31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 3 | 20240523 | 193200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20240523 | 193100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20240523 | 193000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20240523 | 192900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20240523 | 192800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20240523 | 192700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20240523 | 192600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20240523 | 192500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20240523 | 192400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20240523 | 192300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20240523 | 192200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20240523 | 192100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20240523 | 192000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20240523 | 191900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20240523 | 191800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20240523 | 191700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20240523 | 191600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20240523 | 191500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20240523 | 191400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20240523 | 191300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20240523 | 191200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20240523 | 191100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20240523 | 191000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20240523 | 190900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20240523 | 190800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20240523 | 190700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20240523 | 190600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20240523 | 190500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20240523 | 190400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20240523 | 190300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 33 | 20240523 | 190200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20240523 | 190100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20240523 | 190000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20240523 | 185900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20240523 | 185800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20240523 | 185700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20240523 | 185600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20240523 | 185500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20240523 | 185400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20240523 | 185300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20240523 | 185200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20240523 | 185100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20240523 | 185000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20240523 | 184900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20240523 | 184800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20240523 | 184700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20240523 | 184600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20240523 | 184500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20240523 | 184400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20240523 | 184300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20240523 | 184200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20240523 | 184100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20240523 | 184000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20240523 | 183900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20240523 | 183800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20240523 | 183700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20240523 | 183600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20240523 | 183500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20240523 | 183400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20240523 | 183300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 63 | 20240523 | 183200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20240523 | 183100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20240523 | 183000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20240523 | 182900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20240523 | 182800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20240523 | 182700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20240523 | 182600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20240523 | 182500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20240523 | 182400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20240523 | 182300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20240523 | 182200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20240523 | 182100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20240523 | 182000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20240523 | 181900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20240523 | 181800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20240523 | 181700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20240523 | 181600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20240523 | 181500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20240523 | 181400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20240523 | 181300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20240523 | 181200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20240523 | 181100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20240523 | 181000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20240523 | 180900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20240523 | 180800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20240523 | 180700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20240523 | 180600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20240523 | 180500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20240523 | 180400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20240523 | 180300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 93 | 20240523 | 180200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20240523 | 180100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20240523 | 180000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20240523 | 175900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20240523 | 175800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20240523 | 175700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20240523 | 175600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20240523 | 175500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20240523 | 175400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20240523 | 175300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20240523 | 175200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20240523 | 175100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20240523 | 175000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20240523 | 174900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20240523 | 174800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20240523 | 174700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20240523 | 174600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20240523 | 174500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20240523 | 174400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20240523 | 174300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20240523 | 174200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20240523 | 174100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20240523 | 174000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20240523 | 173900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20240523 | 173800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20240523 | 173700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20240523 | 173600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20240523 | 173500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20240523 | 173400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20240523 | 173300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 123 | 20240523 | 173200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20240523 | 173100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20240523 | 173000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20240523 | 172900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20240523 | 172800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20240523 | 172700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20240523 | 172600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20240523 | 172500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20240523 | 172400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20240523 | 172300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20240523 | 172200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20240523 | 172100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20240523 | 172000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20240523 | 171900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20240523 | 171800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20240523 | 171700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20240523 | 171600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20240523 | 171500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20240523 | 171400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20240523 | 171300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20240523 | 171200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20240523 | 171100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20240523 | 171000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20240523 | 170900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20240523 | 170800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20240523 | 170700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20240523 | 170600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20240523 | 170500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20240523 | 170400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20240523 | 170300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 153 | 20240523 | 170200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20240523 | 170100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20240523 | 170000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20240523 | 165900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20240523 | 165800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20240523 | 165700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20240523 | 165600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20240523 | 165500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20240523 | 165400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20240523 | 165300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20240523 | 165200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20240523 | 165100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20240523 | 165000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20240523 | 164900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20240523 | 164800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20240523 | 164700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20240523 | 164600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20240523 | 164500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20240523 | 164400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20240523 | 164300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20240523 | 164200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20240523 | 164100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20240523 | 164000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20240523 | 163900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20240523 | 163800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20240523 | 163700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20240523 | 163600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20240523 | 163500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20240523 | 163400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20240523 | 163300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 183 | 20240523 | 163200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20240523 | 163100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20240523 | 163000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20240523 | 162900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20240523 | 162800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20240523 | 162700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20240523 | 162600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20240523 | 162500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20240523 | 162400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20240523 | 162300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20240523 | 162200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20240523 | 162100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20240523 | 162000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20240523 | 161900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20240523 | 161800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20240523 | 161700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20240523 | 161600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20240523 | 161500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20240523 | 161400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20240523 | 161300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20240523 | 161200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20240523 | 161100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20240523 | 161000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20240523 | 160900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20240523 | 160800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20240523 | 160700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20240523 | 160600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20240523 | 160500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20240523 | 160400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20240523 | 160300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 213 | 20240523 | 160200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20240523 | 160100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20240523 | 160000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20240523 | 155900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20240523 | 155800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20240523 | 155700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20240523 | 155600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20240523 | 155500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20240523 | 155400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20240523 | 155300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20240523 | 155200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20240523 | 155100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20240523 | 155000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20240523 | 154900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20240523 | 154800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20240523 | 154700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20240523 | 154600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20240523 | 154500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20240523 | 154400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20240523 | 154300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20240523 | 154200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20240523 | 154100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20240523 | 154000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20240523 | 153900 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20240523 | 153800 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 238 | 20240523 | 153700 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 239 | 20240523 | 153600 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 240 | 20240523 | 153500 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20240523 | 153400 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 242 | 20240523 | 153300 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 243 | 20240523 | 153200 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 244 | 20240523 | 153100 | 989826313 | 1131 | 1131 | 1131 | 1131 | 0 |
| 245 | 20240523 | 153000 | 989826313 | 1131 | 1131 | 1131 | 1131 | 8264 |
| 246 | 20240523 | 152900 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 247 | 20240523 | 152800 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 248 | 20240523 | 152700 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 249 | 20240523 | 152600 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 250 | 20240523 | 152500 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 251 | 20240523 | 152400 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 252 | 20240523 | 152300 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 253 | 20240523 | 152200 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 254 | 20240523 | 152100 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 255 | 20240523 | 152000 | 980479729 | 1130 | 1130 | 1130 | 1130 | 0 |
| 256 | 20240523 | 151900 | 980479729 | 1130 | 1130 | 1131 | 1130 | 1247 |
| 257 | 20240523 | 151800 | 979070472 | 1130 | 1130 | 1130 | 1128 | 13242 |
| 258 | 20240523 | 151700 | 964127312 | 1130 | 1129 | 1130 | 1129 | 408 |
| 259 | 20240523 | 151600 | 963666665 | 1129 | 1130 | 1130 | 1129 | 482 |
| 260 | 20240523 | 151500 | 963122485 | 1129 | 1130 | 1130 | 1128 | 1020 |
| 261 | 20240523 | 151400 | 961970908 | 1129 | 1129 | 1130 | 1129 | 890 |
| 262 | 20240523 | 151300 | 960966096 | 1129 | 1131 | 1131 | 1129 | 9762 |
| 263 | 20240523 | 151200 | 949944796 | 1131 | 1131 | 1131 | 1131 | 301 |
| 264 | 20240523 | 151100 | 949604365 | 1131 | 1130 | 1131 | 1130 | 506 |
| 265 | 20240523 | 151000 | 949032084 | 1130 | 1130 | 1130 | 1130 | 3106 |
| 266 | 20240523 | 150900 | 945522304 | 1130 | 1130 | 1130 | 1130 | 102 |
| 267 | 20240523 | 150800 | 945407044 | 1130 | 1130 | 1130 | 1130 | 1184 |
| 268 | 20240523 | 150700 | 944069124 | 1130 | 1130 | 1130 | 1130 | 24 |
| 269 | 20240523 | 150600 | 944042004 | 1130 | 1130 | 1130 | 1130 | 275 |
| 270 | 20240523 | 150500 | 943731254 | 1130 | 1130 | 1130 | 1130 | 6 |
| 271 | 20240523 | 150400 | 943724474 | 1130 | 1130 | 1130 | 1130 | 383 |
| 272 | 20240523 | 150300 | 943291684 | 1130 | 1130 | 1130 | 1129 | 201 |
| 273 | 20240523 | 150200 | 943064737 | 1129 | 1131 | 1131 | 1129 | 1487 |
| 274 | 20240523 | 150100 | 941385909 | 1131 | 1130 | 1131 | 1129 | 1549 |
| 275 | 20240523 | 150000 | 939637077 | 1129 | 1129 | 1129 | 1128 | 834 |
| 276 | 20240523 | 145900 | 938695501 | 1129 | 1129 | 1129 | 1129 | 1126 |
| 277 | 20240523 | 145800 | 937424247 | 1129 | 1128 | 1129 | 1128 | 1122 |
| 278 | 20240523 | 145700 | 936158448 | 1129 | 1129 | 1130 | 1128 | 562 |
| 279 | 20240523 | 145600 | 935523950 | 1129 | 1130 | 1130 | 1129 | 524 |
| 280 | 20240523 | 145500 | 934932232 | 1130 | 1128 | 1130 | 1128 | 16823 |
| 281 | 20240523 | 145400 | 915955874 | 1128 | 1129 | 1129 | 1128 | 2631 |
| 282 | 20240523 | 145300 | 912987275 | 1130 | 1130 | 1130 | 1130 | 2 |
| 283 | 20240523 | 145200 | 912985015 | 1130 | 1130 | 1130 | 1130 | 1 |
| 284 | 20240523 | 145100 | 912983885 | 1130 | 1130 | 1130 | 1130 | 1 |
| 285 | 20240523 | 145000 | 912982755 | 1130 | 1130 | 1130 | 1130 | 84 |
| 286 | 20240523 | 144900 | 912887835 | 1130 | 1129 | 1130 | 1128 | 1309 |
| 287 | 20240523 | 144800 | 911411271 | 1128 | 1130 | 1130 | 1128 | 441 |
| 288 | 20240523 | 144700 | 910913819 | 1130 | 1130 | 1130 | 1128 | 1870 |
| 289 | 20240523 | 144600 | 908802521 | 1131 | 1131 | 1131 | 1128 | 18 |
| 290 | 20240523 | 144500 | 908782193 | 1131 | 1129 | 1131 | 1129 | 514 |
| 291 | 20240523 | 144400 | 908201861 | 1129 | 1131 | 1131 | 1128 | 323 |
| 292 | 20240523 | 144300 | 907837473 | 1131 | 1131 | 1131 | 1131 | 16 |
| 293 | 20240523 | 144200 | 907819377 | 1128 | 1131 | 1131 | 1128 | 4 |
| 294 | 20240523 | 144100 | 907814862 | 1128 | 1131 | 1131 | 1128 | 10356 |
| 295 | 20240523 | 144000 | 896123215 | 1131 | 1131 | 1131 | 1131 | 14 |
| 296 | 20240523 | 143900 | 896107381 | 1129 | 1131 | 1131 | 1129 | 63 |
| 297 | 20240523 | 143800 | 896036194 | 1130 | 1131 | 1131 | 1130 | 798 |
| 298 | 20240523 | 143700 | 895134451 | 1132 | 1132 | 1132 | 1130 | 1652 |
| 299 | 20240523 | 143600 | 893264687 | 1132 | 1132 | 1132 | 1132 | 51 |
| 300 | 20240523 | 143500 | 893206955 | 1132 | 1132 | 1132 | 1129 | 362 |
| 301 | 20240523 | 143400 | 892798251 | 1132 | 1132 | 1132 | 1132 | 1 |
| 302 | 20240523 | 143300 | 892797119 | 1132 | 1132 | 1132 | 1132 | 11 |
| 303 | 20240523 | 143200 | 892784667 | 1129 | 1132 | 1132 | 1129 | 51 |
| 304 | 20240523 | 143100 | 892727082 | 1129 | 1130 | 1132 | 1129 | 601 |
| 305 | 20240523 | 143000 | 892048450 | 1132 | 1132 | 1132 | 1132 | 1 |
| 306 | 20240523 | 142900 | 892047318 | 1132 | 1132 | 1132 | 1132 | 2 |
| 307 | 20240523 | 142800 | 892045054 | 1132 | 1132 | 1132 | 1132 | 1 |
| 308 | 20240523 | 142700 | 892043922 | 1132 | 1132 | 1132 | 1132 | 2 |
| 309 | 20240523 | 142600 | 892041658 | 1132 | 1132 | 1132 | 1132 | 51 |
| 310 | 20240523 | 142500 | 891983926 | 1132 | 1132 | 1132 | 1129 | 349 |
| 311 | 20240523 | 142400 | 891588885 | 1132 | 1132 | 1132 | 1132 | 1 |
| 312 | 20240523 | 142300 | 891587753 | 1129 | 1132 | 1132 | 1129 | 2 |
| 313 | 20240523 | 142200 | 891585492 | 1132 | 1129 | 1132 | 1129 | 201 |
| 314 | 20240523 | 142100 | 891358560 | 1129 | 1132 | 1132 | 1129 | 723 |
| 315 | 20240523 | 142000 | 890542287 | 1132 | 1132 | 1132 | 1132 | 2 |
| 316 | 20240523 | 141900 | 890540023 | 1132 | 1132 | 1132 | 1132 | 3 |
| 317 | 20240523 | 141800 | 890536627 | 1130 | 1132 | 1132 | 1130 | 26 |
| 318 | 20240523 | 141700 | 890507245 | 1132 | 1132 | 1132 | 1132 | 1 |
| 319 | 20240523 | 141600 | 890506113 | 1132 | 1132 | 1132 | 1132 | 3 |
| 320 | 20240523 | 141500 | 890502717 | 1129 | 1132 | 1132 | 1129 | 106 |
| 321 | 20240523 | 141400 | 890383025 | 1129 | 1132 | 1132 | 1129 | 961 |
| 322 | 20240523 | 141300 | 889296933 | 1132 | 1132 | 1132 | 1132 | 503 |
| 323 | 20240523 | 141200 | 888727537 | 1130 | 1132 | 1132 | 1130 | 72 |
| 324 | 20240523 | 141100 | 888646173 | 1131 | 1132 | 1132 | 1131 | 1123 |
| 325 | 20240523 | 141000 | 887376058 | 1132 | 1132 | 1132 | 1132 | 1 |
| 326 | 20240523 | 140900 | 887374926 | 1132 | 1132 | 1132 | 1132 | 1 |
| 327 | 20240523 | 140800 | 887373794 | 1132 | 1131 | 1132 | 1131 | 264 |
| 328 | 20240523 | 140700 | 887075209 | 1131 | 1129 | 1131 | 1129 | 27 |
| 329 | 20240523 | 140600 | 887044724 | 1129 | 1131 | 1131 | 1129 | 374 |
| 330 | 20240523 | 140500 | 886622474 | 1131 | 1131 | 1131 | 1131 | 1 |
| 331 | 20240523 | 140400 | 886621343 | 1131 | 1131 | 1131 | 1128 | 250 |
| 332 | 20240523 | 140300 | 886339313 | 1131 | 1131 | 1131 | 1131 | 11 |
| 333 | 20240523 | 140200 | 886326872 | 1129 | 1131 | 1131 | 1129 | 291 |
| 334 | 20240523 | 140100 | 885998331 | 1129 | 1131 | 1131 | 1129 | 1807 |
| 335 | 20240523 | 140000 | 883958226 | 1131 | 1129 | 1131 | 1129 | 3 |
| 336 | 20240523 | 135900 | 883954835 | 1131 | 1131 | 1131 | 1131 | 1 |
| 337 | 20240523 | 135800 | 883953704 | 1131 | 1129 | 1131 | 1129 | 867 |
| 338 | 20240523 | 135700 | 882974857 | 1131 | 1131 | 1131 | 1131 | 4 |
| 339 | 20240523 | 135600 | 882970333 | 1131 | 1131 | 1131 | 1131 | 8 |
| 340 | 20240523 | 135500 | 882961285 | 1131 | 1131 | 1131 | 1129 | 3604 |
| 341 | 20240523 | 135400 | 878892361 | 1129 | 1131 | 1131 | 1129 | 1293 |
| 342 | 20240523 | 135300 | 877432562 | 1131 | 1131 | 1131 | 1131 | 1 |
| 343 | 20240523 | 135200 | 877431431 | 1129 | 1131 | 1131 | 1129 | 1326 |
| 344 | 20240523 | 135100 | 875934375 | 1129 | 1131 | 1131 | 1129 | 3247 |
| 345 | 20240523 | 135000 | 872265668 | 1131 | 1131 | 1131 | 1131 | 10 |
| 346 | 20240523 | 134900 | 872254358 | 1131 | 1131 | 1131 | 1131 | 1 |
| 347 | 20240523 | 134800 | 872253227 | 1132 | 1132 | 1132 | 1132 | 152 |
| 348 | 20240523 | 134700 | 872081163 | 1132 | 1132 | 1132 | 1132 | 2 |
| 349 | 20240523 | 134600 | 872078899 | 1133 | 1133 | 1133 | 1133 | 1 |
| 350 | 20240523 | 134500 | 872077766 | 1129 | 1132 | 1133 | 1129 | 68 |
| 351 | 20240523 | 134400 | 872000984 | 1132 | 1133 | 1133 | 1132 | 2 |
| 352 | 20240523 | 134300 | 871998719 | 1129 | 1132 | 1132 | 1129 | 220 |
| 353 | 20240523 | 134200 | 871749682 | 1134 | 1134 | 1134 | 1132 | 1018 |
| 354 | 20240523 | 134100 | 870595777 | 1133 | 1132 | 1134 | 1132 | 438 |
| 355 | 20240523 | 134000 | 870099916 | 1133 | 1133 | 1133 | 1133 | 0 |
| 356 | 20240523 | 133900 | 870099916 | 1133 | 1132 | 1133 | 1130 | 691 |
| 357 | 20240523 | 133800 | 869319075 | 1134 | 1134 | 1134 | 1134 | 230 |
| 358 | 20240523 | 133700 | 869058255 | 1134 | 1134 | 1134 | 1134 | 42 |
| 359 | 20240523 | 133600 | 869010627 | 1132 | 1132 | 1132 | 1132 | 1448 |
| 360 | 20240523 | 133500 | 867371491 | 1132 | 1132 | 1132 | 1132 | 52 |
| 361 | 20240523 | 133400 | 867312627 | 1131 | 1131 | 1131 | 1131 | 1239 |
| 362 | 20240523 | 133300 | 865911318 | 1131 | 1131 | 1131 | 1131 | 277 |
| 363 | 20240523 | 133200 | 865598031 | 1131 | 1131 | 1131 | 1131 | 1001 |
| 364 | 20240523 | 133100 | 864465900 | 1131 | 1131 | 1131 | 1131 | 24 |
| 365 | 20240523 | 133000 | 864438756 | 1131 | 1131 | 1131 | 1131 | 31 |
| 366 | 20240523 | 132900 | 864403695 | 1130 | 1131 | 1131 | 1129 | 982 |
| 367 | 20240523 | 132800 | 863294387 | 1130 | 1131 | 1131 | 1130 | 101 |
| 368 | 20240523 | 132700 | 863180256 | 1131 | 1131 | 1131 | 1131 | 101 |
| 369 | 20240523 | 132600 | 863066025 | 1131 | 1131 | 1131 | 1131 | 106 |
| 370 | 20240523 | 132500 | 862946139 | 1131 | 1128 | 1131 | 1128 | 5922 |
| 371 | 20240523 | 132400 | 856266120 | 1128 | 1130 | 1130 | 1128 | 4720 |
| 372 | 20240523 | 132300 | 850937973 | 1131 | 1131 | 1131 | 1131 | 3 |
| 373 | 20240523 | 132200 | 850934580 | 1130 | 1131 | 1131 | 1130 | 1017 |
| 374 | 20240523 | 132100 | 849785367 | 1131 | 1131 | 1131 | 1131 | 2 |
| 375 | 20240523 | 132000 | 849783105 | 1131 | 1130 | 1131 | 1130 | 347 |
| 376 | 20240523 | 131900 | 849390994 | 1130 | 1130 | 1131 | 1130 | 1526 |
| 377 | 20240523 | 131800 | 847666612 | 1130 | 1130 | 1131 | 1130 | 429 |
| 378 | 20240523 | 131700 | 847181840 | 1130 | 1131 | 1131 | 1130 | 886 |
| 379 | 20240523 | 131600 | 846180659 | 1131 | 1130 | 1131 | 1130 | 577 |
| 380 | 20240523 | 131500 | 845528645 | 1130 | 1130 | 1130 | 1129 | 78 |
| 381 | 20240523 | 131400 | 845440530 | 1129 | 1131 | 1131 | 1129 | 201 |
| 382 | 20240523 | 131300 | 845213472 | 1130 | 1131 | 1131 | 1129 | 53 |
| 383 | 20240523 | 131200 | 845153579 | 1129 | 1131 | 1131 | 1129 | 82 |
| 384 | 20240523 | 131100 | 845060998 | 1131 | 1131 | 1131 | 1131 | 2 |
| 385 | 20240523 | 131000 | 845058736 | 1132 | 1132 | 1132 | 1129 | 10 |
| 386 | 20240523 | 130900 | 845047440 | 1132 | 1132 | 1132 | 1132 | 686 |
| 387 | 20240523 | 130800 | 844270888 | 1129 | 1132 | 1132 | 1129 | 581 |
| 388 | 20240523 | 130700 | 843614933 | 1132 | 1132 | 1132 | 1132 | 11 |
| 389 | 20240523 | 130600 | 843602481 | 1129 | 1132 | 1132 | 1129 | 786 |
| 390 | 20240523 | 130500 | 842714713 | 1132 | 1132 | 1132 | 1132 | 3 |
| 391 | 20240523 | 130400 | 842711317 | 1129 | 1132 | 1132 | 1129 | 3185 |
| 392 | 20240523 | 130300 | 839113928 | 1132 | 1132 | 1132 | 1132 | 1 |
| 393 | 20240523 | 130200 | 839112796 | 1132 | 1132 | 1132 | 1132 | 7 |
| 394 | 20240523 | 130100 | 839104872 | 1131 | 1131 | 1131 | 1131 | 1258 |
| 395 | 20240523 | 130000 | 837682074 | 1131 | 1131 | 1131 | 1131 | 31 |
| 396 | 20240523 | 125900 | 837647013 | 1131 | 1132 | 1132 | 1131 | 161 |
| 397 | 20240523 | 125800 | 837464821 | 1132 | 1132 | 1132 | 1132 | 4 |
| 398 | 20240523 | 125700 | 837460293 | 1132 | 1132 | 1132 | 1130 | 28 |
| 399 | 20240523 | 125600 | 837428599 | 1132 | 1130 | 1132 | 1129 | 3045 |
| 400 | 20240523 | 125500 | 833990724 | 1130 | 1130 | 1130 | 1129 | 1404 |
| 401 | 20240523 | 125400 | 832405478 | 1130 | 1131 | 1131 | 1130 | 5096 |
| 402 | 20240523 | 125300 | 826646902 | 1131 | 1132 | 1132 | 1131 | 5 |
| 403 | 20240523 | 125200 | 826641246 | 1132 | 1132 | 1132 | 1132 | 10 |
| 404 | 20240523 | 125100 | 826629926 | 1133 | 1132 | 1133 | 1132 | 164 |
| 405 | 20240523 | 125000 | 826444234 | 1130 | 1132 | 1132 | 1130 | 5640 |
| 406 | 20240523 | 124900 | 820071022 | 1132 | 1132 | 1132 | 1132 | 1 |
| 407 | 20240523 | 124800 | 820069890 | 1132 | 1132 | 1132 | 1132 | 628 |
| 408 | 20240523 | 124700 | 819358994 | 1132 | 1131 | 1132 | 1131 | 148 |
| 409 | 20240523 | 124600 | 819191595 | 1132 | 1132 | 1132 | 1131 | 105 |
| 410 | 20240523 | 124500 | 819072835 | 1130 | 1132 | 1133 | 1130 | 10955 |
| 411 | 20240523 | 124400 | 806674793 | 1133 | 1133 | 1133 | 1133 | 1200 |
| 412 | 20240523 | 124300 | 805315193 | 1133 | 1133 | 1133 | 1133 | 437 |
| 413 | 20240523 | 124200 | 804820072 | 1132 | 1132 | 1132 | 1132 | 501 |
| 414 | 20240523 | 124100 | 804252940 | 1132 | 1134 | 1134 | 1132 | 633 |
| 415 | 20240523 | 124000 | 803535711 | 1134 | 1134 | 1134 | 1134 | 0 |
| 416 | 20240523 | 123900 | 803535711 | 1134 | 1134 | 1134 | 1134 | 440 |
| 417 | 20240523 | 123800 | 803036751 | 1134 | 1132 | 1134 | 1131 | 581 |
| 418 | 20240523 | 123700 | 802379326 | 1132 | 1132 | 1132 | 1132 | 6 |
| 419 | 20240523 | 123600 | 802372534 | 1132 | 1132 | 1132 | 1132 | 792 |
| 420 | 20240523 | 123500 | 801475990 | 1132 | 1132 | 1132 | 1132 | 1107 |
| 421 | 20240523 | 123400 | 800222866 | 1132 | 1130 | 1132 | 1130 | 1801 |
| 422 | 20240523 | 123300 | 798187250 | 1130 | 1131 | 1131 | 1130 | 6523 |
| 423 | 20240523 | 123200 | 790815988 | 1131 | 1132 | 1132 | 1131 | 49 |
| 424 | 20240523 | 123100 | 790760568 | 1132 | 1132 | 1132 | 1130 | 1352 |
| 425 | 20240523 | 123000 | 789231804 | 1132 | 1132 | 1132 | 1132 | 101 |
| 426 | 20240523 | 122900 | 789117472 | 1130 | 1132 | 1132 | 1130 | 639 |
| 427 | 20240523 | 122800 | 788394724 | 1130 | 1131 | 1132 | 1130 | 1936 |
| 428 | 20240523 | 122700 | 786206372 | 1132 | 1132 | 1132 | 1132 | 11 |
| 429 | 20240523 | 122600 | 786193920 | 1130 | 1132 | 1132 | 1130 | 374 |
| 430 | 20240523 | 122500 | 785771298 | 1130 | 1132 | 1132 | 1130 | 5327 |
| 431 | 20240523 | 122400 | 779748730 | 1132 | 1132 | 1132 | 1132 | 1455 |
| 432 | 20240523 | 122300 | 778101670 | 1132 | 1132 | 1132 | 1132 | 51 |
| 433 | 20240523 | 122200 | 778043938 | 1132 | 1132 | 1132 | 1132 | 2497 |
| 434 | 20240523 | 122100 | 775217334 | 1133 | 1133 | 1133 | 1133 | 3 |
| 435 | 20240523 | 122000 | 775213935 | 1133 | 1133 | 1133 | 1133 | 2018 |
| 436 | 20240523 | 121900 | 772927541 | 1134 | 1134 | 1134 | 1134 | 30 |
| 437 | 20240523 | 121800 | 772893521 | 1134 | 1134 | 1134 | 1134 | 2100 |
| 438 | 20240523 | 121700 | 770512121 | 1134 | 1134 | 1134 | 1134 | 600 |
| 439 | 20240523 | 121600 | 769831721 | 1134 | 1134 | 1134 | 1134 | 1 |
| 440 | 20240523 | 121500 | 769830587 | 1134 | 1134 | 1134 | 1134 | 3 |
| 441 | 20240523 | 121400 | 769827185 | 1134 | 1134 | 1134 | 1134 | 769 |
| 442 | 20240523 | 121300 | 768955139 | 1138 | 1138 | 1138 | 1138 | 1 |
| 443 | 20240523 | 121200 | 768954001 | 1139 | 1138 | 1139 | 1138 | 3027 |
| 444 | 20240523 | 121100 | 765506319 | 1139 | 1134 | 1139 | 1134 | 2819 |
| 445 | 20240523 | 121000 | 762306694 | 1134 | 1134 | 1134 | 1134 | 300 |
| 446 | 20240523 | 120900 | 761966494 | 1132 | 1132 | 1132 | 1132 | 118 |
| 447 | 20240523 | 120800 | 761832918 | 1132 | 1133 | 1133 | 1132 | 2550 |
| 448 | 20240523 | 120700 | 758945811 | 1135 | 1134 | 1135 | 1133 | 139 |
| 449 | 20240523 | 120600 | 758788143 | 1133 | 1133 | 1133 | 1133 | 45 |
| 450 | 20240523 | 120500 | 758737158 | 1134 | 1134 | 1134 | 1134 | 0 |
| 451 | 20240523 | 120400 | 758737158 | 1134 | 1134 | 1134 | 1134 | 32 |
| 452 | 20240523 | 120300 | 758700870 | 1134 | 1134 | 1134 | 1134 | 27 |
| 453 | 20240523 | 120200 | 758670252 | 1134 | 1134 | 1134 | 1134 | 5 |
| 454 | 20240523 | 120100 | 758664582 | 1130 | 1133 | 1133 | 1130 | 3042 |
| 455 | 20240523 | 120000 | 755224815 | 1133 | 1132 | 1133 | 1132 | 332 |
| 456 | 20240523 | 115900 | 754848970 | 1132 | 1132 | 1132 | 1131 | 250 |
| 457 | 20240523 | 115800 | 754566041 | 1132 | 1135 | 1135 | 1132 | 550 |
| 458 | 20240523 | 115700 | 753941794 | 1131 | 1132 | 1135 | 1131 | 3081 |
| 459 | 20240523 | 115600 | 750453966 | 1132 | 1130 | 1132 | 1130 | 2122 |
| 460 | 20240523 | 115500 | 748053441 | 1131 | 1131 | 1131 | 1130 | 191 |
| 461 | 20240523 | 115400 | 747837426 | 1131 | 1131 | 1131 | 1131 | 102 |
| 462 | 20240523 | 115300 | 747722064 | 1131 | 1131 | 1131 | 1131 | 51 |
| 463 | 20240523 | 115200 | 747664383 | 1131 | 1131 | 1131 | 1130 | 202 |
| 464 | 20240523 | 115100 | 747436121 | 1129 | 1131 | 1131 | 1129 | 2944 |
| 465 | 20240523 | 115000 | 744109440 | 1131 | 1131 | 1131 | 1131 | 139 |
| 466 | 20240523 | 114900 | 743952231 | 1131 | 1131 | 1132 | 1131 | 1528 |
| 467 | 20240523 | 114800 | 742224022 | 1131 | 1132 | 1132 | 1130 | 623 |
| 468 | 20240523 | 114700 | 741519507 | 1130 | 1132 | 1132 | 1130 | 5505 |
| 469 | 20240523 | 114600 | 735294778 | 1131 | 1132 | 1132 | 1131 | 92 |
| 470 | 20240523 | 114500 | 735190685 | 1131 | 1132 | 1132 | 1131 | 2 |
| 471 | 20240523 | 114400 | 735188422 | 1131 | 1131 | 1131 | 1130 | 813 |
| 472 | 20240523 | 114300 | 734269485 | 1131 | 1132 | 1132 | 1131 | 255 |
| 473 | 20240523 | 114200 | 733981078 | 1131 | 1131 | 1132 | 1130 | 60 |
| 474 | 20240523 | 114100 | 733913179 | 1130 | 1131 | 1132 | 1130 | 676 |
| 475 | 20240523 | 114000 | 733148073 | 1131 | 1132 | 1132 | 1130 | 27 |
| 476 | 20240523 | 113900 | 733117513 | 1130 | 1132 | 1132 | 1130 | 1926 |
| 477 | 20240523 | 113800 | 730939965 | 1130 | 1132 | 1132 | 1130 | 178 |
| 478 | 20240523 | 113700 | 730738688 | 1131 | 1131 | 1132 | 1131 | 6466 |
| 479 | 20240523 | 113600 | 723425641 | 1131 | 1135 | 1136 | 1131 | 1137 |
| 480 | 20240523 | 113500 | 722138493 | 1132 | 1132 | 1132 | 1132 | 2 |
| 481 | 20240523 | 113400 | 722136229 | 1132 | 1132 | 1132 | 1132 | 425 |
| 482 | 20240523 | 113300 | 721655129 | 1132 | 1133 | 1135 | 1132 | 511 |
| 483 | 20240523 | 113200 | 721076411 | 1135 | 1132 | 1136 | 1132 | 2153 |
| 484 | 20240523 | 113100 | 718639091 | 1132 | 1135 | 1135 | 1132 | 9891 |
| 485 | 20240523 | 113000 | 707427013 | 1134 | 1136 | 1136 | 1134 | 3761 |
| 486 | 20240523 | 112900 | 703158176 | 1139 | 1139 | 1139 | 1139 | 50 |
| 487 | 20240523 | 112800 | 703101226 | 1135 | 1136 | 1136 | 1135 | 1648 |
| 488 | 20240523 | 112700 | 701230446 | 1135 | 1136 | 1136 | 1135 | 2176 |
| 489 | 20240523 | 112600 | 698760594 | 1136 | 1136 | 1136 | 1135 | 283 |
| 490 | 20240523 | 112500 | 698439341 | 1136 | 1136 | 1136 | 1135 | 2256 |
| 491 | 20240523 | 112400 | 695878576 | 1135 | 1135 | 1135 | 1135 | 14 |
| 492 | 20240523 | 112300 | 695862686 | 1136 | 1137 | 1137 | 1136 | 3798 |
| 493 | 20240523 | 112200 | 691547644 | 1137 | 1137 | 1137 | 1137 | 1005 |
| 494 | 20240523 | 112100 | 690404959 | 1139 | 1136 | 1139 | 1136 | 20 |
| 495 | 20240523 | 112000 | 690382197 | 1139 | 1139 | 1139 | 1136 | 3854 |
| 496 | 20240523 | 111900 | 685993181 | 1139 | 1136 | 1139 | 1136 | 101 |
| 497 | 20240523 | 111800 | 685878145 | 1136 | 1137 | 1137 | 1136 | 50 |
| 498 | 20240523 | 111700 | 685821310 | 1136 | 1137 | 1139 | 1136 | 97 |
| 499 | 20240523 | 111600 | 685711020 | 1136 | 1138 | 1138 | 1136 | 2628 |
| 500 | 20240523 | 111500 | 682723450 | 1137 | 1138 | 1138 | 1137 | 3 |
| 501 | 20240523 | 111400 | 682720037 | 1140 | 1138 | 1140 | 1137 | 51 |
| 502 | 20240523 | 111300 | 682662037 | 1137 | 1138 | 1140 | 1137 | 359 |
| 503 | 20240523 | 111200 | 682253826 | 1138 | 1138 | 1138 | 1138 | 1 |
| 504 | 20240523 | 111100 | 682252688 | 1137 | 1138 | 1138 | 1137 | 130 |
| 505 | 20240523 | 111000 | 682104874 | 1137 | 1139 | 1139 | 1137 | 504 |
| 506 | 20240523 | 110900 | 681531820 | 1137 | 1141 | 1141 | 1137 | 5 |
| 507 | 20240523 | 110800 | 681526120 | 1141 | 1141 | 1141 | 1141 | 3 |
| 508 | 20240523 | 110700 | 681522697 | 1141 | 1136 | 1141 | 1136 | 1488 |
| 509 | 20240523 | 110600 | 679828295 | 1136 | 1137 | 1137 | 1136 | 725 |
| 510 | 20240523 | 110500 | 679003976 | 1137 | 1138 | 1138 | 1137 | 1401 |
| 511 | 20240523 | 110400 | 677409639 | 1138 | 1138 | 1138 | 1138 | 0 |
| 512 | 20240523 | 110300 | 677409639 | 1138 | 1138 | 1138 | 1138 | 1 |
| 513 | 20240523 | 110200 | 677408501 | 1136 | 1138 | 1140 | 1136 | 3898 |
| 514 | 20240523 | 110100 | 672973183 | 1138 | 1138 | 1139 | 1138 | 141 |
| 515 | 20240523 | 110000 | 672812715 | 1140 | 1139 | 1140 | 1138 | 1670 |
| 516 | 20240523 | 105900 | 670911082 | 1139 | 1140 | 1140 | 1139 | 71 |
| 517 | 20240523 | 105800 | 670830144 | 1141 | 1140 | 1141 | 1139 | 370 |
| 518 | 20240523 | 105700 | 670408345 | 1139 | 1139 | 1139 | 1139 | 383 |
| 519 | 20240523 | 105600 | 669972108 | 1139 | 1140 | 1140 | 1139 | 133 |
| 520 | 20240523 | 105500 | 669820489 | 1139 | 1140 | 1140 | 1138 | 13 |
| 521 | 20240523 | 105400 | 669805681 | 1138 | 1140 | 1140 | 1138 | 9 |
| 522 | 20240523 | 105300 | 669795429 | 1138 | 1140 | 1140 | 1138 | 511 |
| 523 | 20240523 | 105200 | 669213881 | 1138 | 1139 | 1140 | 1138 | 2290 |
| 524 | 20240523 | 105100 | 666606308 | 1139 | 1138 | 1140 | 1138 | 34 |
| 525 | 20240523 | 105000 | 666567602 | 1138 | 1138 | 1138 | 1138 | 0 |
| 526 | 20240523 | 104900 | 666567602 | 1138 | 1140 | 1140 | 1138 | 80 |
| 527 | 20240523 | 104800 | 666476408 | 1138 | 1140 | 1141 | 1138 | 16 |
| 528 | 20240523 | 104700 | 666458169 | 1142 | 1140 | 1142 | 1137 | 1064 |
| 529 | 20240523 | 104600 | 665245086 | 1139 | 1142 | 1142 | 1139 | 2492 |
| 530 | 20240523 | 104500 | 662402530 | 1142 | 1143 | 1143 | 1142 | 57 |
| 531 | 20240523 | 104400 | 662337382 | 1143 | 1143 | 1143 | 1141 | 22 |
| 532 | 20240523 | 104300 | 662312266 | 1141 | 1140 | 1143 | 1140 | 3059 |
| 533 | 20240523 | 104200 | 658819441 | 1140 | 1141 | 1141 | 1140 | 8 |
| 534 | 20240523 | 104100 | 658810316 | 1140 | 1140 | 1140 | 1140 | 1586 |
| 535 | 20240523 | 104000 | 657002276 | 1140 | 1139 | 1140 | 1139 | 143 |
| 536 | 20240523 | 103900 | 656839280 | 1139 | 1139 | 1139 | 1139 | 0 |
| 537 | 20240523 | 103800 | 656839280 | 1139 | 1140 | 1140 | 1139 | 221 |
| 538 | 20240523 | 103700 | 656587560 | 1140 | 1140 | 1140 | 1140 | 0 |
| 539 | 20240523 | 103600 | 656587560 | 1140 | 1139 | 1140 | 1139 | 845 |
| 540 | 20240523 | 103500 | 655625095 | 1137 | 1136 | 1137 | 1136 | 4 |
| 541 | 20240523 | 103400 | 655620548 | 1137 | 1138 | 1138 | 1137 | 565 |
| 542 | 20240523 | 103300 | 654977941 | 1140 | 1138 | 1140 | 1136 | 1124 |
| 543 | 20240523 | 103200 | 653698417 | 1140 | 1140 | 1141 | 1137 | 68 |
| 544 | 20240523 | 103100 | 653621057 | 1142 | 1142 | 1142 | 1137 | 8624 |
| 545 | 20240523 | 103000 | 643800600 | 1140 | 1142 | 1142 | 1140 | 280 |
| 546 | 20240523 | 102900 | 643480845 | 1141 | 1141 | 1142 | 1141 | 537 |
| 547 | 20240523 | 102800 | 642868099 | 1142 | 1140 | 1142 | 1140 | 6 |
| 548 | 20240523 | 102700 | 642861251 | 1139 | 1142 | 1142 | 1139 | 2 |
| 549 | 20240523 | 102600 | 642858970 | 1138 | 1138 | 1143 | 1138 | 2225 |
| 550 | 20240523 | 102500 | 640323630 | 1139 | 1137 | 1139 | 1137 | 11 |
| 551 | 20240523 | 102400 | 640311119 | 1137 | 1137 | 1137 | 1137 | 20 |
| 552 | 20240523 | 102300 | 640288379 | 1137 | 1137 | 1137 | 1136 | 77 |
| 553 | 20240523 | 102200 | 640200835 | 1139 | 1139 | 1139 | 1139 | 0 |
| 554 | 20240523 | 102100 | 640200835 | 1139 | 1138 | 1139 | 1136 | 676 |
| 555 | 20240523 | 102000 | 639431251 | 1139 | 1139 | 1139 | 1136 | 805 |
| 556 | 20240523 | 101900 | 638515875 | 1139 | 1137 | 1139 | 1136 | 831 |
| 557 | 20240523 | 101800 | 637571689 | 1139 | 1139 | 1139 | 1136 | 55 |
| 558 | 20240523 | 101700 | 637509200 | 1136 | 1137 | 1139 | 1136 | 17 |
| 559 | 20240523 | 101600 | 637489856 | 1139 | 1140 | 1140 | 1136 | 824 |
| 560 | 20240523 | 101500 | 636551149 | 1140 | 1140 | 1140 | 1139 | 36 |
| 561 | 20240523 | 101400 | 636510110 | 1140 | 1137 | 1140 | 1137 | 9 |
| 562 | 20240523 | 101300 | 636499853 | 1136 | 1140 | 1140 | 1136 | 423 |
| 563 | 20240523 | 101200 | 636019096 | 1140 | 1140 | 1140 | 1139 | 94 |
| 564 | 20240523 | 101100 | 635911937 | 1140 | 1137 | 1143 | 1136 | 6049 |
| 565 | 20240523 | 101000 | 629025263 | 1140 | 1142 | 1143 | 1140 | 419 |
| 566 | 20240523 | 100900 | 628546727 | 1143 | 1141 | 1143 | 1141 | 2964 |
| 567 | 20240523 | 100800 | 625159689 | 1141 | 1137 | 1141 | 1136 | 15483 |
| 568 | 20240523 | 100700 | 607544283 | 1137 | 1138 | 1138 | 1137 | 528 |
| 569 | 20240523 | 100600 | 606943929 | 1138 | 1139 | 1139 | 1138 | 974 |
| 570 | 20240523 | 100500 | 605835014 | 1139 | 1139 | 1139 | 1138 | 1188 |
| 571 | 20240523 | 100400 | 604481982 | 1138 | 1139 | 1139 | 1138 | 123 |
| 572 | 20240523 | 100300 | 604341995 | 1139 | 1138 | 1139 | 1138 | 2154 |
| 573 | 20240523 | 100200 | 601890584 | 1139 | 1139 | 1140 | 1138 | 2078 |
| 574 | 20240523 | 100100 | 599524856 | 1138 | 1138 | 1138 | 1138 | 333 |
| 575 | 20240523 | 100000 | 599145902 | 1138 | 1137 | 1138 | 1136 | 4870 |
| 576 | 20240523 | 095900 | 593609082 | 1137 | 1137 | 1137 | 1136 | 5854 |
| 577 | 20240523 | 095800 | 586953436 | 1136 | 1135 | 1136 | 1135 | 11 |
| 578 | 20240523 | 095700 | 586940941 | 1136 | 1136 | 1136 | 1133 | 5017 |
| 579 | 20240523 | 095600 | 581241722 | 1136 | 1136 | 1136 | 1131 | 235 |
| 580 | 20240523 | 095500 | 580975791 | 1131 | 1137 | 1137 | 1131 | 2520 |
| 581 | 20240523 | 095400 | 578116505 | 1137 | 1133 | 1137 | 1133 | 3519 |
| 582 | 20240523 | 095300 | 574129383 | 1132 | 1133 | 1133 | 1132 | 5273 |
| 583 | 20240523 | 095200 | 568155135 | 1133 | 1133 | 1133 | 1132 | 2131 |
| 584 | 20240523 | 095100 | 565741692 | 1133 | 1137 | 1137 | 1133 | 84 |
| 585 | 20240523 | 095000 | 565646429 | 1137 | 1138 | 1139 | 1137 | 992 |
| 586 | 20240523 | 094900 | 564517225 | 1138 | 1137 | 1139 | 1137 | 971 |
| 587 | 20240523 | 094800 | 563412859 | 1139 | 1133 | 1139 | 1133 | 1394 |
| 588 | 20240523 | 094700 | 561832632 | 1137 | 1134 | 1137 | 1133 | 1218 |
| 589 | 20240523 | 094600 | 560449265 | 1137 | 1135 | 1138 | 1135 | 8277 |
| 590 | 20240523 | 094500 | 551054844 | 1134 | 1139 | 1139 | 1134 | 7130 |
| 591 | 20240523 | 094400 | 542968551 | 1139 | 1139 | 1140 | 1139 | 828 |
| 592 | 20240523 | 094300 | 542025159 | 1139 | 1139 | 1139 | 1139 | 301 |
| 593 | 20240523 | 094200 | 541682320 | 1136 | 1141 | 1141 | 1136 | 650 |
| 594 | 20240523 | 094100 | 540941619 | 1142 | 1143 | 1143 | 1141 | 795 |
| 595 | 20240523 | 094000 | 540034038 | 1142 | 1141 | 1142 | 1141 | 1872 |
| 596 | 20240523 | 093900 | 537897334 | 1141 | 1136 | 1142 | 1129 | 12315 |
| 597 | 20240523 | 093800 | 523914340 | 1134 | 1136 | 1136 | 1134 | 7078 |
| 598 | 20240523 | 093700 | 515882732 | 1136 | 1137 | 1137 | 1133 | 278 |
| 599 | 20240523 | 093600 | 515566917 | 1137 | 1140 | 1140 | 1129 | 10188 |
| 600 | 20240523 | 093500 | 504000102 | 1140 | 1143 | 1143 | 1140 | 15910 |
| 601 | 20240523 | 093400 | 485857887 | 1143 | 1143 | 1145 | 1141 | 2416 |
| 602 | 20240523 | 093300 | 483097509 | 1144 | 1146 | 1148 | 1142 | 6487 |
| 603 | 20240523 | 093200 | 475673987 | 1146 | 1143 | 1146 | 1142 | 133 |
| 604 | 20240523 | 093100 | 475521990 | 1143 | 1146 | 1149 | 1143 | 20988 |
| 605 | 20240523 | 093000 | 451464610 | 1149 | 1150 | 1150 | 1145 | 2446 |
| 606 | 20240523 | 092900 | 448659604 | 1150 | 1151 | 1151 | 1145 | 8842 |
| 607 | 20240523 | 092800 | 438509298 | 1151 | 1138 | 1165 | 1137 | 62808 |
| 608 | 20240523 | 092700 | 366532392 | 1138 | 1135 | 1139 | 1133 | 4229 |
| 609 | 20240523 | 092600 | 361726992 | 1135 | 1128 | 1135 | 1128 | 8460 |
| 610 | 20240523 | 092500 | 352155791 | 1128 | 1119 | 1129 | 1119 | 25509 |
| 611 | 20240523 | 092400 | 323503622 | 1118 | 1118 | 1118 | 1118 | 2478 |
| 612 | 20240523 | 092300 | 320733218 | 1118 | 1119 | 1119 | 1118 | 3923 |
| 613 | 20240523 | 092200 | 316345355 | 1118 | 1119 | 1119 | 1117 | 17624 |
| 614 | 20240523 | 092100 | 296643603 | 1119 | 1118 | 1119 | 1118 | 945 |
| 615 | 20240523 | 092000 | 295586178 | 1119 | 1121 | 1121 | 1118 | 4570 |
| 616 | 20240523 | 091900 | 290474480 | 1120 | 1120 | 1121 | 1118 | 21818 |
| 617 | 20240523 | 091800 | 266054648 | 1120 | 1122 | 1122 | 1120 | 32788 |
| 618 | 20240523 | 091700 | 229319388 | 1122 | 1124 | 1126 | 1121 | 14002 |
| 619 | 20240523 | 091600 | 213608457 | 1122 | 1126 | 1127 | 1121 | 10403 |
| 620 | 20240523 | 091500 | 201930101 | 1125 | 1123 | 1125 | 1122 | 14083 |
| 621 | 20240523 | 091400 | 186112016 | 1122 | 1123 | 1123 | 1122 | 6320 |
| 622 | 20240523 | 091300 | 179019677 | 1123 | 1125 | 1125 | 1123 | 5882 |
| 623 | 20240523 | 091200 | 172412255 | 1124 | 1123 | 1126 | 1123 | 8311 |
| 624 | 20240523 | 091100 | 163063195 | 1123 | 1126 | 1126 | 1122 | 6536 |
| 625 | 20240523 | 091000 | 155728895 | 1126 | 1126 | 1126 | 1122 | 1791 |
| 626 | 20240523 | 090900 | 153716437 | 1126 | 1126 | 1126 | 1122 | 5584 |
| 627 | 20240523 | 090800 | 147446840 | 1126 | 1131 | 1131 | 1126 | 3130 |
| 628 | 20240523 | 090700 | 143922415 | 1132 | 1124 | 1132 | 1124 | 6985 |
| 629 | 20240523 | 090600 | 136058633 | 1124 | 1123 | 1124 | 1123 | 4408 |
| 630 | 20240523 | 090500 | 131108415 | 1122 | 1121 | 1123 | 1121 | 9241 |
| 631 | 20240523 | 090400 | 120747653 | 1122 | 1129 | 1129 | 1122 | 27289 |
| 632 | 20240523 | 090300 | 90071490 | 1126 | 1127 | 1127 | 1126 | 7895 |
| 633 | 20240523 | 090200 | 81180724 | 1126 | 1130 | 1132 | 1126 | 12044 |
| 634 | 20240523 | 090100 | 67611690 | 1132 | 1137 | 1137 | 1128 | 24937 |
| 635 | 20240523 | 090000 | 39448939 | 1137 | 1129 | 1137 | 1129 | 34937 |