30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 3 | 20240902 | 193200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240902 | 193100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240902 | 193000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240902 | 192900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240902 | 192800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240902 | 192700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240902 | 192600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240902 | 192500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240902 | 192400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240902 | 192300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240902 | 192200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240902 | 192100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240902 | 192000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240902 | 191900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240902 | 191800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240902 | 191700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240902 | 191600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240902 | 191500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240902 | 191400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240902 | 191300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240902 | 191200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240902 | 191100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240902 | 191000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240902 | 190900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240902 | 190800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240902 | 190700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240902 | 190600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240902 | 190500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240902 | 190400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240902 | 190300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 33 | 20240902 | 190200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240902 | 190100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240902 | 190000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240902 | 185900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240902 | 185800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240902 | 185700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240902 | 185600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240902 | 185500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240902 | 185400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240902 | 185300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240902 | 185200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240902 | 185100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240902 | 185000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240902 | 184900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240902 | 184800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240902 | 184700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240902 | 184600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240902 | 184500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240902 | 184400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240902 | 184300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240902 | 184200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240902 | 184100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240902 | 184000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240902 | 183900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240902 | 183800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240902 | 183700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240902 | 183600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240902 | 183500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240902 | 183400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240902 | 183300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 63 | 20240902 | 183200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240902 | 183100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240902 | 183000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240902 | 182900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240902 | 182800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240902 | 182700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240902 | 182600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240902 | 182500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240902 | 182400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240902 | 182300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240902 | 182200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240902 | 182100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240902 | 182000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240902 | 181900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240902 | 181800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240902 | 181700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240902 | 181600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240902 | 181500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240902 | 181400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240902 | 181300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240902 | 181200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240902 | 181100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240902 | 181000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240902 | 180900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240902 | 180800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240902 | 180700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240902 | 180600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240902 | 180500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240902 | 180400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240902 | 180300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 93 | 20240902 | 180200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240902 | 180100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240902 | 180000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240902 | 175900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240902 | 175800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240902 | 175700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240902 | 175600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240902 | 175500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240902 | 175400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240902 | 175300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240902 | 175200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240902 | 175100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240902 | 175000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240902 | 174900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240902 | 174800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240902 | 174700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240902 | 174600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240902 | 174500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240902 | 174400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240902 | 174300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240902 | 174200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240902 | 174100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240902 | 174000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240902 | 173900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240902 | 173800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240902 | 173700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240902 | 173600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240902 | 173500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240902 | 173400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240902 | 173300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 123 | 20240902 | 173200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240902 | 173100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240902 | 173000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240902 | 172900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240902 | 172800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240902 | 172700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240902 | 172600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240902 | 172500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240902 | 172400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240902 | 172300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240902 | 172200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240902 | 172100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240902 | 172000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240902 | 171900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240902 | 171800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240902 | 171700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240902 | 171600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240902 | 171500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240902 | 171400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240902 | 171300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240902 | 171200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240902 | 171100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240902 | 171000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240902 | 170900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240902 | 170800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240902 | 170700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240902 | 170600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240902 | 170500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240902 | 170400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240902 | 170300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 153 | 20240902 | 170200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240902 | 170100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240902 | 170000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240902 | 165900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240902 | 165800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240902 | 165700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240902 | 165600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240902 | 165500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240902 | 165400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240902 | 165300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240902 | 165200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240902 | 165100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240902 | 165000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240902 | 164900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240902 | 164800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240902 | 164700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240902 | 164600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240902 | 164500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240902 | 164400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240902 | 164300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240902 | 164200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240902 | 164100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240902 | 164000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240902 | 163900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240902 | 163800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240902 | 163700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240902 | 163600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240902 | 163500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240902 | 163400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240902 | 163300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 183 | 20240902 | 163200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240902 | 163100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240902 | 163000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240902 | 162900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240902 | 162800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240902 | 162700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240902 | 162600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240902 | 162500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240902 | 162400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240902 | 162300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240902 | 162200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240902 | 162100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240902 | 162000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240902 | 161900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240902 | 161800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240902 | 161700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240902 | 161600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240902 | 161500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240902 | 161400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240902 | 161300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240902 | 161200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240902 | 161100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240902 | 161000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240902 | 160900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240902 | 160800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240902 | 160700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240902 | 160600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240902 | 160500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240902 | 160400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240902 | 160300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 213 | 20240902 | 160200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240902 | 160100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240902 | 160000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240902 | 155900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240902 | 155800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20240902 | 155700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20240902 | 155600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20240902 | 155500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20240902 | 155400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20240902 | 155300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20240902 | 155200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20240902 | 155100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20240902 | 155000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20240902 | 154900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20240902 | 154800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20240902 | 154700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20240902 | 154600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20240902 | 154500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20240902 | 154400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20240902 | 154300 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20240902 | 154200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20240902 | 154100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20240902 | 154000 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20240902 | 153900 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20240902 | 153800 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20240902 | 153700 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 239 | 20240902 | 153600 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 240 | 20240902 | 153500 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 241 | 20240902 | 153400 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 242 | 20240902 | 153300 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 243 | 20240902 | 153200 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20240902 | 153100 | 10987095496 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20240902 | 153000 | 10987095496 | 900 | 900 | 900 | 900 | 93693 |
| 246 | 20240902 | 152900 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20240902 | 152800 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20240902 | 152700 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20240902 | 152600 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20240902 | 152500 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20240902 | 152400 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20240902 | 152300 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20240902 | 152200 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20240902 | 152100 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20240902 | 152000 | 10902771796 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20240902 | 151900 | 10902771796 | 902 | 911 | 911 | 900 | 74787 |
| 257 | 20240902 | 151800 | 10835241353 | 911 | 940 | 940 | 910 | 141128 |
| 258 | 20240902 | 151700 | 10704943815 | 940 | 941 | 942 | 938 | 29519 |
| 259 | 20240902 | 151600 | 10677180538 | 941 | 943 | 946 | 939 | 9761 |
| 260 | 20240902 | 151500 | 10667998576 | 943 | 949 | 950 | 939 | 52123 |
| 261 | 20240902 | 151400 | 10618879552 | 949 | 953 | 953 | 949 | 19950 |
| 262 | 20240902 | 151300 | 10599915471 | 953 | 951 | 953 | 950 | 6155 |
| 263 | 20240902 | 151200 | 10594060963 | 951 | 954 | 954 | 950 | 3084 |
| 264 | 20240902 | 151100 | 10591125499 | 954 | 957 | 957 | 951 | 41238 |
| 265 | 20240902 | 151000 | 10551815257 | 958 | 957 | 958 | 956 | 15000 |
| 266 | 20240902 | 150900 | 10537468855 | 959 | 959 | 959 | 957 | 11024 |
| 267 | 20240902 | 150800 | 10526905392 | 959 | 959 | 959 | 957 | 3811 |
| 268 | 20240902 | 150700 | 10523256111 | 957 | 959 | 959 | 954 | 4037 |
| 269 | 20240902 | 150600 | 10519393588 | 953 | 959 | 959 | 953 | 8001 |
| 270 | 20240902 | 150500 | 10511744681 | 957 | 965 | 968 | 953 | 38096 |
| 271 | 20240902 | 150400 | 10475203210 | 964 | 970 | 971 | 964 | 9962 |
| 272 | 20240902 | 150300 | 10465565142 | 970 | 977 | 980 | 969 | 37114 |
| 273 | 20240902 | 150200 | 10429373170 | 972 | 954 | 980 | 954 | 32558 |
| 274 | 20240902 | 150100 | 10397815306 | 954 | 952 | 954 | 951 | 10178 |
| 275 | 20240902 | 150000 | 10388117128 | 952 | 951 | 953 | 950 | 8624 |
| 276 | 20240902 | 145900 | 10379910868 | 950 | 950 | 952 | 950 | 5816 |
| 277 | 20240902 | 145800 | 10374380324 | 950 | 954 | 954 | 948 | 30172 |
| 278 | 20240902 | 145700 | 10345651889 | 954 | 954 | 956 | 947 | 26898 |
| 279 | 20240902 | 145600 | 10320060480 | 954 | 951 | 971 | 936 | 101957 |
| 280 | 20240902 | 145500 | 10223526395 | 951 | 975 | 975 | 951 | 122617 |
| 281 | 20240902 | 145400 | 10105320169 | 973 | 977 | 978 | 973 | 34789 |
| 282 | 20240902 | 145300 | 10071388855 | 978 | 977 | 982 | 973 | 27251 |
| 283 | 20240902 | 145200 | 10044749543 | 976 | 979 | 982 | 976 | 53075 |
| 284 | 20240902 | 145100 | 9992813256 | 979 | 983 | 984 | 976 | 30677 |
| 285 | 20240902 | 145000 | 9962718335 | 983 | 970 | 983 | 970 | 23593 |
| 286 | 20240902 | 144900 | 9939683897 | 973 | 986 | 986 | 970 | 48859 |
| 287 | 20240902 | 144800 | 9891838147 | 984 | 953 | 992 | 951 | 165754 |
| 288 | 20240902 | 144700 | 9729959994 | 953 | 959 | 962 | 952 | 12716 |
| 289 | 20240902 | 144600 | 9717818027 | 959 | 964 | 964 | 958 | 16926 |
| 290 | 20240902 | 144500 | 9701556267 | 964 | 962 | 969 | 961 | 27769 |
| 291 | 20240902 | 144400 | 9674804347 | 961 | 952 | 963 | 952 | 52605 |
| 292 | 20240902 | 144300 | 9624492687 | 951 | 949 | 953 | 943 | 9475 |
| 293 | 20240902 | 144200 | 9615521279 | 949 | 944 | 959 | 941 | 34584 |
| 294 | 20240902 | 144100 | 9582782948 | 943 | 951 | 952 | 936 | 27709 |
| 295 | 20240902 | 144000 | 9556635562 | 952 | 958 | 959 | 951 | 18420 |
| 296 | 20240902 | 143900 | 9539072951 | 957 | 965 | 965 | 957 | 10157 |
| 297 | 20240902 | 143800 | 9529309801 | 964 | 972 | 972 | 964 | 18454 |
| 298 | 20240902 | 143700 | 9511463453 | 972 | 970 | 975 | 957 | 63956 |
| 299 | 20240902 | 143600 | 9449728160 | 971 | 965 | 971 | 964 | 18537 |
| 300 | 20240902 | 143500 | 9431795874 | 965 | 974 | 978 | 965 | 25637 |
| 301 | 20240902 | 143400 | 9406892019 | 974 | 976 | 981 | 972 | 4794 |
| 302 | 20240902 | 143300 | 9402224883 | 972 | 976 | 982 | 972 | 17887 |
| 303 | 20240902 | 143200 | 9384771078 | 976 | 982 | 982 | 976 | 3175 |
| 304 | 20240902 | 143100 | 9381664661 | 981 | 983 | 985 | 981 | 46036 |
| 305 | 20240902 | 143000 | 9336405479 | 984 | 975 | 985 | 974 | 20001 |
| 306 | 20240902 | 142900 | 9316788147 | 975 | 971 | 976 | 969 | 11410 |
| 307 | 20240902 | 142800 | 9305717254 | 971 | 983 | 983 | 970 | 24340 |
| 308 | 20240902 | 142700 | 9281973412 | 983 | 976 | 989 | 974 | 57775 |
| 309 | 20240902 | 142600 | 9225265597 | 976 | 978 | 981 | 975 | 25567 |
| 310 | 20240902 | 142500 | 9200268488 | 978 | 979 | 988 | 976 | 50118 |
| 311 | 20240902 | 142400 | 9151039983 | 979 | 963 | 989 | 958 | 67531 |
| 312 | 20240902 | 142300 | 9085116901 | 963 | 945 | 989 | 944 | 64691 |
| 313 | 20240902 | 142200 | 9023033707 | 945 | 939 | 945 | 937 | 23703 |
| 314 | 20240902 | 142100 | 9000731652 | 939 | 930 | 939 | 926 | 44522 |
| 315 | 20240902 | 142000 | 8959281208 | 931 | 945 | 948 | 931 | 76876 |
| 316 | 20240902 | 141900 | 8887106544 | 948 | 946 | 953 | 943 | 23881 |
| 317 | 20240902 | 141800 | 8864531383 | 945 | 943 | 950 | 941 | 26346 |
| 318 | 20240902 | 141700 | 8839642757 | 943 | 963 | 963 | 941 | 100961 |
| 319 | 20240902 | 141600 | 8743880353 | 962 | 970 | 971 | 962 | 26455 |
| 320 | 20240902 | 141500 | 8718310654 | 970 | 969 | 975 | 969 | 5696 |
| 321 | 20240902 | 141400 | 8712774488 | 969 | 972 | 979 | 968 | 44390 |
| 322 | 20240902 | 141300 | 8669727926 | 972 | 977 | 977 | 971 | 31297 |
| 323 | 20240902 | 141200 | 8639238240 | 977 | 982 | 982 | 977 | 9208 |
| 324 | 20240902 | 141100 | 8630232804 | 980 | 986 | 988 | 980 | 22528 |
| 325 | 20240902 | 141000 | 8608100296 | 988 | 988 | 988 | 985 | 11934 |
| 326 | 20240902 | 140900 | 8596331185 | 988 | 988 | 988 | 985 | 2261 |
| 327 | 20240902 | 140800 | 8594099753 | 988 | 989 | 989 | 983 | 3560 |
| 328 | 20240902 | 140700 | 8590593181 | 989 | 984 | 989 | 983 | 13089 |
| 329 | 20240902 | 140600 | 8577703823 | 984 | 986 | 986 | 984 | 2353 |
| 330 | 20240902 | 140500 | 8575386142 | 985 | 985 | 989 | 985 | 2723 |
| 331 | 20240902 | 140400 | 8572697684 | 985 | 985 | 985 | 983 | 2596 |
| 332 | 20240902 | 140300 | 8570144732 | 988 | 985 | 988 | 984 | 1747 |
| 333 | 20240902 | 140200 | 8568419627 | 985 | 985 | 985 | 983 | 12639 |
| 334 | 20240902 | 140100 | 8555972793 | 985 | 987 | 988 | 984 | 6161 |
| 335 | 20240902 | 140000 | 8549909952 | 985 | 990 | 990 | 984 | 7409 |
| 336 | 20240902 | 135900 | 8542610455 | 990 | 991 | 992 | 990 | 16302 |
| 337 | 20240902 | 135800 | 8526471156 | 990 | 990 | 993 | 990 | 5342 |
| 338 | 20240902 | 135700 | 8521176987 | 990 | 987 | 991 | 984 | 10756 |
| 339 | 20240902 | 135600 | 8510573163 | 987 | 991 | 991 | 983 | 18186 |
| 340 | 20240902 | 135500 | 8492632222 | 991 | 986 | 991 | 986 | 3075 |
| 341 | 20240902 | 135400 | 8489587516 | 986 | 995 | 996 | 983 | 34381 |
| 342 | 20240902 | 135300 | 8455587406 | 994 | 994 | 995 | 993 | 17251 |
| 343 | 20240902 | 135200 | 8438427589 | 994 | 994 | 995 | 992 | 17250 |
| 344 | 20240902 | 135100 | 8421291976 | 995 | 993 | 996 | 993 | 30159 |
| 345 | 20240902 | 135000 | 8391285433 | 995 | 988 | 996 | 987 | 49694 |
| 346 | 20240902 | 134900 | 8341974467 | 987 | 985 | 988 | 984 | 32660 |
| 347 | 20240902 | 134800 | 8309794630 | 984 | 984 | 985 | 981 | 14868 |
| 348 | 20240902 | 134700 | 8295165119 | 981 | 980 | 984 | 980 | 5450 |
| 349 | 20240902 | 134600 | 8289816070 | 983 | 980 | 983 | 979 | 3073 |
| 350 | 20240902 | 134500 | 8286800196 | 980 | 979 | 980 | 979 | 1522 |
| 351 | 20240902 | 134400 | 8285308936 | 979 | 980 | 980 | 976 | 11463 |
| 352 | 20240902 | 134300 | 8274100031 | 980 | 979 | 980 | 978 | 171 |
| 353 | 20240902 | 134200 | 8273932790 | 978 | 980 | 980 | 977 | 2016 |
| 354 | 20240902 | 134100 | 8271962786 | 980 | 979 | 981 | 979 | 5441 |
| 355 | 20240902 | 134000 | 8266627914 | 976 | 981 | 981 | 976 | 5258 |
| 356 | 20240902 | 133900 | 8261489360 | 978 | 978 | 982 | 978 | 5636 |
| 357 | 20240902 | 133800 | 8255977308 | 978 | 978 | 981 | 978 | 3821 |
| 358 | 20240902 | 133700 | 8252240367 | 978 | 983 | 983 | 978 | 509 |
| 359 | 20240902 | 133600 | 8251741464 | 983 | 982 | 983 | 978 | 4766 |
| 360 | 20240902 | 133500 | 8247061689 | 981 | 980 | 982 | 980 | 2395 |
| 361 | 20240902 | 133400 | 8244712008 | 980 | 979 | 980 | 977 | 1521 |
| 362 | 20240902 | 133300 | 8243224606 | 980 | 978 | 980 | 977 | 1583 |
| 363 | 20240902 | 133200 | 8241673564 | 977 | 976 | 978 | 975 | 5961 |
| 364 | 20240902 | 133100 | 8235856036 | 976 | 977 | 978 | 976 | 3138 |
| 365 | 20240902 | 133000 | 8232791076 | 977 | 979 | 979 | 977 | 5472 |
| 366 | 20240902 | 132900 | 8227441276 | 978 | 980 | 980 | 978 | 4418 |
| 367 | 20240902 | 132800 | 8223120077 | 982 | 982 | 982 | 982 | 2114 |
| 368 | 20240902 | 132700 | 8221044129 | 982 | 982 | 982 | 978 | 28078 |
| 369 | 20240902 | 132600 | 8193543393 | 982 | 983 | 984 | 981 | 1667 |
| 370 | 20240902 | 132500 | 8191905872 | 983 | 982 | 983 | 982 | 1509 |
| 371 | 20240902 | 132400 | 8190423582 | 983 | 984 | 984 | 982 | 1170 |
| 372 | 20240902 | 132300 | 8189274177 | 984 | 984 | 984 | 982 | 455 |
| 373 | 20240902 | 132200 | 8188826493 | 982 | 983 | 984 | 980 | 4314 |
| 374 | 20240902 | 132100 | 8184595926 | 982 | 980 | 985 | 980 | 1141 |
| 375 | 20240902 | 132000 | 8183473204 | 984 | 982 | 984 | 980 | 5605 |
| 376 | 20240902 | 131900 | 8177978910 | 981 | 984 | 985 | 981 | 7547 |
| 377 | 20240902 | 131800 | 8170551457 | 984 | 985 | 985 | 981 | 2554 |
| 378 | 20240902 | 131700 | 8168040909 | 981 | 985 | 985 | 981 | 3126 |
| 379 | 20240902 | 131600 | 8164969526 | 985 | 984 | 985 | 984 | 4514 |
| 380 | 20240902 | 131500 | 8160524355 | 984 | 985 | 985 | 984 | 4657 |
| 381 | 20240902 | 131400 | 8155937744 | 985 | 984 | 985 | 983 | 1756 |
| 382 | 20240902 | 131300 | 8154209851 | 985 | 983 | 985 | 983 | 5717 |
| 383 | 20240902 | 131200 | 8148579858 | 981 | 983 | 985 | 981 | 9517 |
| 384 | 20240902 | 131100 | 8139222369 | 984 | 981 | 985 | 981 | 1122 |
| 385 | 20240902 | 131000 | 8138118806 | 981 | 981 | 981 | 980 | 6539 |
| 386 | 20240902 | 130900 | 8131706505 | 981 | 988 | 988 | 980 | 12958 |
| 387 | 20240902 | 130800 | 8118975785 | 988 | 990 | 990 | 988 | 4669 |
| 388 | 20240902 | 130700 | 8114358344 | 990 | 989 | 990 | 989 | 2473 |
| 389 | 20240902 | 130600 | 8111911177 | 989 | 992 | 992 | 989 | 48636 |
| 390 | 20240902 | 130500 | 8063761709 | 991 | 993 | 994 | 991 | 12484 |
| 391 | 20240902 | 130400 | 8051372794 | 993 | 994 | 995 | 993 | 3494 |
| 392 | 20240902 | 130300 | 8047903018 | 994 | 994 | 995 | 994 | 4890 |
| 393 | 20240902 | 130200 | 8043041416 | 994 | 996 | 996 | 994 | 3380 |
| 394 | 20240902 | 130100 | 8039679272 | 996 | 995 | 997 | 995 | 2982 |
| 395 | 20240902 | 130000 | 8036709698 | 996 | 995 | 996 | 995 | 4724 |
| 396 | 20240902 | 125900 | 8032007925 | 995 | 994 | 995 | 993 | 3177 |
| 397 | 20240902 | 125800 | 8028848966 | 994 | 994 | 994 | 992 | 1788 |
| 398 | 20240902 | 125700 | 8027072836 | 992 | 992 | 992 | 991 | 9057 |
| 399 | 20240902 | 125600 | 8018094379 | 992 | 996 | 996 | 992 | 3573 |
| 400 | 20240902 | 125500 | 8014545713 | 996 | 997 | 997 | 993 | 5408 |
| 401 | 20240902 | 125400 | 8009155942 | 993 | 996 | 997 | 992 | 11652 |
| 402 | 20240902 | 125300 | 7997556899 | 997 | 995 | 997 | 993 | 2182 |
| 403 | 20240902 | 125200 | 7995384617 | 996 | 995 | 996 | 993 | 2659 |
| 404 | 20240902 | 125100 | 7992741989 | 995 | 993 | 995 | 993 | 5457 |
| 405 | 20240902 | 125000 | 7987319317 | 993 | 993 | 993 | 990 | 4911 |
| 406 | 20240902 | 124900 | 7982446004 | 993 | 991 | 993 | 990 | 16460 |
| 407 | 20240902 | 124800 | 7966129256 | 991 | 998 | 998 | 988 | 24030 |
| 408 | 20240902 | 124700 | 7942239830 | 997 | 987 | 998 | 985 | 29639 |
| 409 | 20240902 | 124600 | 7912841829 | 985 | 982 | 987 | 981 | 9928 |
| 410 | 20240902 | 124500 | 7903077267 | 982 | 983 | 983 | 982 | 5121 |
| 411 | 20240902 | 124400 | 7898045909 | 983 | 983 | 983 | 982 | 865 |
| 412 | 20240902 | 124300 | 7897195744 | 983 | 982 | 983 | 981 | 751 |
| 413 | 20240902 | 124200 | 7896458429 | 981 | 983 | 983 | 981 | 1861 |
| 414 | 20240902 | 124100 | 7894630438 | 983 | 982 | 983 | 982 | 1471 |
| 415 | 20240902 | 124000 | 7893184767 | 983 | 983 | 983 | 982 | 3074 |
| 416 | 20240902 | 123900 | 7890165991 | 983 | 983 | 983 | 982 | 852 |
| 417 | 20240902 | 123800 | 7889328590 | 983 | 984 | 984 | 982 | 6405 |
| 418 | 20240902 | 123700 | 7883035633 | 984 | 984 | 985 | 982 | 915 |
| 419 | 20240902 | 123600 | 7882135559 | 982 | 985 | 985 | 982 | 493 |
| 420 | 20240902 | 123500 | 7881650176 | 982 | 984 | 985 | 982 | 4782 |
| 421 | 20240902 | 123400 | 7876948118 | 986 | 986 | 986 | 984 | 219 |
| 422 | 20240902 | 123300 | 7876732268 | 986 | 988 | 988 | 982 | 2247 |
| 423 | 20240902 | 123200 | 7874519468 | 987 | 980 | 987 | 980 | 15468 |
| 424 | 20240902 | 123100 | 7859272090 | 980 | 979 | 980 | 977 | 4386 |
| 425 | 20240902 | 123000 | 7854976991 | 980 | 978 | 980 | 977 | 5178 |
| 426 | 20240902 | 122900 | 7849917988 | 977 | 980 | 980 | 977 | 4211 |
| 427 | 20240902 | 122800 | 7845797533 | 979 | 983 | 983 | 979 | 13047 |
| 428 | 20240902 | 122700 | 7833004876 | 983 | 982 | 985 | 982 | 7178 |
| 429 | 20240902 | 122600 | 7825951469 | 982 | 982 | 984 | 982 | 5923 |
| 430 | 20240902 | 122500 | 7820135081 | 982 | 985 | 985 | 982 | 11952 |
| 431 | 20240902 | 122400 | 7808383380 | 985 | 986 | 987 | 984 | 7913 |
| 432 | 20240902 | 122300 | 7800593652 | 987 | 987 | 989 | 987 | 1165 |
| 433 | 20240902 | 122200 | 7799441827 | 987 | 989 | 990 | 984 | 31206 |
| 434 | 20240902 | 122100 | 7768662163 | 989 | 990 | 991 | 985 | 22068 |
| 435 | 20240902 | 122000 | 7746855019 | 990 | 984 | 991 | 984 | 43102 |
| 436 | 20240902 | 121900 | 7704333613 | 985 | 977 | 985 | 977 | 27854 |
| 437 | 20240902 | 121800 | 7676945352 | 977 | 976 | 979 | 975 | 8711 |
| 438 | 20240902 | 121700 | 7668442336 | 976 | 975 | 976 | 975 | 6150 |
| 439 | 20240902 | 121600 | 7662442234 | 976 | 975 | 976 | 974 | 3182 |
| 440 | 20240902 | 121500 | 7659337760 | 974 | 974 | 975 | 974 | 5289 |
| 441 | 20240902 | 121400 | 7654184509 | 974 | 975 | 975 | 974 | 5669 |
| 442 | 20240902 | 121300 | 7648661284 | 976 | 977 | 978 | 975 | 6545 |
| 443 | 20240902 | 121200 | 7642270824 | 977 | 977 | 979 | 976 | 2423 |
| 444 | 20240902 | 121100 | 7639902638 | 977 | 979 | 979 | 976 | 3074 |
| 445 | 20240902 | 121000 | 7636900255 | 979 | 981 | 981 | 974 | 7281 |
| 446 | 20240902 | 120900 | 7629791465 | 981 | 981 | 981 | 978 | 2739 |
| 447 | 20240902 | 120800 | 7627105175 | 981 | 979 | 981 | 978 | 2075 |
| 448 | 20240902 | 120700 | 7625070325 | 979 | 978 | 981 | 972 | 24250 |
| 449 | 20240902 | 120600 | 7601433914 | 979 | 981 | 982 | 979 | 9535 |
| 450 | 20240902 | 120500 | 7592084208 | 981 | 975 | 981 | 975 | 14929 |
| 451 | 20240902 | 120400 | 7577504924 | 975 | 976 | 976 | 974 | 16236 |
| 452 | 20240902 | 120300 | 7561674312 | 975 | 976 | 979 | 975 | 16334 |
| 453 | 20240902 | 120200 | 7545736181 | 975 | 980 | 980 | 975 | 13167 |
| 454 | 20240902 | 120100 | 7532875946 | 978 | 981 | 982 | 976 | 8699 |
| 455 | 20240902 | 120000 | 7524357850 | 981 | 979 | 982 | 974 | 21564 |
| 456 | 20240902 | 115900 | 7503237452 | 979 | 971 | 981 | 971 | 16831 |
| 457 | 20240902 | 115800 | 7486801397 | 970 | 969 | 971 | 969 | 3410 |
| 458 | 20240902 | 115700 | 7483494389 | 969 | 968 | 971 | 968 | 12742 |
| 459 | 20240902 | 115600 | 7471136346 | 969 | 961 | 977 | 961 | 23124 |
| 460 | 20240902 | 115500 | 7448822747 | 961 | 966 | 968 | 959 | 72246 |
| 461 | 20240902 | 115400 | 7379310532 | 967 | 969 | 969 | 964 | 49795 |
| 462 | 20240902 | 115300 | 7331183161 | 969 | 968 | 969 | 965 | 31680 |
| 463 | 20240902 | 115200 | 7300543164 | 966 | 970 | 971 | 964 | 26643 |
| 464 | 20240902 | 115100 | 7274704773 | 964 | 972 | 973 | 963 | 62729 |
| 465 | 20240902 | 115000 | 7213964140 | 971 | 977 | 977 | 971 | 18396 |
| 466 | 20240902 | 114900 | 7196066130 | 977 | 981 | 982 | 977 | 36855 |
| 467 | 20240902 | 114800 | 7159956801 | 984 | 988 | 989 | 981 | 32510 |
| 468 | 20240902 | 114700 | 7127955862 | 988 | 995 | 995 | 988 | 63136 |
| 469 | 20240902 | 114600 | 7065428846 | 994 | 996 | 996 | 994 | 2300 |
| 470 | 20240902 | 114500 | 7063139631 | 996 | 995 | 996 | 995 | 842 |
| 471 | 20240902 | 114400 | 7062301827 | 996 | 996 | 997 | 995 | 1295 |
| 472 | 20240902 | 114300 | 7061011765 | 995 | 997 | 997 | 995 | 7506 |
| 473 | 20240902 | 114200 | 7053538678 | 997 | 997 | 999 | 997 | 10851 |
| 474 | 20240902 | 114100 | 7042719928 | 998 | 999 | 999 | 997 | 634 |
| 475 | 20240902 | 114000 | 7042087794 | 997 | 999 | 1000 | 997 | 4585 |
| 476 | 20240902 | 113900 | 7037505201 | 999 | 1000 | 1000 | 997 | 12510 |
| 477 | 20240902 | 113800 | 7025015866 | 1000 | 1000 | 1000 | 999 | 1666 |
| 478 | 20240902 | 113700 | 7023351268 | 1000 | 1000 | 1001 | 998 | 3697 |
| 479 | 20240902 | 113600 | 7019655620 | 1000 | 997 | 1000 | 997 | 10668 |
| 480 | 20240902 | 113500 | 7009018886 | 997 | 1000 | 1000 | 997 | 14587 |
| 481 | 20240902 | 113400 | 6994455689 | 1001 | 1000 | 1001 | 998 | 16513 |
| 482 | 20240902 | 113300 | 6977954114 | 1003 | 1002 | 1003 | 999 | 17814 |
| 483 | 20240902 | 113200 | 6960125405 | 1003 | 1000 | 1003 | 1000 | 5544 |
| 484 | 20240902 | 113100 | 6954570243 | 1000 | 996 | 1000 | 995 | 25440 |
| 485 | 20240902 | 113000 | 6929166014 | 995 | 995 | 996 | 994 | 786 |
| 486 | 20240902 | 112900 | 6928384000 | 995 | 993 | 995 | 993 | 1927 |
| 487 | 20240902 | 112800 | 6926468967 | 993 | 991 | 993 | 990 | 13694 |
| 488 | 20240902 | 112700 | 6912885206 | 992 | 991 | 992 | 991 | 5781 |
| 489 | 20240902 | 112600 | 6907155017 | 991 | 993 | 994 | 991 | 7063 |
| 490 | 20240902 | 112500 | 6900146253 | 993 | 994 | 994 | 993 | 1462 |
| 491 | 20240902 | 112400 | 6898693229 | 994 | 993 | 994 | 993 | 4123 |
| 492 | 20240902 | 112300 | 6894599080 | 994 | 993 | 995 | 992 | 3769 |
| 493 | 20240902 | 112200 | 6890857891 | 993 | 995 | 995 | 993 | 706 |
| 494 | 20240902 | 112100 | 6890156673 | 995 | 996 | 996 | 992 | 3976 |
| 495 | 20240902 | 112000 | 6886209335 | 997 | 994 | 997 | 994 | 2751 |
| 496 | 20240902 | 111900 | 6883473910 | 994 | 992 | 994 | 991 | 30621 |
| 497 | 20240902 | 111800 | 6853097836 | 992 | 992 | 993 | 991 | 9856 |
| 498 | 20240902 | 111700 | 6843320998 | 992 | 993 | 995 | 991 | 8298 |
| 499 | 20240902 | 111600 | 6835089201 | 993 | 993 | 993 | 992 | 3949 |
| 500 | 20240902 | 111500 | 6831167846 | 993 | 992 | 993 | 992 | 765 |
| 501 | 20240902 | 111400 | 6830408204 | 992 | 992 | 992 | 991 | 7817 |
| 502 | 20240902 | 111300 | 6822656198 | 992 | 993 | 993 | 991 | 377 |
| 503 | 20240902 | 111200 | 6822282189 | 994 | 993 | 994 | 991 | 8990 |
| 504 | 20240902 | 111100 | 6813362345 | 996 | 992 | 996 | 992 | 4964 |
| 505 | 20240902 | 111000 | 6808425139 | 992 | 994 | 994 | 992 | 3282 |
| 506 | 20240902 | 110900 | 6805165511 | 994 | 995 | 997 | 994 | 1544 |
| 507 | 20240902 | 110800 | 6803627495 | 995 | 992 | 995 | 991 | 3373 |
| 508 | 20240902 | 110700 | 6800278665 | 992 | 993 | 994 | 990 | 2704 |
| 509 | 20240902 | 110600 | 6797600925 | 993 | 993 | 995 | 991 | 1583 |
| 510 | 20240902 | 110500 | 6796031367 | 993 | 996 | 996 | 990 | 11489 |
| 511 | 20240902 | 110400 | 6784652763 | 996 | 997 | 997 | 991 | 4206 |
| 512 | 20240902 | 110300 | 6780474552 | 997 | 998 | 998 | 992 | 865 |
| 513 | 20240902 | 110200 | 6779612972 | 997 | 998 | 999 | 990 | 9008 |
| 514 | 20240902 | 110100 | 6770654621 | 998 | 992 | 998 | 991 | 1821 |
| 515 | 20240902 | 110000 | 6768844247 | 992 | 990 | 992 | 990 | 4595 |
| 516 | 20240902 | 105900 | 6764288068 | 991 | 992 | 992 | 990 | 2275 |
| 517 | 20240902 | 105800 | 6762033102 | 992 | 992 | 995 | 990 | 9494 |
| 518 | 20240902 | 105700 | 6752624421 | 992 | 990 | 992 | 990 | 4447 |
| 519 | 20240902 | 105600 | 6748217846 | 990 | 992 | 994 | 989 | 17169 |
| 520 | 20240902 | 105500 | 6731210853 | 992 | 995 | 995 | 991 | 7606 |
| 521 | 20240902 | 105400 | 6723658444 | 995 | 995 | 996 | 992 | 9811 |
| 522 | 20240902 | 105300 | 6713907537 | 995 | 995 | 997 | 995 | 2566 |
| 523 | 20240902 | 105200 | 6711354157 | 995 | 994 | 999 | 993 | 3793 |
| 524 | 20240902 | 105100 | 6707583485 | 1001 | 1000 | 1001 | 993 | 43556 |
| 525 | 20240902 | 105000 | 6664208999 | 1000 | 1002 | 1002 | 1000 | 2314 |
| 526 | 20240902 | 104900 | 6661893157 | 1001 | 1001 | 1002 | 1000 | 2392 |
| 527 | 20240902 | 104800 | 6659498179 | 1002 | 1000 | 1002 | 1000 | 5162 |
| 528 | 20240902 | 104700 | 6654334633 | 1000 | 1002 | 1003 | 999 | 6433 |
| 529 | 20240902 | 104600 | 6647899419 | 1003 | 1003 | 1003 | 1002 | 1333 |
| 530 | 20240902 | 104500 | 6646562903 | 1003 | 1002 | 1003 | 1002 | 8780 |
| 531 | 20240902 | 104400 | 6637758291 | 1003 | 999 | 1003 | 999 | 20322 |
| 532 | 20240902 | 104300 | 6617401995 | 999 | 998 | 1000 | 998 | 22172 |
| 533 | 20240902 | 104200 | 6595250943 | 998 | 998 | 998 | 997 | 7917 |
| 534 | 20240902 | 104100 | 6587350532 | 998 | 998 | 998 | 998 | 846 |
| 535 | 20240902 | 104000 | 6586506224 | 998 | 997 | 998 | 996 | 3575 |
| 536 | 20240902 | 103900 | 6582941498 | 998 | 999 | 999 | 996 | 4562 |
| 537 | 20240902 | 103800 | 6578388617 | 999 | 999 | 999 | 993 | 7431 |
| 538 | 20240902 | 103700 | 6570995024 | 999 | 999 | 999 | 993 | 1375 |
| 539 | 20240902 | 103600 | 6569627980 | 993 | 999 | 1000 | 993 | 10712 |
| 540 | 20240902 | 103500 | 6558975645 | 999 | 999 | 1000 | 995 | 6209 |
| 541 | 20240902 | 103400 | 6552777006 | 1000 | 1001 | 1001 | 999 | 7626 |
| 542 | 20240902 | 103300 | 6545152333 | 1000 | 1002 | 1002 | 1000 | 19250 |
| 543 | 20240902 | 103200 | 6525875930 | 1002 | 1002 | 1003 | 1002 | 3007 |
| 544 | 20240902 | 103100 | 6522862882 | 1002 | 1003 | 1003 | 1000 | 2539 |
| 545 | 20240902 | 103000 | 6520318074 | 1003 | 1002 | 1003 | 1000 | 22480 |
| 546 | 20240902 | 102900 | 6497804028 | 1003 | 1003 | 1003 | 1002 | 10337 |
| 547 | 20240902 | 102800 | 6487444713 | 1002 | 1002 | 1003 | 1001 | 16730 |
| 548 | 20240902 | 102700 | 6470682364 | 1002 | 999 | 1002 | 999 | 18629 |
| 549 | 20240902 | 102600 | 6452046990 | 999 | 995 | 1000 | 995 | 13459 |
| 550 | 20240902 | 102500 | 6438624255 | 995 | 989 | 997 | 989 | 13377 |
| 551 | 20240902 | 102400 | 6425354702 | 989 | 989 | 991 | 988 | 3992 |
| 552 | 20240902 | 102300 | 6421404516 | 989 | 988 | 989 | 988 | 5310 |
| 553 | 20240902 | 102200 | 6416154327 | 988 | 986 | 988 | 985 | 22004 |
| 554 | 20240902 | 102100 | 6394462050 | 986 | 990 | 990 | 986 | 17657 |
| 555 | 20240902 | 102000 | 6377019733 | 989 | 990 | 991 | 989 | 12589 |
| 556 | 20240902 | 101900 | 6364560248 | 990 | 992 | 992 | 990 | 11469 |
| 557 | 20240902 | 101800 | 6353201017 | 990 | 992 | 994 | 990 | 13880 |
| 558 | 20240902 | 101700 | 6339442573 | 994 | 993 | 995 | 992 | 4769 |
| 559 | 20240902 | 101600 | 6334706134 | 993 | 991 | 996 | 991 | 7815 |
| 560 | 20240902 | 101500 | 6326949057 | 991 | 992 | 993 | 991 | 8399 |
| 561 | 20240902 | 101400 | 6318623580 | 992 | 995 | 997 | 991 | 22626 |
| 562 | 20240902 | 101300 | 6296150202 | 995 | 996 | 997 | 994 | 9118 |
| 563 | 20240902 | 101200 | 6287077279 | 994 | 997 | 998 | 994 | 9868 |
| 564 | 20240902 | 101100 | 6277249760 | 997 | 992 | 997 | 990 | 16722 |
| 565 | 20240902 | 101000 | 6260641169 | 992 | 989 | 993 | 987 | 22387 |
| 566 | 20240902 | 100900 | 6238475120 | 987 | 992 | 992 | 986 | 46098 |
| 567 | 20240902 | 100800 | 6192937259 | 992 | 1000 | 1001 | 990 | 62399 |
| 568 | 20240902 | 100700 | 6130824657 | 1000 | 1000 | 1004 | 1000 | 5572 |
| 569 | 20240902 | 100600 | 6125250390 | 1000 | 1002 | 1007 | 1000 | 50773 |
| 570 | 20240902 | 100500 | 6074426101 | 1007 | 1007 | 1009 | 1002 | 27196 |
| 571 | 20240902 | 100400 | 6047058712 | 1007 | 1008 | 1010 | 1007 | 15051 |
| 572 | 20240902 | 100300 | 6031889536 | 1008 | 1009 | 1012 | 1008 | 51157 |
| 573 | 20240902 | 100200 | 5980282763 | 1009 | 1004 | 1009 | 1002 | 47241 |
| 574 | 20240902 | 100100 | 5932733307 | 1005 | 1002 | 1005 | 1000 | 18739 |
| 575 | 20240902 | 100000 | 5913925620 | 1000 | 1003 | 1003 | 999 | 48103 |
| 576 | 20240902 | 095900 | 5865819781 | 1002 | 1001 | 1003 | 1000 | 23218 |
| 577 | 20240902 | 095800 | 5842557554 | 1000 | 1001 | 1002 | 1000 | 23603 |
| 578 | 20240902 | 095700 | 5818941159 | 1001 | 1002 | 1003 | 1001 | 19548 |
| 579 | 20240902 | 095600 | 5799363925 | 1001 | 1004 | 1005 | 1001 | 15172 |
| 580 | 20240902 | 095500 | 5784152188 | 1003 | 999 | 1004 | 997 | 21528 |
| 581 | 20240902 | 095400 | 5762614776 | 999 | 1002 | 1002 | 999 | 4657 |
| 582 | 20240902 | 095300 | 5757957704 | 1002 | 1003 | 1003 | 995 | 23047 |
| 583 | 20240902 | 095200 | 5734938686 | 1002 | 1003 | 1005 | 1002 | 16627 |
| 584 | 20240902 | 095100 | 5718243877 | 1002 | 1003 | 1009 | 1002 | 100439 |
| 585 | 20240902 | 095000 | 5617232737 | 1003 | 997 | 1003 | 996 | 46652 |
| 586 | 20240902 | 094900 | 5570569767 | 996 | 996 | 997 | 995 | 7864 |
| 587 | 20240902 | 094800 | 5562736647 | 996 | 996 | 996 | 994 | 12453 |
| 588 | 20240902 | 094700 | 5550343258 | 996 | 995 | 997 | 994 | 12821 |
| 589 | 20240902 | 094600 | 5537577738 | 996 | 995 | 997 | 992 | 43484 |
| 590 | 20240902 | 094500 | 5494321267 | 995 | 989 | 996 | 989 | 13543 |
| 591 | 20240902 | 094400 | 5480885800 | 987 | 991 | 992 | 987 | 30113 |
| 592 | 20240902 | 094300 | 5451099614 | 991 | 1000 | 1000 | 991 | 45540 |
| 593 | 20240902 | 094200 | 5405699644 | 1000 | 1000 | 1003 | 1000 | 29745 |
| 594 | 20240902 | 094100 | 5375921207 | 1000 | 1000 | 1004 | 1000 | 25823 |
| 595 | 20240902 | 094000 | 5350030013 | 1000 | 999 | 1004 | 997 | 58622 |
| 596 | 20240902 | 093900 | 5291416118 | 998 | 999 | 999 | 997 | 38807 |
| 597 | 20240902 | 093800 | 5252685295 | 999 | 1000 | 1004 | 997 | 91703 |
| 598 | 20240902 | 093700 | 5160978779 | 999 | 986 | 1000 | 986 | 62270 |
| 599 | 20240902 | 093600 | 5099082978 | 987 | 989 | 991 | 984 | 33328 |
| 600 | 20240902 | 093500 | 5066197859 | 990 | 989 | 991 | 981 | 38983 |
| 601 | 20240902 | 093400 | 5027637848 | 985 | 983 | 990 | 978 | 73922 |
| 602 | 20240902 | 093300 | 4954953447 | 983 | 993 | 994 | 983 | 48585 |
| 603 | 20240902 | 093200 | 4906870024 | 994 | 996 | 997 | 993 | 56644 |
| 604 | 20240902 | 093100 | 4850520237 | 996 | 999 | 1000 | 996 | 68869 |
| 605 | 20240902 | 093000 | 4781850686 | 998 | 997 | 1008 | 997 | 67548 |
| 606 | 20240902 | 092900 | 4714199577 | 997 | 1000 | 1004 | 996 | 65561 |
| 607 | 20240902 | 092800 | 4648691629 | 1000 | 1015 | 1015 | 997 | 180031 |
| 608 | 20240902 | 092700 | 4468191884 | 1015 | 1007 | 1015 | 1005 | 92491 |
| 609 | 20240902 | 092600 | 4374730394 | 1007 | 1007 | 1020 | 1004 | 200349 |
| 610 | 20240902 | 092500 | 4171811045 | 1008 | 1006 | 1010 | 999 | 217225 |
| 611 | 20240902 | 092400 | 3953484964 | 1006 | 1001 | 1009 | 987 | 281763 |
| 612 | 20240902 | 092300 | 3671602696 | 1002 | 989 | 1017 | 973 | 390002 |
| 613 | 20240902 | 092200 | 3282777781 | 989 | 971 | 990 | 971 | 148277 |
| 614 | 20240902 | 092100 | 3137600761 | 971 | 962 | 979 | 962 | 186676 |
| 615 | 20240902 | 092000 | 2956781047 | 964 | 964 | 970 | 960 | 140412 |
| 616 | 20240902 | 091900 | 2821303516 | 964 | 952 | 966 | 942 | 208052 |
| 617 | 20240902 | 091800 | 2622165791 | 950 | 943 | 963 | 940 | 324347 |
| 618 | 20240902 | 091700 | 2313166275 | 943 | 944 | 950 | 931 | 270606 |
| 619 | 20240902 | 091600 | 2058354510 | 944 | 947 | 951 | 938 | 256409 |
| 620 | 20240902 | 091500 | 1815768428 | 928 | 928 | 928 | 928 | 0 |
| 621 | 20240902 | 091400 | 1815768428 | 928 | 1030 | 1030 | 928 | 851135 |
| 622 | 20240902 | 091300 | 951728080 | 1030 | 1030 | 1030 | 1030 | 26291 |
| 623 | 20240902 | 091200 | 924648350 | 1030 | 1030 | 1030 | 1030 | 18055 |
| 624 | 20240902 | 091100 | 906051700 | 1030 | 1030 | 1030 | 1030 | 3901 |
| 625 | 20240902 | 091000 | 902033670 | 1030 | 1030 | 1030 | 1030 | 5935 |
| 626 | 20240902 | 090900 | 895920620 | 1030 | 1030 | 1030 | 1030 | 17828 |
| 627 | 20240902 | 090800 | 877557780 | 1030 | 1030 | 1030 | 1030 | 20951 |
| 628 | 20240902 | 090700 | 855978250 | 1030 | 1030 | 1030 | 1030 | 49664 |
| 629 | 20240902 | 090600 | 804824330 | 1030 | 1030 | 1030 | 1030 | 109200 |
| 630 | 20240902 | 090500 | 692348330 | 1030 | 1030 | 1030 | 1030 | 451812 |
| 631 | 20240902 | 090400 | 226981970 | 987 | 987 | 987 | 987 | 0 |
| 632 | 20240902 | 090300 | 226981970 | 987 | 987 | 987 | 987 | 0 |
| 633 | 20240902 | 090200 | 226981970 | 987 | 898 | 987 | 891 | 241889 |
| 634 | 20240902 | 090100 | 0 | 793 | 793 | 793 | 793 | 0 |
| 635 | 20240902 | 090000 | 0 | 793 | 793 | 793 | 793 | 0 |