29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 3 | 20240903 | 193200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20240903 | 193100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20240903 | 193000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20240903 | 192900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20240903 | 192800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20240903 | 192700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20240903 | 192600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20240903 | 192500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20240903 | 192400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20240903 | 192300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20240903 | 192200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20240903 | 192100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20240903 | 192000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20240903 | 191900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20240903 | 191800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20240903 | 191700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20240903 | 191600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20240903 | 191500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20240903 | 191400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20240903 | 191300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20240903 | 191200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20240903 | 191100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20240903 | 191000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20240903 | 190900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20240903 | 190800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20240903 | 190700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20240903 | 190600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20240903 | 190500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20240903 | 190400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20240903 | 190300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 33 | 20240903 | 190200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20240903 | 190100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20240903 | 190000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20240903 | 185900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20240903 | 185800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20240903 | 185700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20240903 | 185600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20240903 | 185500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20240903 | 185400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20240903 | 185300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20240903 | 185200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20240903 | 185100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20240903 | 185000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20240903 | 184900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20240903 | 184800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20240903 | 184700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20240903 | 184600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20240903 | 184500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20240903 | 184400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20240903 | 184300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20240903 | 184200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20240903 | 184100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20240903 | 184000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20240903 | 183900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20240903 | 183800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20240903 | 183700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20240903 | 183600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20240903 | 183500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20240903 | 183400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20240903 | 183300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 63 | 20240903 | 183200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20240903 | 183100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20240903 | 183000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20240903 | 182900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20240903 | 182800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20240903 | 182700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20240903 | 182600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20240903 | 182500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20240903 | 182400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20240903 | 182300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20240903 | 182200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20240903 | 182100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20240903 | 182000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20240903 | 181900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20240903 | 181800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20240903 | 181700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20240903 | 181600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20240903 | 181500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20240903 | 181400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20240903 | 181300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20240903 | 181200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20240903 | 181100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20240903 | 181000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20240903 | 180900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20240903 | 180800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20240903 | 180700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20240903 | 180600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20240903 | 180500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20240903 | 180400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20240903 | 180300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 93 | 20240903 | 180200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20240903 | 180100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20240903 | 180000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20240903 | 175900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20240903 | 175800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20240903 | 175700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20240903 | 175600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20240903 | 175500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20240903 | 175400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20240903 | 175300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20240903 | 175200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20240903 | 175100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20240903 | 175000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20240903 | 174900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20240903 | 174800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20240903 | 174700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20240903 | 174600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20240903 | 174500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20240903 | 174400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20240903 | 174300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20240903 | 174200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20240903 | 174100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20240903 | 174000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20240903 | 173900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20240903 | 173800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20240903 | 173700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20240903 | 173600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20240903 | 173500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20240903 | 173400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20240903 | 173300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 123 | 20240903 | 173200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20240903 | 173100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20240903 | 173000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20240903 | 172900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20240903 | 172800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20240903 | 172700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20240903 | 172600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20240903 | 172500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20240903 | 172400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20240903 | 172300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20240903 | 172200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20240903 | 172100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20240903 | 172000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20240903 | 171900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20240903 | 171800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20240903 | 171700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20240903 | 171600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20240903 | 171500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20240903 | 171400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20240903 | 171300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20240903 | 171200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20240903 | 171100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20240903 | 171000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20240903 | 170900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20240903 | 170800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20240903 | 170700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20240903 | 170600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20240903 | 170500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20240903 | 170400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20240903 | 170300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 153 | 20240903 | 170200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20240903 | 170100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20240903 | 170000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20240903 | 165900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20240903 | 165800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20240903 | 165700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20240903 | 165600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20240903 | 165500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20240903 | 165400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20240903 | 165300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20240903 | 165200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20240903 | 165100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20240903 | 165000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20240903 | 164900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20240903 | 164800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20240903 | 164700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20240903 | 164600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20240903 | 164500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20240903 | 164400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20240903 | 164300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20240903 | 164200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20240903 | 164100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20240903 | 164000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20240903 | 163900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20240903 | 163800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20240903 | 163700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20240903 | 163600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20240903 | 163500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20240903 | 163400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20240903 | 163300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 183 | 20240903 | 163200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20240903 | 163100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20240903 | 163000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20240903 | 162900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20240903 | 162800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20240903 | 162700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20240903 | 162600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20240903 | 162500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20240903 | 162400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20240903 | 162300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20240903 | 162200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20240903 | 162100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20240903 | 162000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20240903 | 161900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20240903 | 161800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20240903 | 161700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20240903 | 161600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20240903 | 161500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20240903 | 161400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20240903 | 161300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20240903 | 161200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20240903 | 161100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20240903 | 161000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20240903 | 160900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20240903 | 160800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20240903 | 160700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20240903 | 160600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20240903 | 160500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20240903 | 160400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20240903 | 160300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 213 | 20240903 | 160200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20240903 | 160100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20240903 | 160000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20240903 | 155900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20240903 | 155800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20240903 | 155700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20240903 | 155600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20240903 | 155500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20240903 | 155400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20240903 | 155300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20240903 | 155200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20240903 | 155100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20240903 | 155000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20240903 | 154900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20240903 | 154800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20240903 | 154700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20240903 | 154600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20240903 | 154500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20240903 | 154400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20240903 | 154300 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20240903 | 154200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20240903 | 154100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20240903 | 154000 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20240903 | 153900 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20240903 | 153800 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20240903 | 153700 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20240903 | 153600 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20240903 | 153500 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20240903 | 153400 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20240903 | 153300 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 243 | 20240903 | 153200 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20240903 | 153100 | 1433060074 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20240903 | 153000 | 1433060074 | 840 | 840 | 840 | 840 | 60634 |
| 246 | 20240903 | 152900 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 247 | 20240903 | 152800 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 248 | 20240903 | 152700 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 249 | 20240903 | 152600 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 250 | 20240903 | 152500 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 251 | 20240903 | 152400 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 252 | 20240903 | 152300 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 253 | 20240903 | 152200 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 254 | 20240903 | 152100 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 255 | 20240903 | 152000 | 1382127514 | 841 | 841 | 841 | 841 | 0 |
| 256 | 20240903 | 151900 | 1382127514 | 841 | 841 | 842 | 841 | 1485 |
| 257 | 20240903 | 151800 | 1380878460 | 842 | 845 | 845 | 841 | 1332 |
| 258 | 20240903 | 151700 | 1379757610 | 841 | 845 | 845 | 841 | 1482 |
| 259 | 20240903 | 151600 | 1378510622 | 845 | 845 | 846 | 842 | 11647 |
| 260 | 20240903 | 151500 | 1368676797 | 845 | 846 | 846 | 845 | 3722 |
| 261 | 20240903 | 151400 | 1365530603 | 846 | 845 | 846 | 845 | 3752 |
| 262 | 20240903 | 151300 | 1362358486 | 846 | 848 | 848 | 845 | 3085 |
| 263 | 20240903 | 151200 | 1359751384 | 846 | 846 | 846 | 845 | 445 |
| 264 | 20240903 | 151100 | 1359375240 | 845 | 845 | 845 | 845 | 0 |
| 265 | 20240903 | 151000 | 1359375240 | 845 | 846 | 846 | 845 | 4363 |
| 266 | 20240903 | 150900 | 1355684675 | 846 | 846 | 846 | 846 | 1708 |
| 267 | 20240903 | 150800 | 1354239707 | 846 | 846 | 846 | 846 | 1700 |
| 268 | 20240903 | 150700 | 1352801507 | 846 | 847 | 849 | 846 | 2269 |
| 269 | 20240903 | 150600 | 1350879547 | 846 | 848 | 848 | 846 | 5469 |
| 270 | 20240903 | 150500 | 1346246299 | 848 | 847 | 848 | 847 | 5388 |
| 271 | 20240903 | 150400 | 1341682480 | 847 | 847 | 848 | 847 | 11644 |
| 272 | 20240903 | 150300 | 1331819512 | 847 | 849 | 849 | 847 | 8438 |
| 273 | 20240903 | 150200 | 1324671521 | 848 | 848 | 850 | 848 | 949 |
| 274 | 20240903 | 150100 | 1323866343 | 848 | 848 | 848 | 848 | 892 |
| 275 | 20240903 | 150000 | 1323109927 | 848 | 849 | 849 | 848 | 4744 |
| 276 | 20240903 | 145900 | 1319087012 | 848 | 848 | 848 | 848 | 0 |
| 277 | 20240903 | 145800 | 1319087012 | 848 | 850 | 850 | 848 | 1525 |
| 278 | 20240903 | 145700 | 1317790962 | 851 | 850 | 851 | 850 | 207 |
| 279 | 20240903 | 145600 | 1317615006 | 850 | 850 | 851 | 848 | 2549 |
| 280 | 20240903 | 145500 | 1315449675 | 850 | 849 | 850 | 849 | 2449 |
| 281 | 20240903 | 145400 | 1313368081 | 849 | 849 | 849 | 849 | 2 |
| 282 | 20240903 | 145300 | 1313366383 | 848 | 848 | 849 | 848 | 4787 |
| 283 | 20240903 | 145200 | 1309307005 | 848 | 849 | 849 | 848 | 653 |
| 284 | 20240903 | 145100 | 1308753221 | 848 | 849 | 849 | 848 | 2197 |
| 285 | 20240903 | 145000 | 1306888089 | 849 | 848 | 849 | 848 | 1036 |
| 286 | 20240903 | 144900 | 1306008636 | 848 | 848 | 849 | 848 | 1578 |
| 287 | 20240903 | 144800 | 1304670442 | 848 | 849 | 849 | 848 | 98 |
| 288 | 20240903 | 144700 | 1304587337 | 848 | 849 | 849 | 848 | 4320 |
| 289 | 20240903 | 144600 | 1300920085 | 849 | 849 | 849 | 849 | 279 |
| 290 | 20240903 | 144500 | 1300683214 | 850 | 849 | 850 | 849 | 792 |
| 291 | 20240903 | 144400 | 1300010029 | 849 | 849 | 850 | 849 | 1209 |
| 292 | 20240903 | 144300 | 1298982477 | 849 | 849 | 849 | 849 | 433 |
| 293 | 20240903 | 144200 | 1298614860 | 849 | 849 | 849 | 848 | 7 |
| 294 | 20240903 | 144100 | 1298608922 | 848 | 848 | 848 | 848 | 3864 |
| 295 | 20240903 | 144000 | 1295332250 | 847 | 847 | 847 | 847 | 1 |
| 296 | 20240903 | 143900 | 1295331403 | 847 | 848 | 848 | 847 | 889 |
| 297 | 20240903 | 143800 | 1294578290 | 847 | 847 | 847 | 847 | 88 |
| 298 | 20240903 | 143700 | 1294503754 | 847 | 850 | 850 | 847 | 869 |
| 299 | 20240903 | 143600 | 1293765762 | 848 | 847 | 848 | 847 | 1460 |
| 300 | 20240903 | 143500 | 1292528581 | 848 | 850 | 850 | 848 | 2051 |
| 301 | 20240903 | 143400 | 1290785333 | 848 | 849 | 849 | 847 | 1122 |
| 302 | 20240903 | 143300 | 1289833876 | 848 | 848 | 848 | 848 | 2972 |
| 303 | 20240903 | 143200 | 1287313620 | 848 | 848 | 848 | 848 | 25 |
| 304 | 20240903 | 143100 | 1287292420 | 850 | 848 | 850 | 848 | 9 |
| 305 | 20240903 | 143000 | 1287284780 | 848 | 850 | 850 | 848 | 202 |
| 306 | 20240903 | 142900 | 1287113084 | 850 | 850 | 850 | 850 | 20 |
| 307 | 20240903 | 142800 | 1287096084 | 850 | 850 | 850 | 850 | 1 |
| 308 | 20240903 | 142700 | 1287095234 | 848 | 848 | 848 | 847 | 5733 |
| 309 | 20240903 | 142600 | 1282238219 | 848 | 847 | 848 | 847 | 128 |
| 310 | 20240903 | 142500 | 1282129776 | 848 | 849 | 849 | 848 | 112 |
| 311 | 20240903 | 142400 | 1282034789 | 848 | 848 | 848 | 848 | 55 |
| 312 | 20240903 | 142300 | 1281988149 | 848 | 848 | 850 | 848 | 140 |
| 313 | 20240903 | 142200 | 1281869229 | 848 | 850 | 850 | 848 | 2405 |
| 314 | 20240903 | 142100 | 1279827789 | 850 | 850 | 850 | 850 | 1705 |
| 315 | 20240903 | 142000 | 1278378539 | 850 | 850 | 850 | 848 | 265 |
| 316 | 20240903 | 141900 | 1278153793 | 850 | 847 | 850 | 847 | 304 |
| 317 | 20240903 | 141800 | 1277896221 | 847 | 850 | 850 | 847 | 2302 |
| 318 | 20240903 | 141700 | 1275946421 | 847 | 848 | 849 | 847 | 711 |
| 319 | 20240903 | 141600 | 1275343132 | 848 | 849 | 849 | 848 | 137 |
| 320 | 20240903 | 141500 | 1275226938 | 848 | 848 | 848 | 847 | 3253 |
| 321 | 20240903 | 141400 | 1272470692 | 848 | 848 | 848 | 848 | 0 |
| 322 | 20240903 | 141300 | 1272470692 | 848 | 848 | 848 | 848 | 1252 |
| 323 | 20240903 | 141200 | 1271408996 | 848 | 848 | 848 | 848 | 0 |
| 324 | 20240903 | 141100 | 1271408996 | 848 | 848 | 848 | 848 | 529 |
| 325 | 20240903 | 141000 | 1270960404 | 848 | 849 | 849 | 848 | 337 |
| 326 | 20240903 | 140900 | 1270674622 | 848 | 848 | 848 | 848 | 0 |
| 327 | 20240903 | 140800 | 1270674622 | 848 | 848 | 848 | 848 | 533 |
| 328 | 20240903 | 140700 | 1270222638 | 848 | 848 | 848 | 848 | 400 |
| 329 | 20240903 | 140600 | 1269883438 | 848 | 848 | 848 | 848 | 159 |
| 330 | 20240903 | 140500 | 1269748606 | 848 | 851 | 851 | 848 | 2774 |
| 331 | 20240903 | 140400 | 1267394922 | 852 | 851 | 852 | 851 | 2 |
| 332 | 20240903 | 140300 | 1267393219 | 852 | 850 | 852 | 850 | 510 |
| 333 | 20240903 | 140200 | 1266958974 | 851 | 852 | 852 | 851 | 59 |
| 334 | 20240903 | 140100 | 1266908708 | 852 | 852 | 852 | 852 | 0 |
| 335 | 20240903 | 140000 | 1266908708 | 852 | 849 | 852 | 849 | 248 |
| 336 | 20240903 | 135900 | 1266697954 | 850 | 850 | 852 | 850 | 532 |
| 337 | 20240903 | 135800 | 1266245752 | 851 | 850 | 851 | 850 | 470 |
| 338 | 20240903 | 135700 | 1265846102 | 850 | 850 | 850 | 850 | 499 |
| 339 | 20240903 | 135600 | 1265421952 | 850 | 850 | 850 | 850 | 18 |
| 340 | 20240903 | 135500 | 1265406652 | 850 | 849 | 851 | 849 | 295 |
| 341 | 20240903 | 135400 | 1265156191 | 852 | 851 | 852 | 848 | 477 |
| 342 | 20240903 | 135300 | 1264751196 | 852 | 852 | 852 | 852 | 25 |
| 343 | 20240903 | 135200 | 1264729896 | 852 | 847 | 852 | 847 | 2001 |
| 344 | 20240903 | 135100 | 1263027873 | 847 | 848 | 848 | 847 | 2115 |
| 345 | 20240903 | 135000 | 1261235277 | 847 | 849 | 849 | 847 | 2393 |
| 346 | 20240903 | 134900 | 1259207302 | 849 | 849 | 849 | 849 | 50 |
| 347 | 20240903 | 134800 | 1259164852 | 849 | 849 | 849 | 849 | 560 |
| 348 | 20240903 | 134700 | 1258689412 | 847 | 848 | 848 | 847 | 503 |
| 349 | 20240903 | 134600 | 1258263369 | 847 | 847 | 847 | 847 | 0 |
| 350 | 20240903 | 134500 | 1258263369 | 847 | 847 | 847 | 847 | 621 |
| 351 | 20240903 | 134400 | 1257737382 | 847 | 847 | 847 | 847 | 0 |
| 352 | 20240903 | 134300 | 1257737382 | 847 | 847 | 847 | 847 | 0 |
| 353 | 20240903 | 134200 | 1257737382 | 847 | 849 | 849 | 847 | 1667 |
| 354 | 20240903 | 134100 | 1256324589 | 849 | 849 | 849 | 849 | 1000 |
| 355 | 20240903 | 134000 | 1255475589 | 848 | 848 | 848 | 848 | 457 |
| 356 | 20240903 | 133900 | 1255088053 | 848 | 848 | 848 | 847 | 1568 |
| 357 | 20240903 | 133800 | 1253758391 | 848 | 848 | 848 | 847 | 5077 |
| 358 | 20240903 | 133700 | 1249453097 | 847 | 848 | 848 | 847 | 34 |
| 359 | 20240903 | 133600 | 1249424279 | 848 | 848 | 848 | 848 | 24 |
| 360 | 20240903 | 133500 | 1249403927 | 848 | 847 | 848 | 847 | 2754 |
| 361 | 20240903 | 133400 | 1247071074 | 848 | 848 | 848 | 847 | 7395 |
| 362 | 20240903 | 133300 | 1240807455 | 848 | 848 | 848 | 848 | 115 |
| 363 | 20240903 | 133200 | 1240709935 | 848 | 849 | 849 | 847 | 407 |
| 364 | 20240903 | 133100 | 1240365105 | 849 | 848 | 849 | 847 | 1491 |
| 365 | 20240903 | 133000 | 1239101146 | 847 | 847 | 847 | 847 | 870 |
| 366 | 20240903 | 132900 | 1238364256 | 847 | 847 | 847 | 847 | 3 |
| 367 | 20240903 | 132800 | 1238361715 | 847 | 848 | 849 | 847 | 5613 |
| 368 | 20240903 | 132700 | 1233603493 | 849 | 849 | 849 | 849 | 330 |
| 369 | 20240903 | 132600 | 1233323323 | 849 | 848 | 849 | 848 | 5453 |
| 370 | 20240903 | 132500 | 1228699126 | 848 | 849 | 849 | 848 | 488 |
| 371 | 20240903 | 132400 | 1228284899 | 848 | 849 | 849 | 848 | 5269 |
| 372 | 20240903 | 132300 | 1223816718 | 849 | 849 | 849 | 849 | 4984 |
| 373 | 20240903 | 132200 | 1219585302 | 849 | 849 | 849 | 849 | 261 |
| 374 | 20240903 | 132100 | 1219363713 | 848 | 848 | 848 | 848 | 2993 |
| 375 | 20240903 | 132000 | 1216825649 | 848 | 851 | 851 | 848 | 5159 |
| 376 | 20240903 | 131900 | 1212446292 | 850 | 850 | 850 | 850 | 2 |
| 377 | 20240903 | 131800 | 1212444592 | 852 | 852 | 852 | 852 | 695 |
| 378 | 20240903 | 131700 | 1211852452 | 851 | 851 | 851 | 851 | 240 |
| 379 | 20240903 | 131600 | 1211648212 | 850 | 850 | 850 | 850 | 0 |
| 380 | 20240903 | 131500 | 1211648212 | 850 | 850 | 850 | 850 | 615 |
| 381 | 20240903 | 131400 | 1211125462 | 850 | 849 | 850 | 849 | 523 |
| 382 | 20240903 | 131300 | 1210681432 | 850 | 849 | 850 | 849 | 463 |
| 383 | 20240903 | 131200 | 1210288340 | 849 | 850 | 850 | 849 | 62 |
| 384 | 20240903 | 131100 | 1210235653 | 850 | 850 | 850 | 850 | 10 |
| 385 | 20240903 | 131000 | 1210227153 | 850 | 850 | 850 | 850 | 982 |
| 386 | 20240903 | 130900 | 1209392453 | 850 | 851 | 851 | 850 | 1504 |
| 387 | 20240903 | 130800 | 1208114049 | 850 | 850 | 850 | 850 | 29 |
| 388 | 20240903 | 130700 | 1208089399 | 850 | 850 | 850 | 850 | 21 |
| 389 | 20240903 | 130600 | 1208071549 | 850 | 850 | 850 | 850 | 201 |
| 390 | 20240903 | 130500 | 1207900699 | 850 | 849 | 850 | 849 | 3281 |
| 391 | 20240903 | 130400 | 1205112408 | 849 | 849 | 849 | 849 | 500 |
| 392 | 20240903 | 130300 | 1204687908 | 849 | 850 | 850 | 849 | 173 |
| 393 | 20240903 | 130200 | 1204540996 | 850 | 850 | 850 | 850 | 2040 |
| 394 | 20240903 | 130100 | 1202806996 | 850 | 850 | 850 | 850 | 0 |
| 395 | 20240903 | 130000 | 1202806996 | 850 | 850 | 850 | 850 | 3921 |
| 396 | 20240903 | 125900 | 1199474146 | 850 | 850 | 850 | 850 | 2030 |
| 397 | 20240903 | 125800 | 1197748646 | 850 | 851 | 851 | 850 | 1596 |
| 398 | 20240903 | 125700 | 1196390863 | 851 | 851 | 851 | 851 | 781 |
| 399 | 20240903 | 125600 | 1195726232 | 851 | 851 | 851 | 851 | 7446 |
| 400 | 20240903 | 125500 | 1189389686 | 852 | 852 | 852 | 852 | 1 |
| 401 | 20240903 | 125400 | 1189388834 | 851 | 852 | 852 | 851 | 4 |
| 402 | 20240903 | 125300 | 1189385428 | 852 | 852 | 852 | 852 | 143 |
| 403 | 20240903 | 125200 | 1189263592 | 852 | 852 | 852 | 851 | 25 |
| 404 | 20240903 | 125100 | 1189242308 | 852 | 852 | 852 | 852 | 611 |
| 405 | 20240903 | 125000 | 1188721736 | 851 | 851 | 851 | 851 | 0 |
| 406 | 20240903 | 124900 | 1188721736 | 851 | 851 | 852 | 851 | 648 |
| 407 | 20240903 | 124800 | 1188170278 | 851 | 851 | 851 | 851 | 36 |
| 408 | 20240903 | 124700 | 1188139642 | 851 | 851 | 851 | 850 | 51 |
| 409 | 20240903 | 124600 | 1188096262 | 851 | 852 | 852 | 851 | 103 |
| 410 | 20240903 | 124500 | 1188008608 | 850 | 850 | 850 | 850 | 18 |
| 411 | 20240903 | 124400 | 1187993308 | 850 | 850 | 852 | 850 | 3203 |
| 412 | 20240903 | 124300 | 1185270756 | 852 | 852 | 853 | 852 | 2004 |
| 413 | 20240903 | 124200 | 1183563347 | 850 | 850 | 850 | 850 | 77 |
| 414 | 20240903 | 124100 | 1183497897 | 852 | 850 | 852 | 849 | 3344 |
| 415 | 20240903 | 124000 | 1180658566 | 849 | 851 | 851 | 849 | 5727 |
| 416 | 20240903 | 123900 | 1175793898 | 851 | 852 | 852 | 851 | 28 |
| 417 | 20240903 | 123800 | 1175770069 | 849 | 851 | 852 | 849 | 4073 |
| 418 | 20240903 | 123700 | 1172311084 | 849 | 852 | 852 | 849 | 800 |
| 419 | 20240903 | 123600 | 1171631812 | 852 | 851 | 852 | 850 | 4744 |
| 420 | 20240903 | 123500 | 1167597315 | 851 | 851 | 851 | 851 | 404 |
| 421 | 20240903 | 123400 | 1167253511 | 851 | 851 | 851 | 851 | 19 |
| 422 | 20240903 | 123300 | 1167237342 | 851 | 851 | 851 | 851 | 70 |
| 423 | 20240903 | 123200 | 1167177772 | 850 | 850 | 850 | 850 | 481 |
| 424 | 20240903 | 123100 | 1166768922 | 850 | 851 | 852 | 850 | 4321 |
| 425 | 20240903 | 123000 | 1163091969 | 852 | 852 | 852 | 852 | 22 |
| 426 | 20240903 | 122900 | 1163073225 | 853 | 853 | 853 | 853 | 30 |
| 427 | 20240903 | 122800 | 1163047635 | 851 | 852 | 852 | 851 | 342 |
| 428 | 20240903 | 122700 | 1162756569 | 852 | 852 | 852 | 852 | 4528 |
| 429 | 20240903 | 122600 | 1158898713 | 852 | 852 | 852 | 851 | 14 |
| 430 | 20240903 | 122500 | 1158886796 | 850 | 852 | 852 | 850 | 1380 |
| 431 | 20240903 | 122400 | 1157711056 | 852 | 852 | 852 | 852 | 25 |
| 432 | 20240903 | 122300 | 1157689756 | 852 | 851 | 852 | 851 | 1259 |
| 433 | 20240903 | 122200 | 1156618345 | 851 | 851 | 851 | 851 | 12 |
| 434 | 20240903 | 122100 | 1156608133 | 852 | 852 | 852 | 851 | 523 |
| 435 | 20240903 | 122000 | 1156162557 | 851 | 852 | 853 | 851 | 675 |
| 436 | 20240903 | 121900 | 1155587573 | 852 | 853 | 853 | 851 | 59 |
| 437 | 20240903 | 121800 | 1155537347 | 853 | 853 | 853 | 850 | 2076 |
| 438 | 20240903 | 121700 | 1153772546 | 850 | 851 | 853 | 850 | 5293 |
| 439 | 20240903 | 121600 | 1149273457 | 850 | 851 | 851 | 850 | 2500 |
| 440 | 20240903 | 121500 | 1147148455 | 850 | 850 | 850 | 850 | 377 |
| 441 | 20240903 | 121400 | 1146828005 | 850 | 851 | 851 | 850 | 124 |
| 442 | 20240903 | 121300 | 1146722500 | 851 | 851 | 851 | 850 | 2962 |
| 443 | 20240903 | 121200 | 1144202338 | 851 | 851 | 851 | 850 | 1411 |
| 444 | 20240903 | 121100 | 1143001677 | 851 | 853 | 853 | 850 | 30410 |
| 445 | 20240903 | 121000 | 1117127270 | 852 | 853 | 853 | 852 | 3080 |
| 446 | 20240903 | 120900 | 1114502375 | 853 | 855 | 855 | 853 | 3808 |
| 447 | 20240903 | 120800 | 1111254094 | 854 | 854 | 854 | 854 | 687 |
| 448 | 20240903 | 120700 | 1110667396 | 854 | 854 | 854 | 854 | 161 |
| 449 | 20240903 | 120600 | 1110529902 | 854 | 855 | 855 | 854 | 1021 |
| 450 | 20240903 | 120500 | 1109657946 | 855 | 855 | 855 | 855 | 606 |
| 451 | 20240903 | 120400 | 1109139816 | 855 | 853 | 855 | 853 | 228 |
| 452 | 20240903 | 120300 | 1108945130 | 853 | 854 | 855 | 853 | 2390 |
| 453 | 20240903 | 120200 | 1106903255 | 855 | 855 | 855 | 855 | 1 |
| 454 | 20240903 | 120100 | 1106902400 | 855 | 855 | 855 | 854 | 84 |
| 455 | 20240903 | 120000 | 1106830603 | 855 | 854 | 855 | 854 | 442 |
| 456 | 20240903 | 115900 | 1106452957 | 855 | 854 | 855 | 853 | 1179 |
| 457 | 20240903 | 115800 | 1105446093 | 853 | 853 | 853 | 853 | 644 |
| 458 | 20240903 | 115700 | 1104896761 | 853 | 853 | 853 | 852 | 726 |
| 459 | 20240903 | 115600 | 1104278048 | 855 | 853 | 855 | 853 | 472 |
| 460 | 20240903 | 115500 | 1103875344 | 853 | 855 | 855 | 853 | 211 |
| 461 | 20240903 | 115400 | 1103695359 | 855 | 856 | 856 | 855 | 1670 |
| 462 | 20240903 | 115300 | 1102267009 | 856 | 855 | 856 | 855 | 1114 |
| 463 | 20240903 | 115200 | 1101314537 | 855 | 855 | 855 | 855 | 116 |
| 464 | 20240903 | 115100 | 1101215357 | 855 | 855 | 855 | 853 | 538 |
| 465 | 20240903 | 115000 | 1100755567 | 853 | 853 | 853 | 853 | 818 |
| 466 | 20240903 | 114900 | 1100057813 | 853 | 854 | 854 | 853 | 1708 |
| 467 | 20240903 | 114800 | 1098599681 | 854 | 854 | 854 | 854 | 40 |
| 468 | 20240903 | 114700 | 1098565521 | 854 | 854 | 854 | 854 | 125 |
| 469 | 20240903 | 114600 | 1098458771 | 855 | 855 | 855 | 855 | 1467 |
| 470 | 20240903 | 114500 | 1097204486 | 855 | 855 | 855 | 855 | 24 |
| 471 | 20240903 | 114400 | 1097183966 | 855 | 856 | 856 | 855 | 127 |
| 472 | 20240903 | 114300 | 1097075328 | 856 | 856 | 856 | 856 | 3 |
| 473 | 20240903 | 114200 | 1097072760 | 856 | 856 | 856 | 856 | 835 |
| 474 | 20240903 | 114100 | 1096358000 | 855 | 855 | 855 | 855 | 290 |
| 475 | 20240903 | 114000 | 1096110050 | 854 | 855 | 856 | 854 | 194 |
| 476 | 20240903 | 113900 | 1095944317 | 855 | 856 | 856 | 855 | 89 |
| 477 | 20240903 | 113800 | 1095868216 | 855 | 856 | 856 | 855 | 43 |
| 478 | 20240903 | 113700 | 1095831448 | 855 | 856 | 856 | 855 | 1558 |
| 479 | 20240903 | 113600 | 1094499340 | 855 | 855 | 855 | 855 | 0 |
| 480 | 20240903 | 113500 | 1094499340 | 855 | 856 | 856 | 855 | 364 |
| 481 | 20240903 | 113400 | 1094187777 | 857 | 855 | 857 | 855 | 748 |
| 482 | 20240903 | 113300 | 1093546861 | 858 | 858 | 858 | 858 | 85 |
| 483 | 20240903 | 113200 | 1093473931 | 858 | 856 | 858 | 855 | 384 |
| 484 | 20240903 | 113100 | 1093144662 | 856 | 857 | 857 | 856 | 1825 |
| 485 | 20240903 | 113000 | 1091582461 | 856 | 859 | 859 | 856 | 4042 |
| 486 | 20240903 | 112900 | 1088117460 | 858 | 858 | 859 | 858 | 2840 |
| 487 | 20240903 | 112800 | 1085677921 | 858 | 857 | 858 | 857 | 7084 |
| 488 | 20240903 | 112700 | 1079602533 | 857 | 855 | 857 | 855 | 823 |
| 489 | 20240903 | 112600 | 1078897838 | 855 | 855 | 855 | 855 | 2381 |
| 490 | 20240903 | 112500 | 1076862083 | 855 | 855 | 855 | 855 | 324 |
| 491 | 20240903 | 112400 | 1076585063 | 856 | 856 | 856 | 854 | 554 |
| 492 | 20240903 | 112300 | 1076110891 | 856 | 856 | 856 | 856 | 22 |
| 493 | 20240903 | 112200 | 1076092059 | 854 | 854 | 854 | 854 | 439 |
| 494 | 20240903 | 112100 | 1075717153 | 854 | 856 | 856 | 854 | 565 |
| 495 | 20240903 | 112000 | 1075234595 | 856 | 856 | 856 | 856 | 14 |
| 496 | 20240903 | 111900 | 1075222611 | 857 | 853 | 857 | 853 | 9105 |
| 497 | 20240903 | 111800 | 1067436986 | 853 | 854 | 854 | 853 | 2206 |
| 498 | 20240903 | 111700 | 1065555063 | 854 | 854 | 854 | 854 | 631 |
| 499 | 20240903 | 111600 | 1065016189 | 854 | 853 | 854 | 853 | 4831 |
| 500 | 20240903 | 111500 | 1060895336 | 853 | 853 | 853 | 853 | 0 |
| 501 | 20240903 | 111400 | 1060895336 | 853 | 852 | 853 | 852 | 1571 |
| 502 | 20240903 | 111300 | 1059555773 | 853 | 853 | 853 | 853 | 28 |
| 503 | 20240903 | 111200 | 1059531889 | 854 | 853 | 854 | 853 | 592 |
| 504 | 20240903 | 111100 | 1059026887 | 853 | 853 | 853 | 853 | 265 |
| 505 | 20240903 | 111000 | 1058800842 | 853 | 853 | 853 | 853 | 833 |
| 506 | 20240903 | 110900 | 1058090293 | 853 | 853 | 853 | 853 | 0 |
| 507 | 20240903 | 110800 | 1058090293 | 853 | 852 | 853 | 852 | 37 |
| 508 | 20240903 | 110700 | 1058058734 | 851 | 851 | 853 | 851 | 166 |
| 509 | 20240903 | 110600 | 1057917368 | 853 | 853 | 853 | 853 | 506 |
| 510 | 20240903 | 110500 | 1057485750 | 853 | 853 | 853 | 852 | 293 |
| 511 | 20240903 | 110400 | 1057235999 | 853 | 853 | 853 | 853 | 31 |
| 512 | 20240903 | 110300 | 1057209556 | 853 | 851 | 853 | 851 | 23 |
| 513 | 20240903 | 110200 | 1057189971 | 851 | 852 | 852 | 851 | 1232 |
| 514 | 20240903 | 110100 | 1056140997 | 853 | 853 | 853 | 852 | 144 |
| 515 | 20240903 | 110000 | 1056018215 | 853 | 853 | 853 | 853 | 13 |
| 516 | 20240903 | 105900 | 1056007126 | 853 | 853 | 853 | 852 | 151 |
| 517 | 20240903 | 105800 | 1055878324 | 853 | 853 | 854 | 853 | 446 |
| 518 | 20240903 | 105700 | 1055497868 | 853 | 854 | 855 | 853 | 4033 |
| 519 | 20240903 | 105600 | 1052051024 | 854 | 853 | 854 | 851 | 2433 |
| 520 | 20240903 | 105500 | 1049978830 | 853 | 853 | 853 | 851 | 1331 |
| 521 | 20240903 | 105400 | 1048843703 | 853 | 853 | 853 | 853 | 1 |
| 522 | 20240903 | 105300 | 1048842850 | 850 | 850 | 850 | 850 | 60 |
| 523 | 20240903 | 105200 | 1048791850 | 851 | 853 | 853 | 851 | 2377 |
| 524 | 20240903 | 105100 | 1046768738 | 853 | 853 | 853 | 852 | 816 |
| 525 | 20240903 | 105000 | 1046072720 | 852 | 852 | 852 | 851 | 1959 |
| 526 | 20240903 | 104900 | 1044403853 | 851 | 851 | 851 | 851 | 50 |
| 527 | 20240903 | 104800 | 1044361303 | 851 | 850 | 851 | 850 | 1233 |
| 528 | 20240903 | 104700 | 1043312052 | 850 | 849 | 850 | 849 | 2250 |
| 529 | 20240903 | 104600 | 1041399651 | 848 | 848 | 848 | 848 | 2000 |
| 530 | 20240903 | 104500 | 1039703651 | 848 | 848 | 849 | 848 | 1885 |
| 531 | 20240903 | 104400 | 1038104374 | 848 | 848 | 848 | 848 | 980 |
| 532 | 20240903 | 104300 | 1037273334 | 848 | 849 | 849 | 848 | 1108 |
| 533 | 20240903 | 104200 | 1036333700 | 848 | 848 | 848 | 848 | 204 |
| 534 | 20240903 | 104100 | 1036160708 | 848 | 848 | 848 | 848 | 319 |
| 535 | 20240903 | 104000 | 1035890196 | 848 | 850 | 850 | 848 | 23 |
| 536 | 20240903 | 103900 | 1035870656 | 850 | 848 | 850 | 848 | 351 |
| 537 | 20240903 | 103800 | 1035572906 | 848 | 848 | 848 | 848 | 50 |
| 538 | 20240903 | 103700 | 1035530506 | 848 | 848 | 849 | 848 | 1286 |
| 539 | 20240903 | 103600 | 1034439977 | 847 | 848 | 848 | 847 | 7779 |
| 540 | 20240903 | 103500 | 1027847651 | 848 | 848 | 848 | 848 | 447 |
| 541 | 20240903 | 103400 | 1027468595 | 848 | 848 | 848 | 848 | 16 |
| 542 | 20240903 | 103300 | 1027455027 | 848 | 848 | 849 | 848 | 595 |
| 543 | 20240903 | 103200 | 1026950462 | 849 | 848 | 849 | 847 | 5273 |
| 544 | 20240903 | 103100 | 1022481349 | 848 | 849 | 849 | 847 | 19173 |
| 545 | 20240903 | 103000 | 1006219942 | 849 | 849 | 849 | 848 | 2201 |
| 546 | 20240903 | 102900 | 1004351803 | 848 | 848 | 849 | 848 | 1926 |
| 547 | 20240903 | 102800 | 1002718545 | 849 | 849 | 849 | 849 | 1768 |
| 548 | 20240903 | 102700 | 1001217513 | 849 | 849 | 849 | 848 | 2324 |
| 549 | 20240903 | 102600 | 999244532 | 848 | 849 | 849 | 848 | 6932 |
| 550 | 20240903 | 102500 | 993366103 | 849 | 849 | 849 | 848 | 2502 |
| 551 | 20240903 | 102400 | 991244271 | 848 | 849 | 849 | 848 | 1881 |
| 552 | 20240903 | 102300 | 989647832 | 849 | 850 | 851 | 849 | 8123 |
| 553 | 20240903 | 102200 | 982748550 | 850 | 851 | 851 | 850 | 5955 |
| 554 | 20240903 | 102100 | 977685489 | 851 | 851 | 851 | 851 | 379 |
| 555 | 20240903 | 102000 | 977362960 | 851 | 850 | 852 | 850 | 1746 |
| 556 | 20240903 | 101900 | 975878244 | 851 | 852 | 852 | 851 | 5953 |
| 557 | 20240903 | 101800 | 970808515 | 853 | 852 | 853 | 852 | 709 |
| 558 | 20240903 | 101700 | 970204442 | 852 | 854 | 854 | 852 | 1744 |
| 559 | 20240903 | 101600 | 968718151 | 854 | 852 | 854 | 852 | 1132 |
| 560 | 20240903 | 101500 | 967751683 | 854 | 853 | 854 | 853 | 18 |
| 561 | 20240903 | 101400 | 967736327 | 852 | 852 | 852 | 851 | 1594 |
| 562 | 20240903 | 101300 | 966378634 | 852 | 851 | 852 | 851 | 1400 |
| 563 | 20240903 | 101200 | 965187222 | 851 | 851 | 851 | 851 | 200 |
| 564 | 20240903 | 101100 | 965017022 | 851 | 852 | 852 | 851 | 551 |
| 565 | 20240903 | 101000 | 964548071 | 852 | 853 | 853 | 852 | 1338 |
| 566 | 20240903 | 100900 | 963408022 | 851 | 853 | 853 | 851 | 6481 |
| 567 | 20240903 | 100800 | 957886410 | 853 | 854 | 854 | 853 | 3200 |
| 568 | 20240903 | 100700 | 955156794 | 853 | 853 | 853 | 852 | 203 |
| 569 | 20240903 | 100600 | 954983639 | 853 | 851 | 853 | 851 | 1572 |
| 570 | 20240903 | 100500 | 953645138 | 851 | 853 | 853 | 850 | 5753 |
| 571 | 20240903 | 100400 | 948747902 | 854 | 852 | 854 | 852 | 1565 |
| 572 | 20240903 | 100300 | 947414128 | 852 | 849 | 852 | 849 | 2879 |
| 573 | 20240903 | 100200 | 944966980 | 849 | 849 | 849 | 849 | 3764 |
| 574 | 20240903 | 100100 | 941771344 | 848 | 850 | 850 | 848 | 4315 |
| 575 | 20240903 | 100000 | 938106651 | 850 | 850 | 850 | 850 | 1533 |
| 576 | 20240903 | 095900 | 936803601 | 849 | 852 | 852 | 849 | 2488 |
| 577 | 20240903 | 095800 | 934687934 | 852 | 850 | 852 | 848 | 16541 |
| 578 | 20240903 | 095700 | 920627622 | 849 | 849 | 849 | 847 | 9762 |
| 579 | 20240903 | 095600 | 912346366 | 848 | 848 | 850 | 848 | 3824 |
| 580 | 20240903 | 095500 | 909102484 | 847 | 849 | 849 | 847 | 9693 |
| 581 | 20240903 | 095400 | 900885903 | 849 | 850 | 850 | 848 | 11006 |
| 582 | 20240903 | 095300 | 891541738 | 850 | 849 | 850 | 849 | 1339 |
| 583 | 20240903 | 095200 | 890404277 | 850 | 850 | 850 | 850 | 4688 |
| 584 | 20240903 | 095100 | 886419477 | 850 | 849 | 850 | 849 | 9902 |
| 585 | 20240903 | 095000 | 878009606 | 849 | 849 | 849 | 848 | 8242 |
| 586 | 20240903 | 094900 | 871015519 | 849 | 848 | 850 | 848 | 19475 |
| 587 | 20240903 | 094800 | 854483752 | 849 | 848 | 849 | 848 | 7069 |
| 588 | 20240903 | 094700 | 848488659 | 849 | 850 | 850 | 848 | 9815 |
| 589 | 20240903 | 094600 | 840157043 | 850 | 852 | 852 | 849 | 39324 |
| 590 | 20240903 | 094500 | 806720051 | 852 | 854 | 855 | 852 | 15950 |
| 591 | 20240903 | 094400 | 793117327 | 854 | 853 | 855 | 852 | 5474 |
| 592 | 20240903 | 094300 | 788446938 | 852 | 856 | 856 | 852 | 13176 |
| 593 | 20240903 | 094200 | 777195230 | 856 | 856 | 856 | 855 | 4921 |
| 594 | 20240903 | 094100 | 772986678 | 856 | 856 | 856 | 856 | 1528 |
| 595 | 20240903 | 094000 | 771678710 | 857 | 857 | 858 | 856 | 4106 |
| 596 | 20240903 | 093900 | 768160907 | 858 | 858 | 860 | 857 | 6181 |
| 597 | 20240903 | 093800 | 762859774 | 858 | 859 | 861 | 858 | 2270 |
| 598 | 20240903 | 093700 | 760910382 | 860 | 861 | 862 | 860 | 12577 |
| 599 | 20240903 | 093600 | 750090263 | 860 | 862 | 862 | 860 | 3116 |
| 600 | 20240903 | 093500 | 747408042 | 862 | 861 | 862 | 861 | 1929 |
| 601 | 20240903 | 093400 | 745747166 | 863 | 858 | 865 | 857 | 8103 |
| 602 | 20240903 | 093300 | 738771557 | 858 | 858 | 860 | 857 | 6314 |
| 603 | 20240903 | 093200 | 733355711 | 857 | 857 | 858 | 856 | 2394 |
| 604 | 20240903 | 093100 | 731304450 | 857 | 856 | 858 | 852 | 10585 |
| 605 | 20240903 | 093000 | 722242771 | 852 | 857 | 857 | 851 | 47433 |
| 606 | 20240903 | 092900 | 681761287 | 857 | 857 | 858 | 856 | 8816 |
| 607 | 20240903 | 092800 | 674207762 | 857 | 860 | 860 | 857 | 4870 |
| 608 | 20240903 | 092700 | 670027780 | 860 | 859 | 860 | 856 | 3425 |
| 609 | 20240903 | 092600 | 667093351 | 860 | 856 | 861 | 855 | 10479 |
| 610 | 20240903 | 092500 | 658117585 | 860 | 861 | 861 | 856 | 40697 |
| 611 | 20240903 | 092400 | 623198423 | 859 | 860 | 860 | 859 | 24194 |
| 612 | 20240903 | 092300 | 602400708 | 860 | 860 | 861 | 859 | 10167 |
| 613 | 20240903 | 092200 | 593661054 | 860 | 861 | 863 | 859 | 19947 |
| 614 | 20240903 | 092100 | 576505018 | 863 | 867 | 870 | 862 | 38489 |
| 615 | 20240903 | 092000 | 543184272 | 870 | 864 | 871 | 864 | 17489 |
| 616 | 20240903 | 091900 | 528033473 | 864 | 861 | 865 | 861 | 5317 |
| 617 | 20240903 | 091800 | 523448823 | 861 | 859 | 861 | 859 | 11709 |
| 618 | 20240903 | 091700 | 513383885 | 859 | 860 | 862 | 857 | 63966 |
| 619 | 20240903 | 091600 | 458402285 | 860 | 866 | 866 | 860 | 32511 |
| 620 | 20240903 | 091500 | 430380091 | 866 | 865 | 870 | 865 | 5228 |
| 621 | 20240903 | 091400 | 425850681 | 865 | 865 | 870 | 863 | 38822 |
| 622 | 20240903 | 091300 | 392218411 | 863 | 865 | 866 | 863 | 9622 |
| 623 | 20240903 | 091200 | 383902516 | 865 | 868 | 868 | 864 | 16856 |
| 624 | 20240903 | 091100 | 369312254 | 868 | 873 | 874 | 868 | 14824 |
| 625 | 20240903 | 091000 | 356415707 | 873 | 869 | 874 | 869 | 16950 |
| 626 | 20240903 | 090900 | 341669930 | 868 | 869 | 870 | 868 | 19217 |
| 627 | 20240903 | 090800 | 324975876 | 870 | 873 | 875 | 866 | 18622 |
| 628 | 20240903 | 090700 | 308816962 | 866 | 880 | 880 | 866 | 57822 |
| 629 | 20240903 | 090600 | 258300923 | 879 | 880 | 884 | 879 | 6111 |
| 630 | 20240903 | 090500 | 252922167 | 879 | 874 | 880 | 874 | 9030 |
| 631 | 20240903 | 090400 | 245003787 | 874 | 879 | 884 | 874 | 38487 |
| 632 | 20240903 | 090300 | 211292835 | 872 | 895 | 895 | 868 | 74898 |
| 633 | 20240903 | 090200 | 145526498 | 896 | 904 | 904 | 896 | 51203 |
| 634 | 20240903 | 090100 | 99429850 | 902 | 908 | 911 | 900 | 30874 |
| 635 | 20240903 | 090000 | 71551903 | 905 | 901 | 920 | 901 | 78766 |