30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 3 | 20240328 | 192100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240328 | 192000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240328 | 191900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240328 | 191800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240328 | 191700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240328 | 191600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240328 | 191500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240328 | 191400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240328 | 191300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240328 | 191200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240328 | 191100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240328 | 191000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240328 | 190900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240328 | 190800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240328 | 190700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240328 | 190600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240328 | 190500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240328 | 190400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240328 | 190300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240328 | 190200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240328 | 190100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240328 | 190000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240328 | 185900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240328 | 185800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240328 | 185700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240328 | 185600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240328 | 185500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240328 | 185400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240328 | 185300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240328 | 185200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 33 | 20240328 | 185100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240328 | 185000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240328 | 184900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240328 | 184800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240328 | 184700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240328 | 184600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240328 | 184500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240328 | 184400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240328 | 184300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240328 | 184200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240328 | 184100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240328 | 184000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240328 | 183900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240328 | 183800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240328 | 183700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240328 | 183600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240328 | 183500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240328 | 183400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240328 | 183300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240328 | 183200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240328 | 183100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240328 | 183000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240328 | 182900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240328 | 182800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240328 | 182700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240328 | 182600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240328 | 182500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240328 | 182400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240328 | 182300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240328 | 182200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 63 | 20240328 | 182100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240328 | 182000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240328 | 181900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240328 | 181800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240328 | 181700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240328 | 181600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240328 | 181500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240328 | 181400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240328 | 181300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240328 | 181200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240328 | 181100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240328 | 181000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240328 | 180900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240328 | 180800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240328 | 180700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240328 | 180600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240328 | 180500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240328 | 180400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240328 | 180300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240328 | 180200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240328 | 180100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240328 | 180000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240328 | 175900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240328 | 175800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240328 | 175700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240328 | 175600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240328 | 175500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240328 | 175400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240328 | 175300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240328 | 175200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 93 | 20240328 | 175100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240328 | 175000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240328 | 174900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240328 | 174800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240328 | 174700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240328 | 174600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240328 | 174500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240328 | 174400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240328 | 174300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240328 | 174200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240328 | 174100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240328 | 174000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240328 | 173900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240328 | 173800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240328 | 173700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240328 | 173600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240328 | 173500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240328 | 173400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240328 | 173300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240328 | 173200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240328 | 173100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240328 | 173000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240328 | 172900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240328 | 172800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240328 | 172700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240328 | 172600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240328 | 172500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240328 | 172400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240328 | 172300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240328 | 172200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 123 | 20240328 | 172100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240328 | 172000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240328 | 171900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240328 | 171800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240328 | 171700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240328 | 171600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240328 | 171500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240328 | 171400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240328 | 171300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240328 | 171200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240328 | 171100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240328 | 171000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240328 | 170900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240328 | 170800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240328 | 170700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240328 | 170600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240328 | 170500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240328 | 170400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240328 | 170300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240328 | 170200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240328 | 170100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240328 | 170000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240328 | 165900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240328 | 165800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240328 | 165700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240328 | 165600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240328 | 165500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240328 | 165400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240328 | 165300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240328 | 165200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 153 | 20240328 | 165100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240328 | 165000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240328 | 164900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240328 | 164800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240328 | 164700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240328 | 164600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240328 | 164500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240328 | 164400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240328 | 164300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240328 | 164200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240328 | 164100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240328 | 164000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240328 | 163900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240328 | 163800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240328 | 163700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240328 | 163600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240328 | 163500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240328 | 163400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240328 | 163300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240328 | 163200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240328 | 163100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240328 | 163000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240328 | 162900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240328 | 162800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240328 | 162700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240328 | 162600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240328 | 162500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240328 | 162400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240328 | 162300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240328 | 162200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 183 | 20240328 | 162100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240328 | 162000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240328 | 161900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240328 | 161800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240328 | 161700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240328 | 161600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240328 | 161500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240328 | 161400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240328 | 161300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240328 | 161200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240328 | 161100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240328 | 161000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240328 | 160900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240328 | 160800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240328 | 160700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240328 | 160600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240328 | 160500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240328 | 160400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240328 | 160300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240328 | 160200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240328 | 160100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20240328 | 160000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240328 | 155900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240328 | 155800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20240328 | 155700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20240328 | 155600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20240328 | 155500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20240328 | 155400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20240328 | 155300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20240328 | 155200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 213 | 20240328 | 155100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240328 | 155000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20240328 | 154900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20240328 | 154800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20240328 | 154700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20240328 | 154600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20240328 | 154500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20240328 | 154400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20240328 | 154300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20240328 | 154200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20240328 | 154100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20240328 | 154000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20240328 | 153900 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20240328 | 153800 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20240328 | 153700 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20240328 | 153600 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20240328 | 153500 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20240328 | 153400 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20240328 | 153300 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20240328 | 153200 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20240328 | 153100 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20240328 | 153000 | 1107053070 | 1325 | 1325 | 1325 | 1325 | 11296 |
| 235 | 20240328 | 152900 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20240328 | 152800 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20240328 | 152700 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20240328 | 152600 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20240328 | 152500 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20240328 | 152400 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20240328 | 152300 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20240328 | 152200 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 243 | 20240328 | 152100 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 244 | 20240328 | 152000 | 1092085870 | 1329 | 1329 | 1329 | 1329 | 0 |
| 245 | 20240328 | 151900 | 1092085870 | 1329 | 1324 | 1329 | 1324 | 2581 |
| 246 | 20240328 | 151800 | 1088665737 | 1324 | 1326 | 1326 | 1324 | 3756 |
| 247 | 20240328 | 151700 | 1083690615 | 1326 | 1327 | 1327 | 1326 | 3600 |
| 248 | 20240328 | 151600 | 1078916687 | 1329 | 1327 | 1329 | 1327 | 64 |
| 249 | 20240328 | 151500 | 1078831695 | 1327 | 1326 | 1327 | 1326 | 2972 |
| 250 | 20240328 | 151400 | 1074888159 | 1326 | 1327 | 1327 | 1326 | 273 |
| 251 | 20240328 | 151300 | 1074526077 | 1327 | 1327 | 1327 | 1327 | 51 |
| 252 | 20240328 | 151200 | 1074458400 | 1327 | 1328 | 1330 | 1327 | 3155 |
| 253 | 20240328 | 151100 | 1070264430 | 1327 | 1327 | 1327 | 1327 | 1 |
| 254 | 20240328 | 151000 | 1070263103 | 1327 | 1327 | 1327 | 1327 | 825 |
| 255 | 20240328 | 150900 | 1069168328 | 1331 | 1330 | 1332 | 1328 | 1819 |
| 256 | 20240328 | 150800 | 1066747396 | 1331 | 1331 | 1331 | 1328 | 1855 |
| 257 | 20240328 | 150700 | 1064282813 | 1331 | 1329 | 1331 | 1329 | 802 |
| 258 | 20240328 | 150600 | 1063216952 | 1330 | 1330 | 1331 | 1330 | 225 |
| 259 | 20240328 | 150500 | 1062917701 | 1332 | 1332 | 1332 | 1328 | 4530 |
| 260 | 20240328 | 150400 | 1056895741 | 1332 | 1332 | 1332 | 1332 | 535 |
| 261 | 20240328 | 150300 | 1056183121 | 1328 | 1332 | 1332 | 1328 | 210 |
| 262 | 20240328 | 150200 | 1055903439 | 1327 | 1331 | 1332 | 1327 | 2085 |
| 263 | 20240328 | 150100 | 1053132502 | 1330 | 1329 | 1330 | 1329 | 1776 |
| 264 | 20240328 | 150000 | 1050770489 | 1329 | 1329 | 1329 | 1326 | 213 |
| 265 | 20240328 | 145900 | 1050487982 | 1329 | 1327 | 1329 | 1326 | 650 |
| 266 | 20240328 | 145800 | 1049625924 | 1327 | 1327 | 1327 | 1325 | 133 |
| 267 | 20240328 | 145700 | 1049449523 | 1325 | 1325 | 1325 | 1325 | 526 |
| 268 | 20240328 | 145600 | 1048752573 | 1327 | 1327 | 1327 | 1327 | 71 |
| 269 | 20240328 | 145500 | 1048658356 | 1327 | 1327 | 1330 | 1325 | 1039 |
| 270 | 20240328 | 145400 | 1047280418 | 1326 | 1328 | 1328 | 1326 | 2000 |
| 271 | 20240328 | 145300 | 1044628416 | 1330 | 1330 | 1330 | 1330 | 401 |
| 272 | 20240328 | 145200 | 1044095086 | 1330 | 1330 | 1330 | 1330 | 0 |
| 273 | 20240328 | 145100 | 1044095086 | 1330 | 1330 | 1330 | 1330 | 10 |
| 274 | 20240328 | 145000 | 1044081786 | 1330 | 1330 | 1330 | 1330 | 16 |
| 275 | 20240328 | 144900 | 1044060506 | 1330 | 1325 | 1330 | 1324 | 559 |
| 276 | 20240328 | 144800 | 1043320032 | 1324 | 1324 | 1324 | 1324 | 338 |
| 277 | 20240328 | 144700 | 1042872520 | 1323 | 1325 | 1325 | 1323 | 2355 |
| 278 | 20240328 | 144600 | 1039753687 | 1326 | 1327 | 1327 | 1326 | 125 |
| 279 | 20240328 | 144500 | 1039587893 | 1327 | 1330 | 1330 | 1327 | 254 |
| 280 | 20240328 | 144400 | 1039250832 | 1331 | 1328 | 1331 | 1326 | 1083 |
| 281 | 20240328 | 144300 | 1037814226 | 1327 | 1327 | 1327 | 1326 | 1664 |
| 282 | 20240328 | 144200 | 1035606108 | 1326 | 1326 | 1326 | 1326 | 1563 |
| 283 | 20240328 | 144100 | 1033533570 | 1326 | 1326 | 1326 | 1325 | 12 |
| 284 | 20240328 | 144000 | 1033517668 | 1324 | 1326 | 1326 | 1324 | 2707 |
| 285 | 20240328 | 143900 | 1029931856 | 1326 | 1326 | 1326 | 1326 | 101 |
| 286 | 20240328 | 143800 | 1029797930 | 1325 | 1326 | 1326 | 1325 | 35 |
| 287 | 20240328 | 143700 | 1029751550 | 1326 | 1325 | 1326 | 1325 | 15 |
| 288 | 20240328 | 143600 | 1029731661 | 1326 | 1325 | 1326 | 1325 | 66 |
| 289 | 20240328 | 143500 | 1029644178 | 1326 | 1325 | 1326 | 1325 | 1195 |
| 290 | 20240328 | 143400 | 1028060748 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20240328 | 143300 | 1028060748 | 1325 | 1326 | 1326 | 1325 | 147 |
| 292 | 20240328 | 143200 | 1027865957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 293 | 20240328 | 143100 | 1027865957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 294 | 20240328 | 143000 | 1027865957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 295 | 20240328 | 142900 | 1027865957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 296 | 20240328 | 142800 | 1027865957 | 1327 | 1327 | 1327 | 1327 | 1730 |
| 297 | 20240328 | 142700 | 1025570247 | 1327 | 1327 | 1327 | 1327 | 154 |
| 298 | 20240328 | 142600 | 1025365889 | 1327 | 1322 | 1327 | 1322 | 559 |
| 299 | 20240328 | 142500 | 1024626881 | 1321 | 1321 | 1321 | 1321 | 502 |
| 300 | 20240328 | 142400 | 1023963739 | 1321 | 1321 | 1321 | 1321 | 30 |
| 301 | 20240328 | 142300 | 1023924109 | 1321 | 1321 | 1321 | 1321 | 2052 |
| 302 | 20240328 | 142200 | 1021213417 | 1321 | 1327 | 1327 | 1321 | 279 |
| 303 | 20240328 | 142100 | 1020844247 | 1327 | 1327 | 1327 | 1327 | 4 |
| 304 | 20240328 | 142000 | 1020838939 | 1327 | 1322 | 1327 | 1317 | 5183 |
| 305 | 20240328 | 141900 | 1013999149 | 1321 | 1323 | 1323 | 1321 | 4863 |
| 306 | 20240328 | 141800 | 1007571251 | 1323 | 1324 | 1324 | 1323 | 433 |
| 307 | 20240328 | 141700 | 1006998031 | 1324 | 1326 | 1326 | 1324 | 15 |
| 308 | 20240328 | 141600 | 1006978155 | 1323 | 1324 | 1324 | 1323 | 600 |
| 309 | 20240328 | 141500 | 1006184354 | 1323 | 1324 | 1326 | 1323 | 321 |
| 310 | 20240328 | 141400 | 1005759660 | 1324 | 1324 | 1325 | 1323 | 16015 |
| 311 | 20240328 | 141300 | 984556807 | 1324 | 1325 | 1325 | 1324 | 4205 |
| 312 | 20240328 | 141200 | 978988291 | 1325 | 1326 | 1326 | 1325 | 3632 |
| 313 | 20240328 | 141100 | 974175552 | 1326 | 1326 | 1326 | 1326 | 144 |
| 314 | 20240328 | 141000 | 973984608 | 1329 | 1326 | 1329 | 1326 | 75 |
| 315 | 20240328 | 140900 | 973885083 | 1329 | 1329 | 1329 | 1329 | 32 |
| 316 | 20240328 | 140800 | 973842555 | 1328 | 1326 | 1328 | 1325 | 2000 |
| 317 | 20240328 | 140700 | 971189554 | 1328 | 1328 | 1328 | 1328 | 0 |
| 318 | 20240328 | 140600 | 971189554 | 1328 | 1325 | 1328 | 1325 | 1279 |
| 319 | 20240328 | 140500 | 969491045 | 1328 | 1327 | 1328 | 1327 | 166 |
| 320 | 20240328 | 140400 | 969270758 | 1325 | 1326 | 1326 | 1325 | 892 |
| 321 | 20240328 | 140300 | 968087968 | 1327 | 1326 | 1327 | 1326 | 448 |
| 322 | 20240328 | 140200 | 967493900 | 1326 | 1325 | 1326 | 1325 | 1631 |
| 323 | 20240328 | 140100 | 965332496 | 1325 | 1325 | 1325 | 1325 | 830 |
| 324 | 20240328 | 140000 | 964232746 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20240328 | 135900 | 964232746 | 1325 | 1325 | 1325 | 1325 | 394 |
| 326 | 20240328 | 135800 | 963710696 | 1326 | 1326 | 1326 | 1326 | 865 |
| 327 | 20240328 | 135700 | 962563706 | 1326 | 1326 | 1326 | 1326 | 473 |
| 328 | 20240328 | 135600 | 961936508 | 1326 | 1326 | 1326 | 1326 | 284 |
| 329 | 20240328 | 135500 | 961559924 | 1326 | 1326 | 1326 | 1326 | 331 |
| 330 | 20240328 | 135400 | 961121018 | 1326 | 1325 | 1326 | 1325 | 3239 |
| 331 | 20240328 | 135300 | 956826110 | 1325 | 1326 | 1326 | 1325 | 2424 |
| 332 | 20240328 | 135200 | 953612715 | 1325 | 1325 | 1325 | 1325 | 776 |
| 333 | 20240328 | 135100 | 952584515 | 1324 | 1325 | 1325 | 1324 | 410 |
| 334 | 20240328 | 135000 | 952041285 | 1325 | 1325 | 1325 | 1325 | 274 |
| 335 | 20240328 | 134900 | 951678235 | 1325 | 1327 | 1327 | 1325 | 10795 |
| 336 | 20240328 | 134800 | 937362101 | 1327 | 1327 | 1327 | 1326 | 4974 |
| 337 | 20240328 | 134700 | 930765575 | 1327 | 1328 | 1328 | 1326 | 4470 |
| 338 | 20240328 | 134600 | 924832935 | 1328 | 1332 | 1332 | 1328 | 608 |
| 339 | 20240328 | 134500 | 924024904 | 1332 | 1332 | 1332 | 1332 | 1 |
| 340 | 20240328 | 134400 | 924023572 | 1329 | 1332 | 1332 | 1329 | 13371 |
| 341 | 20240328 | 134300 | 906236017 | 1333 | 1333 | 1334 | 1333 | 1065 |
| 342 | 20240328 | 134200 | 904816224 | 1333 | 1333 | 1334 | 1333 | 370 |
| 343 | 20240328 | 134100 | 904323013 | 1332 | 1332 | 1332 | 1332 | 1176 |
| 344 | 20240328 | 134000 | 902756581 | 1333 | 1333 | 1333 | 1333 | 9 |
| 345 | 20240328 | 133900 | 902744584 | 1333 | 1333 | 1333 | 1333 | 806 |
| 346 | 20240328 | 133800 | 901670186 | 1334 | 1334 | 1334 | 1334 | 1 |
| 347 | 20240328 | 133700 | 901668852 | 1334 | 1334 | 1334 | 1334 | 3767 |
| 348 | 20240328 | 133600 | 896643674 | 1339 | 1339 | 1339 | 1339 | 50 |
| 349 | 20240328 | 133500 | 896576724 | 1339 | 1334 | 1339 | 1334 | 287 |
| 350 | 20240328 | 133400 | 896193256 | 1336 | 1336 | 1336 | 1336 | 0 |
| 351 | 20240328 | 133300 | 896193256 | 1336 | 1333 | 1336 | 1333 | 1316 |
| 352 | 20240328 | 133200 | 894438307 | 1334 | 1335 | 1335 | 1334 | 152 |
| 353 | 20240328 | 133100 | 894235518 | 1335 | 1336 | 1336 | 1335 | 121 |
| 354 | 20240328 | 133000 | 894073863 | 1336 | 1334 | 1336 | 1334 | 189 |
| 355 | 20240328 | 132900 | 893821535 | 1334 | 1333 | 1334 | 1332 | 260 |
| 356 | 20240328 | 132800 | 893474939 | 1334 | 1334 | 1334 | 1334 | 2 |
| 357 | 20240328 | 132700 | 893472271 | 1334 | 1334 | 1334 | 1334 | 107 |
| 358 | 20240328 | 132600 | 893329533 | 1334 | 1334 | 1334 | 1334 | 13 |
| 359 | 20240328 | 132500 | 893312191 | 1333 | 1333 | 1333 | 1333 | 2351 |
| 360 | 20240328 | 132400 | 890178308 | 1333 | 1333 | 1333 | 1333 | 261 |
| 361 | 20240328 | 132300 | 889830395 | 1333 | 1334 | 1334 | 1333 | 42 |
| 362 | 20240328 | 132200 | 889774368 | 1334 | 1334 | 1334 | 1334 | 238 |
| 363 | 20240328 | 132100 | 889456876 | 1334 | 1334 | 1334 | 1334 | 8 |
| 364 | 20240328 | 132000 | 889446204 | 1334 | 1336 | 1336 | 1334 | 3 |
| 365 | 20240328 | 131900 | 889442199 | 1333 | 1333 | 1333 | 1333 | 0 |
| 366 | 20240328 | 131800 | 889442199 | 1333 | 1337 | 1337 | 1333 | 636 |
| 367 | 20240328 | 131700 | 888594195 | 1337 | 1339 | 1339 | 1337 | 8 |
| 368 | 20240328 | 131600 | 888583494 | 1339 | 1341 | 1341 | 1339 | 3 |
| 369 | 20240328 | 131500 | 888579474 | 1343 | 1343 | 1343 | 1343 | 2 |
| 370 | 20240328 | 131400 | 888576788 | 1333 | 1334 | 1334 | 1333 | 24 |
| 371 | 20240328 | 131300 | 888544784 | 1333 | 1333 | 1333 | 1333 | 0 |
| 372 | 20240328 | 131200 | 888544784 | 1333 | 1333 | 1334 | 1333 | 1388 |
| 373 | 20240328 | 131100 | 886694570 | 1333 | 1345 | 1345 | 1333 | 121 |
| 374 | 20240328 | 131000 | 886533004 | 1341 | 1348 | 1348 | 1341 | 8 |
| 375 | 20240328 | 130900 | 886522248 | 1348 | 1331 | 1348 | 1330 | 1611 |
| 376 | 20240328 | 130800 | 884376862 | 1350 | 1335 | 1350 | 1334 | 5515 |
| 377 | 20240328 | 130700 | 876979736 | 1335 | 1333 | 1335 | 1330 | 4117 |
| 378 | 20240328 | 130600 | 871500226 | 1333 | 1333 | 1334 | 1333 | 502 |
| 379 | 20240328 | 130500 | 870830560 | 1330 | 1331 | 1331 | 1330 | 162 |
| 380 | 20240328 | 130400 | 870615009 | 1334 | 1334 | 1334 | 1334 | 1 |
| 381 | 20240328 | 130300 | 870613675 | 1334 | 1334 | 1334 | 1334 | 14 |
| 382 | 20240328 | 130200 | 870594999 | 1330 | 1334 | 1334 | 1330 | 44 |
| 383 | 20240328 | 130100 | 870536439 | 1334 | 1334 | 1334 | 1334 | 10 |
| 384 | 20240328 | 130000 | 870523099 | 1334 | 1335 | 1335 | 1334 | 172 |
| 385 | 20240328 | 125900 | 870293646 | 1334 | 1332 | 1334 | 1332 | 892 |
| 386 | 20240328 | 125800 | 869104864 | 1332 | 1329 | 1332 | 1329 | 217 |
| 387 | 20240328 | 125700 | 868816158 | 1330 | 1331 | 1331 | 1330 | 13 |
| 388 | 20240328 | 125600 | 868798867 | 1331 | 1327 | 1334 | 1327 | 105 |
| 389 | 20240328 | 125500 | 868659503 | 1327 | 1334 | 1334 | 1327 | 4575 |
| 390 | 20240328 | 125400 | 862582327 | 1334 | 1334 | 1334 | 1334 | 1002 |
| 391 | 20240328 | 125300 | 861245659 | 1334 | 1331 | 1334 | 1331 | 132 |
| 392 | 20240328 | 125200 | 861069907 | 1330 | 1334 | 1334 | 1330 | 155 |
| 393 | 20240328 | 125100 | 860863753 | 1335 | 1335 | 1335 | 1335 | 3 |
| 394 | 20240328 | 125000 | 860859748 | 1335 | 1334 | 1335 | 1334 | 1001 |
| 395 | 20240328 | 124900 | 859524413 | 1330 | 1330 | 1334 | 1328 | 16521 |
| 396 | 20240328 | 124800 | 837573408 | 1329 | 1329 | 1329 | 1329 | 430 |
| 397 | 20240328 | 124700 | 837001938 | 1329 | 1329 | 1329 | 1329 | 0 |
| 398 | 20240328 | 124600 | 837001938 | 1329 | 1332 | 1335 | 1329 | 533 |
| 399 | 20240328 | 124500 | 836291985 | 1331 | 1331 | 1331 | 1329 | 792 |
| 400 | 20240328 | 124400 | 835238703 | 1330 | 1332 | 1332 | 1330 | 304 |
| 401 | 20240328 | 124300 | 834834155 | 1333 | 1335 | 1335 | 1333 | 7001 |
| 402 | 20240328 | 124200 | 825501820 | 1335 | 1335 | 1335 | 1335 | 2 |
| 403 | 20240328 | 124100 | 825499150 | 1336 | 1328 | 1336 | 1328 | 10 |
| 404 | 20240328 | 124000 | 825485822 | 1327 | 1336 | 1336 | 1327 | 1811 |
| 405 | 20240328 | 123900 | 823077104 | 1336 | 1339 | 1339 | 1332 | 2006 |
| 406 | 20240328 | 123800 | 820402874 | 1339 | 1340 | 1344 | 1325 | 39443 |
| 407 | 20240328 | 123700 | 767925400 | 1340 | 1337 | 1340 | 1337 | 1001 |
| 408 | 20240328 | 123600 | 766584063 | 1337 | 1340 | 1340 | 1337 | 4590 |
| 409 | 20240328 | 123500 | 760446114 | 1341 | 1339 | 1341 | 1338 | 1788 |
| 410 | 20240328 | 123400 | 758051845 | 1340 | 1339 | 1340 | 1339 | 83 |
| 411 | 20240328 | 123300 | 757940690 | 1340 | 1342 | 1342 | 1340 | 2601 |
| 412 | 20240328 | 123200 | 754453713 | 1341 | 1345 | 1345 | 1341 | 2399 |
| 413 | 20240328 | 123100 | 751236192 | 1345 | 1345 | 1345 | 1341 | 1075 |
| 414 | 20240328 | 123000 | 749794317 | 1347 | 1342 | 1347 | 1342 | 2440 |
| 415 | 20240328 | 122900 | 746518832 | 1348 | 1348 | 1348 | 1348 | 1 |
| 416 | 20240328 | 122800 | 746517484 | 1342 | 1344 | 1344 | 1342 | 815 |
| 417 | 20240328 | 122700 | 745423748 | 1342 | 1344 | 1344 | 1342 | 2746 |
| 418 | 20240328 | 122600 | 741735677 | 1344 | 1344 | 1344 | 1344 | 1213 |
| 419 | 20240328 | 122500 | 740105405 | 1344 | 1348 | 1348 | 1344 | 150 |
| 420 | 20240328 | 122400 | 739903797 | 1343 | 1343 | 1343 | 1343 | 0 |
| 421 | 20240328 | 122300 | 739903797 | 1343 | 1343 | 1343 | 1343 | 0 |
| 422 | 20240328 | 122200 | 739903797 | 1343 | 1343 | 1343 | 1343 | 135 |
| 423 | 20240328 | 122100 | 739722492 | 1343 | 1343 | 1343 | 1343 | 11 |
| 424 | 20240328 | 122000 | 739707719 | 1342 | 1342 | 1342 | 1342 | 100 |
| 425 | 20240328 | 121900 | 739573519 | 1342 | 1342 | 1342 | 1342 | 0 |
| 426 | 20240328 | 121800 | 739573519 | 1342 | 1342 | 1342 | 1342 | 620 |
| 427 | 20240328 | 121700 | 738741479 | 1342 | 1342 | 1342 | 1342 | 931 |
| 428 | 20240328 | 121600 | 737492077 | 1343 | 1348 | 1348 | 1343 | 153 |
| 429 | 20240328 | 121500 | 737286593 | 1349 | 1349 | 1349 | 1349 | 0 |
| 430 | 20240328 | 121400 | 737286593 | 1349 | 1349 | 1349 | 1349 | 1 |
| 431 | 20240328 | 121300 | 737285244 | 1350 | 1345 | 1350 | 1343 | 2293 |
| 432 | 20240328 | 121200 | 734204506 | 1344 | 1344 | 1344 | 1344 | 0 |
| 433 | 20240328 | 121100 | 734204506 | 1344 | 1344 | 1344 | 1344 | 1000 |
| 434 | 20240328 | 121000 | 732860506 | 1344 | 1344 | 1345 | 1344 | 913 |
| 435 | 20240328 | 120900 | 731633429 | 1344 | 1345 | 1345 | 1344 | 1060 |
| 436 | 20240328 | 120800 | 730208689 | 1344 | 1345 | 1350 | 1344 | 1003 |
| 437 | 20240328 | 120700 | 728860204 | 1350 | 1350 | 1350 | 1350 | 161 |
| 438 | 20240328 | 120600 | 728642854 | 1345 | 1347 | 1350 | 1345 | 24409 |
| 439 | 20240328 | 120500 | 695722441 | 1344 | 1345 | 1345 | 1344 | 401 |
| 440 | 20240328 | 120400 | 695183495 | 1345 | 1345 | 1345 | 1345 | 10 |
| 441 | 20240328 | 120300 | 695170045 | 1345 | 1348 | 1348 | 1345 | 20 |
| 442 | 20240328 | 120200 | 695143115 | 1344 | 1345 | 1345 | 1344 | 867 |
| 443 | 20240328 | 120100 | 693977847 | 1345 | 1345 | 1345 | 1345 | 141 |
| 444 | 20240328 | 120000 | 693788202 | 1351 | 1350 | 1351 | 1350 | 5010 |
| 445 | 20240328 | 115900 | 687024692 | 1351 | 1349 | 1351 | 1344 | 126 |
| 446 | 20240328 | 115800 | 686854850 | 1345 | 1348 | 1348 | 1345 | 791 |
| 447 | 20240328 | 115700 | 685790949 | 1349 | 1346 | 1349 | 1346 | 7 |
| 448 | 20240328 | 115600 | 685781524 | 1345 | 1345 | 1345 | 1345 | 0 |
| 449 | 20240328 | 115500 | 685781524 | 1345 | 1346 | 1351 | 1345 | 1497 |
| 450 | 20240328 | 115400 | 683767928 | 1351 | 1347 | 1351 | 1346 | 629 |
| 451 | 20240328 | 115300 | 682920449 | 1346 | 1347 | 1347 | 1346 | 75 |
| 452 | 20240328 | 115200 | 682819479 | 1346 | 1349 | 1350 | 1346 | 33 |
| 453 | 20240328 | 115100 | 682775044 | 1350 | 1350 | 1351 | 1346 | 422 |
| 454 | 20240328 | 115000 | 682206167 | 1350 | 1349 | 1350 | 1347 | 1308 |
| 455 | 20240328 | 114900 | 680443308 | 1350 | 1350 | 1350 | 1350 | 4 |
| 456 | 20240328 | 114800 | 680437908 | 1350 | 1350 | 1351 | 1350 | 1952 |
| 457 | 20240328 | 114700 | 677801803 | 1350 | 1350 | 1351 | 1349 | 6614 |
| 458 | 20240328 | 114600 | 668872899 | 1350 | 1350 | 1350 | 1350 | 793 |
| 459 | 20240328 | 114500 | 667802349 | 1350 | 1350 | 1350 | 1350 | 1382 |
| 460 | 20240328 | 114400 | 665936649 | 1350 | 1349 | 1350 | 1349 | 122 |
| 461 | 20240328 | 114300 | 665772049 | 1350 | 1350 | 1350 | 1347 | 41 |
| 462 | 20240328 | 114200 | 665716702 | 1350 | 1349 | 1350 | 1347 | 1183 |
| 463 | 20240328 | 114100 | 664120424 | 1350 | 1350 | 1350 | 1350 | 44 |
| 464 | 20240328 | 114000 | 664061024 | 1350 | 1350 | 1350 | 1350 | 160 |
| 465 | 20240328 | 113900 | 663845024 | 1350 | 1350 | 1350 | 1350 | 1 |
| 466 | 20240328 | 113800 | 663843674 | 1350 | 1350 | 1350 | 1350 | 14 |
| 467 | 20240328 | 113700 | 663824774 | 1350 | 1349 | 1350 | 1349 | 71 |
| 468 | 20240328 | 113600 | 663728994 | 1350 | 1350 | 1350 | 1350 | 0 |
| 469 | 20240328 | 113500 | 663728994 | 1350 | 1349 | 1350 | 1347 | 1502 |
| 470 | 20240328 | 113400 | 661705794 | 1350 | 1350 | 1350 | 1350 | 761 |
| 471 | 20240328 | 113300 | 660678444 | 1352 | 1352 | 1352 | 1352 | 0 |
| 472 | 20240328 | 113200 | 660678444 | 1352 | 1352 | 1352 | 1352 | 85 |
| 473 | 20240328 | 113100 | 660563524 | 1351 | 1351 | 1352 | 1351 | 77 |
| 474 | 20240328 | 113000 | 660459487 | 1351 | 1351 | 1351 | 1351 | 114 |
| 475 | 20240328 | 112900 | 660305473 | 1351 | 1351 | 1351 | 1350 | 136 |
| 476 | 20240328 | 112800 | 660121817 | 1351 | 1351 | 1351 | 1351 | 182 |
| 477 | 20240328 | 112700 | 659875935 | 1352 | 1351 | 1352 | 1351 | 44 |
| 478 | 20240328 | 112600 | 659816457 | 1346 | 1346 | 1346 | 1346 | 1511 |
| 479 | 20240328 | 112500 | 657782651 | 1345 | 1346 | 1346 | 1345 | 219 |
| 480 | 20240328 | 112400 | 657488038 | 1345 | 1348 | 1348 | 1343 | 3716 |
| 481 | 20240328 | 112300 | 652486703 | 1351 | 1351 | 1351 | 1347 | 1557 |
| 482 | 20240328 | 112200 | 650387555 | 1351 | 1350 | 1351 | 1350 | 881 |
| 483 | 20240328 | 112100 | 649197674 | 1350 | 1348 | 1350 | 1348 | 150 |
| 484 | 20240328 | 112000 | 648995374 | 1348 | 1349 | 1349 | 1348 | 2393 |
| 485 | 20240328 | 111900 | 645769560 | 1344 | 1345 | 1345 | 1344 | 5 |
| 486 | 20240328 | 111800 | 645762839 | 1344 | 1344 | 1344 | 1344 | 0 |
| 487 | 20240328 | 111700 | 645762839 | 1344 | 1346 | 1346 | 1344 | 746 |
| 488 | 20240328 | 111600 | 644758734 | 1347 | 1351 | 1351 | 1347 | 1383 |
| 489 | 20240328 | 111500 | 642894374 | 1353 | 1352 | 1353 | 1351 | 149 |
| 490 | 20240328 | 111400 | 642692834 | 1351 | 1351 | 1351 | 1351 | 523 |
| 491 | 20240328 | 111300 | 641986261 | 1351 | 1348 | 1351 | 1348 | 2722 |
| 492 | 20240328 | 111200 | 638313928 | 1346 | 1347 | 1347 | 1346 | 153 |
| 493 | 20240328 | 111100 | 638107840 | 1348 | 1347 | 1348 | 1347 | 5 |
| 494 | 20240328 | 111000 | 638101104 | 1347 | 1347 | 1348 | 1347 | 111 |
| 495 | 20240328 | 110900 | 637951586 | 1347 | 1346 | 1347 | 1346 | 263 |
| 496 | 20240328 | 110800 | 637597425 | 1346 | 1345 | 1346 | 1345 | 4135 |
| 497 | 20240328 | 110700 | 632032712 | 1345 | 1343 | 1347 | 1343 | 65 |
| 498 | 20240328 | 110600 | 631945222 | 1341 | 1343 | 1343 | 1341 | 661 |
| 499 | 20240328 | 110500 | 631057832 | 1344 | 1346 | 1347 | 1343 | 2403 |
| 500 | 20240328 | 110400 | 627829391 | 1343 | 1347 | 1347 | 1343 | 802 |
| 501 | 20240328 | 110300 | 626751498 | 1348 | 1348 | 1348 | 1348 | 7 |
| 502 | 20240328 | 110200 | 626742062 | 1348 | 1343 | 1348 | 1343 | 3778 |
| 503 | 20240328 | 110100 | 621666810 | 1342 | 1341 | 1342 | 1341 | 177 |
| 504 | 20240328 | 110000 | 621429303 | 1341 | 1340 | 1341 | 1339 | 502 |
| 505 | 20240328 | 105900 | 620756623 | 1340 | 1340 | 1340 | 1340 | 589 |
| 506 | 20240328 | 105800 | 619967363 | 1340 | 1340 | 1342 | 1340 | 1225 |
| 507 | 20240328 | 105700 | 618325833 | 1343 | 1343 | 1343 | 1343 | 0 |
| 508 | 20240328 | 105600 | 618325833 | 1343 | 1343 | 1343 | 1340 | 163 |
| 509 | 20240328 | 105500 | 618107293 | 1343 | 1340 | 1345 | 1338 | 1517 |
| 510 | 20240328 | 105400 | 616076352 | 1345 | 1348 | 1348 | 1341 | 867 |
| 511 | 20240328 | 105300 | 614911850 | 1348 | 1348 | 1348 | 1345 | 172 |
| 512 | 20240328 | 105200 | 614680297 | 1348 | 1348 | 1348 | 1348 | 100 |
| 513 | 20240328 | 105100 | 614545497 | 1345 | 1348 | 1348 | 1345 | 11 |
| 514 | 20240328 | 105000 | 614530693 | 1348 | 1346 | 1348 | 1346 | 25 |
| 515 | 20240328 | 104900 | 614497001 | 1347 | 1346 | 1348 | 1345 | 1024 |
| 516 | 20240328 | 104800 | 613116707 | 1345 | 1346 | 1348 | 1345 | 188 |
| 517 | 20240328 | 104700 | 612863796 | 1348 | 1347 | 1349 | 1346 | 158 |
| 518 | 20240328 | 104600 | 612650784 | 1348 | 1346 | 1348 | 1337 | 5672 |
| 519 | 20240328 | 104500 | 605047922 | 1343 | 1341 | 1350 | 1341 | 797 |
| 520 | 20240328 | 104400 | 603978856 | 1339 | 1340 | 1340 | 1339 | 364 |
| 521 | 20240328 | 104300 | 603491348 | 1341 | 1344 | 1344 | 1340 | 692 |
| 522 | 20240328 | 104200 | 602563755 | 1349 | 1351 | 1351 | 1349 | 3335 |
| 523 | 20240328 | 104100 | 598061519 | 1350 | 1339 | 1353 | 1339 | 2896 |
| 524 | 20240328 | 104000 | 594168058 | 1335 | 1339 | 1339 | 1335 | 2814 |
| 525 | 20240328 | 103900 | 590411199 | 1340 | 1339 | 1340 | 1333 | 1751 |
| 526 | 20240328 | 103800 | 588075252 | 1340 | 1338 | 1340 | 1338 | 731 |
| 527 | 20240328 | 103700 | 587096556 | 1338 | 1335 | 1338 | 1334 | 2611 |
| 528 | 20240328 | 103600 | 583610927 | 1338 | 1337 | 1338 | 1333 | 3411 |
| 529 | 20240328 | 103500 | 579049668 | 1333 | 1334 | 1334 | 1333 | 1409 |
| 530 | 20240328 | 103400 | 577171104 | 1333 | 1335 | 1335 | 1333 | 1274 |
| 531 | 20240328 | 103300 | 575472630 | 1333 | 1335 | 1338 | 1333 | 1334 |
| 532 | 20240328 | 103200 | 573692245 | 1335 | 1338 | 1338 | 1335 | 9506 |
| 533 | 20240328 | 103100 | 560990485 | 1338 | 1340 | 1340 | 1338 | 1182 |
| 534 | 20240328 | 103000 | 559407949 | 1340 | 1340 | 1340 | 1340 | 939 |
| 535 | 20240328 | 102900 | 558149689 | 1339 | 1341 | 1341 | 1337 | 14333 |
| 536 | 20240328 | 102800 | 538958749 | 1341 | 1349 | 1352 | 1340 | 25827 |
| 537 | 20240328 | 102700 | 504308710 | 1349 | 1353 | 1353 | 1349 | 1011 |
| 538 | 20240328 | 102600 | 502944831 | 1348 | 1348 | 1348 | 1348 | 0 |
| 539 | 20240328 | 102500 | 502944831 | 1348 | 1349 | 1349 | 1348 | 586 |
| 540 | 20240328 | 102400 | 502154883 | 1348 | 1348 | 1348 | 1348 | 100 |
| 541 | 20240328 | 102300 | 502020083 | 1347 | 1347 | 1347 | 1346 | 477 |
| 542 | 20240328 | 102200 | 501377575 | 1347 | 1347 | 1347 | 1347 | 73 |
| 543 | 20240328 | 102100 | 501279244 | 1344 | 1343 | 1344 | 1343 | 461 |
| 544 | 20240328 | 102000 | 500659710 | 1343 | 1343 | 1344 | 1343 | 1718 |
| 545 | 20240328 | 101900 | 498350845 | 1342 | 1344 | 1344 | 1342 | 2486 |
| 546 | 20240328 | 101800 | 495010975 | 1344 | 1345 | 1345 | 1344 | 2448 |
| 547 | 20240328 | 101700 | 491718416 | 1345 | 1345 | 1345 | 1345 | 5024 |
| 548 | 20240328 | 101600 | 484961136 | 1345 | 1346 | 1347 | 1345 | 3340 |
| 549 | 20240328 | 101500 | 480464468 | 1347 | 1347 | 1353 | 1346 | 5347 |
| 550 | 20240328 | 101400 | 473262199 | 1347 | 1347 | 1347 | 1346 | 6431 |
| 551 | 20240328 | 101300 | 464602122 | 1346 | 1346 | 1346 | 1346 | 45 |
| 552 | 20240328 | 101200 | 464541552 | 1346 | 1347 | 1347 | 1345 | 6436 |
| 553 | 20240328 | 101100 | 455876599 | 1347 | 1349 | 1349 | 1346 | 13620 |
| 554 | 20240328 | 101000 | 437538620 | 1347 | 1351 | 1354 | 1347 | 20114 |
| 555 | 20240328 | 100900 | 410431544 | 1351 | 1355 | 1355 | 1351 | 140 |
| 556 | 20240328 | 100800 | 410242369 | 1350 | 1355 | 1355 | 1350 | 5947 |
| 557 | 20240328 | 100700 | 402211237 | 1355 | 1355 | 1355 | 1355 | 165 |
| 558 | 20240328 | 100600 | 401987662 | 1352 | 1352 | 1352 | 1351 | 756 |
| 559 | 20240328 | 100500 | 400965647 | 1352 | 1352 | 1352 | 1350 | 3919 |
| 560 | 20240328 | 100400 | 395667297 | 1355 | 1352 | 1355 | 1350 | 5095 |
| 561 | 20240328 | 100300 | 388786491 | 1352 | 1351 | 1352 | 1350 | 3202 |
| 562 | 20240328 | 100200 | 384462371 | 1351 | 1351 | 1351 | 1351 | 4413 |
| 563 | 20240328 | 100100 | 378500408 | 1351 | 1352 | 1352 | 1351 | 9639 |
| 564 | 20240328 | 100000 | 365478019 | 1352 | 1354 | 1355 | 1351 | 13664 |
| 565 | 20240328 | 095900 | 347006778 | 1354 | 1356 | 1356 | 1354 | 1790 |
| 566 | 20240328 | 095800 | 344581065 | 1356 | 1360 | 1361 | 1356 | 4402 |
| 567 | 20240328 | 095700 | 338601681 | 1360 | 1361 | 1361 | 1359 | 14690 |
| 568 | 20240328 | 095600 | 318619477 | 1362 | 1362 | 1362 | 1362 | 1291 |
| 569 | 20240328 | 095500 | 316861135 | 1363 | 1364 | 1364 | 1362 | 2838 |
| 570 | 20240328 | 095400 | 312992271 | 1364 | 1367 | 1367 | 1364 | 1217 |
| 571 | 20240328 | 095300 | 311330632 | 1367 | 1366 | 1367 | 1365 | 288 |
| 572 | 20240328 | 095200 | 310937303 | 1366 | 1366 | 1366 | 1366 | 34 |
| 573 | 20240328 | 095100 | 310890859 | 1366 | 1362 | 1366 | 1362 | 142 |
| 574 | 20240328 | 095000 | 310697451 | 1362 | 1363 | 1363 | 1362 | 3689 |
| 575 | 20240328 | 094900 | 305672308 | 1363 | 1367 | 1367 | 1362 | 1313 |
| 576 | 20240328 | 094800 | 303881740 | 1363 | 1367 | 1367 | 1362 | 4470 |
| 577 | 20240328 | 094700 | 297778608 | 1369 | 1370 | 1370 | 1368 | 3457 |
| 578 | 20240328 | 094600 | 293047226 | 1370 | 1371 | 1371 | 1370 | 2177 |
| 579 | 20240328 | 094500 | 290064559 | 1372 | 1372 | 1372 | 1372 | 233 |
| 580 | 20240328 | 094400 | 289744883 | 1372 | 1369 | 1372 | 1369 | 832 |
| 581 | 20240328 | 094300 | 288604349 | 1369 | 1370 | 1370 | 1368 | 2391 |
| 582 | 20240328 | 094200 | 285330635 | 1371 | 1371 | 1371 | 1371 | 261 |
| 583 | 20240328 | 094100 | 284972804 | 1372 | 1372 | 1372 | 1372 | 1466 |
| 584 | 20240328 | 094000 | 282961452 | 1372 | 1372 | 1372 | 1372 | 1575 |
| 585 | 20240328 | 093900 | 280800552 | 1372 | 1367 | 1372 | 1367 | 8948 |
| 586 | 20240328 | 093800 | 268567523 | 1367 | 1369 | 1370 | 1366 | 4377 |
| 587 | 20240328 | 093700 | 262584176 | 1369 | 1370 | 1370 | 1368 | 4284 |
| 588 | 20240328 | 093600 | 256719468 | 1370 | 1372 | 1372 | 1369 | 11809 |
| 589 | 20240328 | 093500 | 240537440 | 1374 | 1374 | 1375 | 1373 | 2708 |
| 590 | 20240328 | 093400 | 236818899 | 1375 | 1377 | 1377 | 1375 | 1734 |
| 591 | 20240328 | 093300 | 234432002 | 1380 | 1377 | 1380 | 1377 | 253 |
| 592 | 20240328 | 093200 | 234082871 | 1377 | 1380 | 1380 | 1377 | 1143 |
| 593 | 20240328 | 093100 | 232508441 | 1380 | 1379 | 1380 | 1378 | 194 |
| 594 | 20240328 | 093000 | 232240914 | 1379 | 1379 | 1380 | 1378 | 270 |
| 595 | 20240328 | 092900 | 231868676 | 1379 | 1380 | 1380 | 1379 | 127 |
| 596 | 20240328 | 092800 | 231693491 | 1380 | 1380 | 1380 | 1380 | 734 |
| 597 | 20240328 | 092700 | 230680571 | 1383 | 1378 | 1383 | 1377 | 263 |
| 598 | 20240328 | 092600 | 230317845 | 1378 | 1377 | 1378 | 1377 | 896 |
| 599 | 20240328 | 092500 | 229083243 | 1377 | 1378 | 1378 | 1377 | 292 |
| 600 | 20240328 | 092400 | 228680903 | 1378 | 1383 | 1383 | 1378 | 3121 |
| 601 | 20240328 | 092300 | 224375779 | 1383 | 1383 | 1383 | 1381 | 1791 |
| 602 | 20240328 | 092200 | 221901630 | 1382 | 1384 | 1384 | 1382 | 3261 |
| 603 | 20240328 | 092100 | 217392722 | 1385 | 1384 | 1386 | 1383 | 7047 |
| 604 | 20240328 | 092000 | 207631141 | 1385 | 1382 | 1385 | 1382 | 10774 |
| 605 | 20240328 | 091900 | 192729116 | 1382 | 1382 | 1383 | 1382 | 4895 |
| 606 | 20240328 | 091800 | 185961686 | 1379 | 1380 | 1383 | 1379 | 1969 |
| 607 | 20240328 | 091700 | 183244904 | 1383 | 1377 | 1385 | 1377 | 16241 |
| 608 | 20240328 | 091600 | 160815483 | 1371 | 1368 | 1377 | 1368 | 8170 |
| 609 | 20240328 | 091500 | 149594803 | 1362 | 1367 | 1368 | 1362 | 904 |
| 610 | 20240328 | 091400 | 148361886 | 1362 | 1368 | 1368 | 1362 | 7084 |
| 611 | 20240328 | 091300 | 138687348 | 1370 | 1369 | 1370 | 1367 | 2574 |
| 612 | 20240328 | 091200 | 135167570 | 1368 | 1369 | 1369 | 1368 | 2023 |
| 613 | 20240328 | 091100 | 132399184 | 1369 | 1364 | 1369 | 1364 | 3136 |
| 614 | 20240328 | 091000 | 128108888 | 1368 | 1369 | 1369 | 1365 | 5494 |
| 615 | 20240328 | 090900 | 120606067 | 1367 | 1372 | 1372 | 1365 | 2805 |
| 616 | 20240328 | 090800 | 116770548 | 1372 | 1368 | 1372 | 1365 | 2706 |
| 617 | 20240328 | 090700 | 113064107 | 1368 | 1369 | 1374 | 1368 | 1094 |
| 618 | 20240328 | 090600 | 111567299 | 1369 | 1357 | 1369 | 1357 | 15577 |
| 619 | 20240328 | 090500 | 90316433 | 1357 | 1362 | 1362 | 1352 | 12279 |
| 620 | 20240328 | 090400 | 73676061 | 1362 | 1363 | 1363 | 1354 | 6499 |
| 621 | 20240328 | 090300 | 64858067 | 1354 | 1354 | 1354 | 1354 | 2339 |
| 622 | 20240328 | 090200 | 61691061 | 1360 | 1356 | 1366 | 1351 | 17149 |
| 623 | 20240328 | 090100 | 38496420 | 1356 | 1360 | 1370 | 1355 | 1698 |
| 624 | 20240328 | 090000 | 36190311 | 1354 | 1353 | 1376 | 1352 | 26642 |