29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 3 | 20241111 | 193200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 4 | 20241111 | 193100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 5 | 20241111 | 193000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 6 | 20241111 | 192900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 7 | 20241111 | 192800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 8 | 20241111 | 192700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 9 | 20241111 | 192600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 10 | 20241111 | 192500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 11 | 20241111 | 192400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 12 | 20241111 | 192300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 13 | 20241111 | 192200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 14 | 20241111 | 192100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 15 | 20241111 | 192000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 16 | 20241111 | 191900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 17 | 20241111 | 191800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 18 | 20241111 | 191700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 19 | 20241111 | 191600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 20 | 20241111 | 191500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 21 | 20241111 | 191400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 22 | 20241111 | 191300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 23 | 20241111 | 191200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 24 | 20241111 | 191100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 25 | 20241111 | 191000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 26 | 20241111 | 190900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 27 | 20241111 | 190800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 28 | 20241111 | 190700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 29 | 20241111 | 190600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 30 | 20241111 | 190500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 31 | 20241111 | 190400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 32 | 20241111 | 190300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 33 | 20241111 | 190200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 34 | 20241111 | 190100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 35 | 20241111 | 190000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 36 | 20241111 | 185900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 37 | 20241111 | 185800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 38 | 20241111 | 185700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 39 | 20241111 | 185600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 40 | 20241111 | 185500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 41 | 20241111 | 185400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 42 | 20241111 | 185300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 43 | 20241111 | 185200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 44 | 20241111 | 185100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 45 | 20241111 | 185000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 46 | 20241111 | 184900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 47 | 20241111 | 184800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 48 | 20241111 | 184700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 49 | 20241111 | 184600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 50 | 20241111 | 184500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 51 | 20241111 | 184400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 52 | 20241111 | 184300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 53 | 20241111 | 184200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 54 | 20241111 | 184100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 55 | 20241111 | 184000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 56 | 20241111 | 183900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 57 | 20241111 | 183800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 58 | 20241111 | 183700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 59 | 20241111 | 183600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 60 | 20241111 | 183500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 61 | 20241111 | 183400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 62 | 20241111 | 183300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 63 | 20241111 | 183200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 64 | 20241111 | 183100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 65 | 20241111 | 183000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 66 | 20241111 | 182900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 67 | 20241111 | 182800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 68 | 20241111 | 182700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 69 | 20241111 | 182600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 70 | 20241111 | 182500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 71 | 20241111 | 182400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 72 | 20241111 | 182300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 73 | 20241111 | 182200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 74 | 20241111 | 182100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 75 | 20241111 | 182000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 76 | 20241111 | 181900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 77 | 20241111 | 181800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 78 | 20241111 | 181700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 79 | 20241111 | 181600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 80 | 20241111 | 181500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 81 | 20241111 | 181400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 82 | 20241111 | 181300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 83 | 20241111 | 181200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 84 | 20241111 | 181100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 85 | 20241111 | 181000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 86 | 20241111 | 180900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 87 | 20241111 | 180800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 88 | 20241111 | 180700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 89 | 20241111 | 180600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 90 | 20241111 | 180500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 91 | 20241111 | 180400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 92 | 20241111 | 180300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 93 | 20241111 | 180200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 94 | 20241111 | 180100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 95 | 20241111 | 180000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 96 | 20241111 | 175900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 97 | 20241111 | 175800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 98 | 20241111 | 175700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 99 | 20241111 | 175600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 100 | 20241111 | 175500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 101 | 20241111 | 175400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 102 | 20241111 | 175300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 103 | 20241111 | 175200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 104 | 20241111 | 175100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 105 | 20241111 | 175000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 106 | 20241111 | 174900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 107 | 20241111 | 174800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 108 | 20241111 | 174700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 109 | 20241111 | 174600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 110 | 20241111 | 174500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 111 | 20241111 | 174400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 112 | 20241111 | 174300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 113 | 20241111 | 174200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 114 | 20241111 | 174100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 115 | 20241111 | 174000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 116 | 20241111 | 173900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 117 | 20241111 | 173800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 118 | 20241111 | 173700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 119 | 20241111 | 173600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 120 | 20241111 | 173500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 121 | 20241111 | 173400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 122 | 20241111 | 173300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 123 | 20241111 | 173200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 124 | 20241111 | 173100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 125 | 20241111 | 173000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 126 | 20241111 | 172900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 127 | 20241111 | 172800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 128 | 20241111 | 172700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 129 | 20241111 | 172600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 130 | 20241111 | 172500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 131 | 20241111 | 172400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 132 | 20241111 | 172300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 133 | 20241111 | 172200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 134 | 20241111 | 172100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 135 | 20241111 | 172000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 136 | 20241111 | 171900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 137 | 20241111 | 171800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 138 | 20241111 | 171700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 139 | 20241111 | 171600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 140 | 20241111 | 171500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 141 | 20241111 | 171400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 142 | 20241111 | 171300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 143 | 20241111 | 171200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 144 | 20241111 | 171100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 145 | 20241111 | 171000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 146 | 20241111 | 170900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 147 | 20241111 | 170800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 148 | 20241111 | 170700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 149 | 20241111 | 170600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 150 | 20241111 | 170500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 151 | 20241111 | 170400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 152 | 20241111 | 170300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 153 | 20241111 | 170200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 154 | 20241111 | 170100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 155 | 20241111 | 170000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 156 | 20241111 | 165900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 157 | 20241111 | 165800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 158 | 20241111 | 165700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 159 | 20241111 | 165600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 160 | 20241111 | 165500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 161 | 20241111 | 165400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 162 | 20241111 | 165300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 163 | 20241111 | 165200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 164 | 20241111 | 165100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 165 | 20241111 | 165000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 166 | 20241111 | 164900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 167 | 20241111 | 164800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 168 | 20241111 | 164700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 169 | 20241111 | 164600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 170 | 20241111 | 164500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 171 | 20241111 | 164400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 172 | 20241111 | 164300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 173 | 20241111 | 164200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 174 | 20241111 | 164100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 175 | 20241111 | 164000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 176 | 20241111 | 163900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 177 | 20241111 | 163800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 178 | 20241111 | 163700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 179 | 20241111 | 163600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 180 | 20241111 | 163500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 181 | 20241111 | 163400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 182 | 20241111 | 163300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 183 | 20241111 | 163200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 184 | 20241111 | 163100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 185 | 20241111 | 163000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 186 | 20241111 | 162900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 187 | 20241111 | 162800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 188 | 20241111 | 162700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 189 | 20241111 | 162600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 190 | 20241111 | 162500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 191 | 20241111 | 162400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 192 | 20241111 | 162300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 193 | 20241111 | 162200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 194 | 20241111 | 162100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 195 | 20241111 | 162000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 196 | 20241111 | 161900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 197 | 20241111 | 161800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 198 | 20241111 | 161700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 199 | 20241111 | 161600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 200 | 20241111 | 161500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 201 | 20241111 | 161400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 202 | 20241111 | 161300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 203 | 20241111 | 161200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 204 | 20241111 | 161100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 205 | 20241111 | 161000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 206 | 20241111 | 160900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 207 | 20241111 | 160800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 208 | 20241111 | 160700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 209 | 20241111 | 160600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 210 | 20241111 | 160500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 211 | 20241111 | 160400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 212 | 20241111 | 160300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 213 | 20241111 | 160200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 214 | 20241111 | 160100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 215 | 20241111 | 160000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 216 | 20241111 | 155900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 217 | 20241111 | 155800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 218 | 20241111 | 155700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 219 | 20241111 | 155600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 220 | 20241111 | 155500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 221 | 20241111 | 155400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 222 | 20241111 | 155300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 223 | 20241111 | 155200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 224 | 20241111 | 155100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 225 | 20241111 | 155000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 226 | 20241111 | 154900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 227 | 20241111 | 154800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 228 | 20241111 | 154700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 229 | 20241111 | 154600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 230 | 20241111 | 154500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 231 | 20241111 | 154400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 232 | 20241111 | 154300 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 233 | 20241111 | 154200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 234 | 20241111 | 154100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 235 | 20241111 | 154000 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 236 | 20241111 | 153900 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 237 | 20241111 | 153800 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 238 | 20241111 | 153700 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 239 | 20241111 | 153600 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 240 | 20241111 | 153500 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 241 | 20241111 | 153400 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 242 | 20241111 | 153300 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 243 | 20241111 | 153200 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 244 | 20241111 | 153100 | 1562125294 | 855 | 855 | 855 | 855 | 0 |
| 245 | 20241111 | 153000 | 1562125294 | 855 | 855 | 855 | 855 | 21967 |
| 246 | 20241111 | 152900 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 247 | 20241111 | 152800 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 248 | 20241111 | 152700 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 249 | 20241111 | 152600 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 250 | 20241111 | 152500 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 251 | 20241111 | 152400 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 252 | 20241111 | 152300 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 253 | 20241111 | 152200 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 254 | 20241111 | 152100 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 255 | 20241111 | 152000 | 1543343509 | 861 | 861 | 861 | 861 | 0 |
| 256 | 20241111 | 151900 | 1543343509 | 861 | 860 | 861 | 860 | 4798 |
| 257 | 20241111 | 151800 | 1539216069 | 857 | 857 | 860 | 857 | 4377 |
| 258 | 20241111 | 151700 | 1535461098 | 857 | 857 | 857 | 856 | 2471 |
| 259 | 20241111 | 151600 | 1533344448 | 856 | 857 | 857 | 856 | 1318 |
| 260 | 20241111 | 151500 | 1532215919 | 856 | 857 | 858 | 856 | 3109 |
| 261 | 20241111 | 151400 | 1529552006 | 857 | 857 | 857 | 857 | 1003 |
| 262 | 20241111 | 151300 | 1528692435 | 857 | 857 | 857 | 857 | 1548 |
| 263 | 20241111 | 151200 | 1527365799 | 858 | 858 | 858 | 856 | 1446 |
| 264 | 20241111 | 151100 | 1526127101 | 858 | 858 | 858 | 856 | 2002 |
| 265 | 20241111 | 151000 | 1524413379 | 857 | 857 | 857 | 855 | 3845 |
| 266 | 20241111 | 150900 | 1521120379 | 857 | 857 | 857 | 856 | 2188 |
| 267 | 20241111 | 150800 | 1519245594 | 857 | 858 | 858 | 857 | 8342 |
| 268 | 20241111 | 150700 | 1512094542 | 858 | 860 | 860 | 858 | 15 |
| 269 | 20241111 | 150600 | 1512081646 | 860 | 860 | 860 | 860 | 1657 |
| 270 | 20241111 | 150500 | 1510656626 | 856 | 855 | 860 | 855 | 7609 |
| 271 | 20241111 | 150400 | 1504148484 | 855 | 855 | 855 | 854 | 5886 |
| 272 | 20241111 | 150300 | 1499116303 | 855 | 856 | 856 | 855 | 4292 |
| 273 | 20241111 | 150200 | 1495446301 | 856 | 855 | 856 | 855 | 591 |
| 274 | 20241111 | 150100 | 1494940426 | 856 | 856 | 856 | 856 | 119 |
| 275 | 20241111 | 150000 | 1494838562 | 856 | 856 | 856 | 855 | 124 |
| 276 | 20241111 | 145900 | 1494732421 | 856 | 853 | 856 | 852 | 360 |
| 277 | 20241111 | 145800 | 1494425535 | 853 | 853 | 856 | 853 | 3492 |
| 278 | 20241111 | 145700 | 1491446787 | 857 | 853 | 857 | 853 | 314 |
| 279 | 20241111 | 145600 | 1491177885 | 856 | 854 | 856 | 854 | 112 |
| 280 | 20241111 | 145500 | 1491082213 | 854 | 857 | 857 | 854 | 65 |
| 281 | 20241111 | 145400 | 1491026697 | 857 | 857 | 857 | 857 | 0 |
| 282 | 20241111 | 145300 | 1491026697 | 857 | 857 | 857 | 857 | 5 |
| 283 | 20241111 | 145200 | 1491022412 | 857 | 857 | 857 | 857 | 0 |
| 284 | 20241111 | 145100 | 1491022412 | 857 | 857 | 857 | 857 | 61 |
| 285 | 20241111 | 145000 | 1490970135 | 857 | 857 | 857 | 857 | 674 |
| 286 | 20241111 | 144900 | 1490392517 | 857 | 857 | 857 | 857 | 4 |
| 287 | 20241111 | 144800 | 1490389089 | 857 | 857 | 857 | 857 | 0 |
| 288 | 20241111 | 144700 | 1490389089 | 857 | 858 | 858 | 857 | 439 |
| 289 | 20241111 | 144600 | 1490012429 | 853 | 858 | 858 | 853 | 8409 |
| 290 | 20241111 | 144500 | 1482835871 | 858 | 861 | 861 | 858 | 1515 |
| 291 | 20241111 | 144400 | 1481534162 | 861 | 858 | 862 | 858 | 12011 |
| 292 | 20241111 | 144300 | 1471222435 | 861 | 861 | 861 | 861 | 25 |
| 293 | 20241111 | 144200 | 1471200910 | 861 | 859 | 861 | 859 | 6844 |
| 294 | 20241111 | 144100 | 1465317009 | 860 | 860 | 860 | 860 | 10 |
| 295 | 20241111 | 144000 | 1465308409 | 860 | 860 | 860 | 860 | 4846 |
| 296 | 20241111 | 143900 | 1461140849 | 860 | 860 | 860 | 860 | 0 |
| 297 | 20241111 | 143800 | 1461140849 | 860 | 860 | 860 | 854 | 483 |
| 298 | 20241111 | 143700 | 1460727269 | 860 | 860 | 860 | 860 | 34 |
| 299 | 20241111 | 143600 | 1460698029 | 860 | 858 | 860 | 854 | 3705 |
| 300 | 20241111 | 143500 | 1457524914 | 860 | 858 | 861 | 858 | 5177 |
| 301 | 20241111 | 143400 | 1453072602 | 857 | 860 | 860 | 857 | 11687 |
| 302 | 20241111 | 143300 | 1443031741 | 861 | 861 | 861 | 861 | 50 |
| 303 | 20241111 | 143200 | 1442988691 | 861 | 861 | 861 | 861 | 6122 |
| 304 | 20241111 | 143100 | 1437717649 | 861 | 860 | 861 | 860 | 495 |
| 305 | 20241111 | 143000 | 1437291940 | 860 | 858 | 860 | 858 | 699 |
| 306 | 20241111 | 142900 | 1436692090 | 859 | 861 | 861 | 859 | 1163 |
| 307 | 20241111 | 142800 | 1435692775 | 861 | 859 | 861 | 859 | 826 |
| 308 | 20241111 | 142700 | 1434982463 | 859 | 859 | 860 | 859 | 161 |
| 309 | 20241111 | 142600 | 1434844163 | 859 | 859 | 859 | 857 | 90 |
| 310 | 20241111 | 142500 | 1434766893 | 859 | 859 | 860 | 859 | 142 |
| 311 | 20241111 | 142400 | 1434644911 | 859 | 859 | 860 | 859 | 392 |
| 312 | 20241111 | 142300 | 1434308167 | 860 | 859 | 860 | 859 | 197 |
| 313 | 20241111 | 142200 | 1434138877 | 860 | 861 | 861 | 860 | 1615 |
| 314 | 20241111 | 142100 | 1432748954 | 861 | 861 | 861 | 861 | 518 |
| 315 | 20241111 | 142000 | 1432302956 | 861 | 861 | 861 | 861 | 193 |
| 316 | 20241111 | 141900 | 1432136783 | 861 | 860 | 861 | 860 | 3862 |
| 317 | 20241111 | 141800 | 1428811687 | 860 | 861 | 861 | 860 | 480 |
| 318 | 20241111 | 141700 | 1428398873 | 860 | 860 | 860 | 860 | 62 |
| 319 | 20241111 | 141600 | 1428345553 | 860 | 860 | 860 | 860 | 0 |
| 320 | 20241111 | 141500 | 1428345553 | 860 | 860 | 861 | 860 | 277 |
| 321 | 20241111 | 141400 | 1428107259 | 860 | 860 | 860 | 860 | 513 |
| 322 | 20241111 | 141300 | 1427666079 | 860 | 860 | 861 | 860 | 103 |
| 323 | 20241111 | 141200 | 1427577488 | 860 | 860 | 861 | 860 | 3968 |
| 324 | 20241111 | 141100 | 1424164822 | 860 | 860 | 860 | 860 | 1000 |
| 325 | 20241111 | 141000 | 1423304822 | 860 | 859 | 860 | 859 | 23 |
| 326 | 20241111 | 140900 | 1423285064 | 860 | 860 | 860 | 860 | 5 |
| 327 | 20241111 | 140800 | 1423280764 | 860 | 858 | 860 | 856 | 1661 |
| 328 | 20241111 | 140700 | 1421858265 | 858 | 858 | 858 | 858 | 2 |
| 329 | 20241111 | 140600 | 1421856549 | 860 | 860 | 860 | 858 | 150 |
| 330 | 20241111 | 140500 | 1421727569 | 860 | 860 | 860 | 860 | 2 |
| 331 | 20241111 | 140400 | 1421725849 | 860 | 860 | 860 | 860 | 12 |
| 332 | 20241111 | 140300 | 1421715529 | 860 | 860 | 860 | 860 | 100 |
| 333 | 20241111 | 140200 | 1421629529 | 860 | 860 | 860 | 860 | 18 |
| 334 | 20241111 | 140100 | 1421614049 | 860 | 857 | 860 | 857 | 7026 |
| 335 | 20241111 | 140000 | 1415572132 | 857 | 856 | 857 | 856 | 124 |
| 336 | 20241111 | 135900 | 1415465987 | 856 | 855 | 856 | 855 | 10709 |
| 337 | 20241111 | 135800 | 1406309288 | 855 | 855 | 855 | 855 | 10 |
| 338 | 20241111 | 135700 | 1406300738 | 855 | 855 | 855 | 855 | 0 |
| 339 | 20241111 | 135600 | 1406300738 | 855 | 855 | 855 | 855 | 13 |
| 340 | 20241111 | 135500 | 1406289623 | 853 | 853 | 853 | 853 | 0 |
| 341 | 20241111 | 135400 | 1406289623 | 853 | 853 | 853 | 853 | 21 |
| 342 | 20241111 | 135300 | 1406271710 | 853 | 853 | 853 | 853 | 2 |
| 343 | 20241111 | 135200 | 1406270004 | 853 | 853 | 853 | 852 | 73 |
| 344 | 20241111 | 135100 | 1406207736 | 852 | 852 | 853 | 852 | 48 |
| 345 | 20241111 | 135000 | 1406166804 | 852 | 853 | 853 | 852 | 492 |
| 346 | 20241111 | 134900 | 1405747595 | 853 | 853 | 853 | 852 | 99 |
| 347 | 20241111 | 134800 | 1405663195 | 853 | 853 | 853 | 852 | 2458 |
| 348 | 20241111 | 134700 | 1403568187 | 853 | 853 | 853 | 853 | 54 |
| 349 | 20241111 | 134600 | 1403522125 | 853 | 853 | 853 | 853 | 3651 |
| 350 | 20241111 | 134500 | 1400407822 | 853 | 854 | 854 | 853 | 557 |
| 351 | 20241111 | 134400 | 1399932274 | 855 | 855 | 855 | 855 | 1240 |
| 352 | 20241111 | 134300 | 1398872074 | 855 | 855 | 855 | 855 | 807 |
| 353 | 20241111 | 134200 | 1398182089 | 855 | 857 | 857 | 855 | 11518 |
| 354 | 20241111 | 134100 | 1388332289 | 857 | 857 | 857 | 857 | 14 |
| 355 | 20241111 | 134000 | 1388320291 | 857 | 856 | 857 | 856 | 1199 |
| 356 | 20241111 | 133900 | 1387293879 | 857 | 858 | 858 | 857 | 5 |
| 357 | 20241111 | 133800 | 1387289593 | 856 | 858 | 858 | 856 | 6 |
| 358 | 20241111 | 133700 | 1387284455 | 856 | 859 | 859 | 856 | 550 |
| 359 | 20241111 | 133600 | 1386812305 | 859 | 857 | 859 | 857 | 3966 |
| 360 | 20241111 | 133500 | 1383409664 | 859 | 859 | 859 | 859 | 150 |
| 361 | 20241111 | 133400 | 1383280814 | 859 | 855 | 860 | 855 | 1069 |
| 362 | 20241111 | 133300 | 1382365001 | 859 | 855 | 859 | 855 | 1211 |
| 363 | 20241111 | 133200 | 1381328762 | 855 | 856 | 859 | 855 | 625 |
| 364 | 20241111 | 133100 | 1380793667 | 856 | 855 | 856 | 855 | 1274 |
| 365 | 20241111 | 133000 | 1379703305 | 855 | 854 | 855 | 854 | 329 |
| 366 | 20241111 | 132900 | 1379422310 | 855 | 855 | 855 | 855 | 21 |
| 367 | 20241111 | 132800 | 1379404355 | 855 | 855 | 855 | 855 | 7 |
| 368 | 20241111 | 132700 | 1379398370 | 856 | 856 | 856 | 856 | 5 |
| 369 | 20241111 | 132600 | 1379394090 | 856 | 854 | 856 | 854 | 5679 |
| 370 | 20241111 | 132500 | 1374543666 | 856 | 855 | 856 | 854 | 3057 |
| 371 | 20241111 | 132400 | 1371930843 | 855 | 854 | 855 | 854 | 2225 |
| 372 | 20241111 | 132300 | 1370030060 | 854 | 854 | 854 | 852 | 1706 |
| 373 | 20241111 | 132200 | 1368575100 | 854 | 854 | 854 | 854 | 136 |
| 374 | 20241111 | 132100 | 1368458956 | 854 | 853 | 854 | 852 | 197 |
| 375 | 20241111 | 132000 | 1368291052 | 853 | 852 | 853 | 852 | 2957 |
| 376 | 20241111 | 131900 | 1365769368 | 853 | 854 | 854 | 853 | 4289 |
| 377 | 20241111 | 131800 | 1362109879 | 854 | 854 | 855 | 853 | 731 |
| 378 | 20241111 | 131700 | 1361485648 | 854 | 853 | 854 | 853 | 323 |
| 379 | 20241111 | 131600 | 1361210008 | 854 | 855 | 855 | 854 | 2637 |
| 380 | 20241111 | 131500 | 1358955622 | 854 | 855 | 855 | 853 | 902 |
| 381 | 20241111 | 131400 | 1358185674 | 854 | 855 | 855 | 854 | 3423 |
| 382 | 20241111 | 131300 | 1355262011 | 855 | 855 | 855 | 855 | 322 |
| 383 | 20241111 | 131200 | 1354986701 | 856 | 856 | 856 | 856 | 27 |
| 384 | 20241111 | 131100 | 1354963589 | 856 | 854 | 856 | 854 | 3575 |
| 385 | 20241111 | 131000 | 1351905767 | 856 | 859 | 859 | 856 | 105 |
| 386 | 20241111 | 130900 | 1351815884 | 859 | 859 | 859 | 859 | 1 |
| 387 | 20241111 | 130800 | 1351815025 | 860 | 854 | 860 | 853 | 5621 |
| 388 | 20241111 | 130700 | 1347018994 | 854 | 854 | 854 | 853 | 6987 |
| 389 | 20241111 | 130600 | 1341056127 | 855 | 856 | 856 | 854 | 12164 |
| 390 | 20241111 | 130500 | 1330657921 | 856 | 857 | 857 | 856 | 292 |
| 391 | 20241111 | 130400 | 1330407699 | 857 | 859 | 860 | 857 | 2141 |
| 392 | 20241111 | 130300 | 1328568787 | 859 | 858 | 859 | 857 | 91 |
| 393 | 20241111 | 130200 | 1328490691 | 858 | 857 | 858 | 857 | 523 |
| 394 | 20241111 | 130100 | 1328042449 | 858 | 859 | 859 | 858 | 149 |
| 395 | 20241111 | 130000 | 1327914466 | 859 | 859 | 859 | 859 | 1113 |
| 396 | 20241111 | 125900 | 1326958399 | 859 | 859 | 859 | 859 | 1076 |
| 397 | 20241111 | 125800 | 1326034115 | 859 | 856 | 860 | 856 | 430 |
| 398 | 20241111 | 125700 | 1325665260 | 855 | 860 | 860 | 855 | 4754 |
| 399 | 20241111 | 125600 | 1321598790 | 856 | 860 | 860 | 856 | 50 |
| 400 | 20241111 | 125500 | 1321555910 | 860 | 860 | 860 | 860 | 114 |
| 401 | 20241111 | 125400 | 1321457870 | 860 | 860 | 860 | 860 | 100 |
| 402 | 20241111 | 125300 | 1321371870 | 856 | 856 | 856 | 856 | 51 |
| 403 | 20241111 | 125200 | 1321328214 | 860 | 860 | 860 | 856 | 4059 |
| 404 | 20241111 | 125100 | 1317852654 | 860 | 860 | 860 | 860 | 0 |
| 405 | 20241111 | 125000 | 1317852654 | 860 | 860 | 860 | 856 | 321 |
| 406 | 20241111 | 124900 | 1317577794 | 860 | 860 | 860 | 856 | 443 |
| 407 | 20241111 | 124800 | 1317197670 | 860 | 859 | 860 | 859 | 1565 |
| 408 | 20241111 | 124700 | 1315853150 | 856 | 858 | 859 | 856 | 1277 |
| 409 | 20241111 | 124600 | 1314757798 | 856 | 858 | 858 | 856 | 6125 |
| 410 | 20241111 | 124500 | 1309514112 | 859 | 858 | 859 | 858 | 2664 |
| 411 | 20241111 | 124400 | 1307228266 | 858 | 858 | 858 | 858 | 20 |
| 412 | 20241111 | 124300 | 1307211106 | 858 | 858 | 859 | 856 | 1274 |
| 413 | 20241111 | 124200 | 1306119265 | 856 | 858 | 859 | 856 | 1594 |
| 414 | 20241111 | 124100 | 1304752483 | 858 | 857 | 858 | 857 | 763 |
| 415 | 20241111 | 124000 | 1304098364 | 859 | 857 | 859 | 857 | 1029 |
| 416 | 20241111 | 123900 | 1303216432 | 859 | 859 | 859 | 858 | 117 |
| 417 | 20241111 | 123800 | 1303116011 | 860 | 860 | 860 | 860 | 0 |
| 418 | 20241111 | 123700 | 1303116011 | 860 | 859 | 860 | 858 | 9 |
| 419 | 20241111 | 123600 | 1303108283 | 859 | 859 | 859 | 858 | 150 |
| 420 | 20241111 | 123500 | 1302979522 | 858 | 859 | 859 | 858 | 542 |
| 421 | 20241111 | 123400 | 1302514475 | 860 | 859 | 860 | 859 | 1053 |
| 422 | 20241111 | 123300 | 1301609895 | 859 | 860 | 860 | 858 | 970 |
| 423 | 20241111 | 123200 | 1300777297 | 860 | 860 | 860 | 860 | 612 |
| 424 | 20241111 | 123100 | 1300250977 | 860 | 858 | 860 | 858 | 4815 |
| 425 | 20241111 | 123000 | 1296119207 | 858 | 858 | 858 | 858 | 644 |
| 426 | 20241111 | 122900 | 1295566655 | 859 | 858 | 859 | 858 | 15 |
| 427 | 20241111 | 122800 | 1295553771 | 857 | 858 | 858 | 857 | 110 |
| 428 | 20241111 | 122700 | 1295459492 | 858 | 860 | 861 | 858 | 201 |
| 429 | 20241111 | 122600 | 1295286736 | 858 | 860 | 860 | 858 | 3510 |
| 430 | 20241111 | 122500 | 1292268536 | 860 | 861 | 862 | 860 | 5757 |
| 431 | 20241111 | 122400 | 1287307768 | 862 | 862 | 862 | 860 | 1523 |
| 432 | 20241111 | 122300 | 1285996966 | 862 | 858 | 862 | 858 | 1707 |
| 433 | 20241111 | 122200 | 1284528534 | 859 | 857 | 859 | 857 | 9196 |
| 434 | 20241111 | 122100 | 1276637688 | 857 | 857 | 857 | 857 | 650 |
| 435 | 20241111 | 122000 | 1276080638 | 857 | 856 | 857 | 855 | 355 |
| 436 | 20241111 | 121900 | 1275776781 | 857 | 857 | 857 | 857 | 153 |
| 437 | 20241111 | 121800 | 1275645660 | 856 | 857 | 857 | 856 | 1259 |
| 438 | 20241111 | 121700 | 1274567897 | 857 | 857 | 857 | 857 | 1061 |
| 439 | 20241111 | 121600 | 1273658620 | 856 | 856 | 856 | 856 | 4310 |
| 440 | 20241111 | 121500 | 1269969260 | 856 | 855 | 856 | 855 | 305 |
| 441 | 20241111 | 121400 | 1269708482 | 855 | 855 | 855 | 855 | 2 |
| 442 | 20241111 | 121300 | 1269706772 | 855 | 855 | 855 | 855 | 0 |
| 443 | 20241111 | 121200 | 1269706772 | 855 | 855 | 855 | 854 | 1352 |
| 444 | 20241111 | 121100 | 1268550839 | 855 | 854 | 855 | 854 | 255 |
| 445 | 20241111 | 121000 | 1268333014 | 855 | 854 | 855 | 854 | 198 |
| 446 | 20241111 | 120900 | 1268163749 | 854 | 854 | 854 | 854 | 1915 |
| 447 | 20241111 | 120800 | 1266528339 | 854 | 854 | 854 | 854 | 474 |
| 448 | 20241111 | 120700 | 1266123543 | 854 | 854 | 854 | 854 | 604 |
| 449 | 20241111 | 120600 | 1265607727 | 854 | 854 | 854 | 854 | 1 |
| 450 | 20241111 | 120500 | 1265606873 | 853 | 853 | 853 | 853 | 115 |
| 451 | 20241111 | 120400 | 1265508778 | 853 | 853 | 853 | 853 | 24 |
| 452 | 20241111 | 120300 | 1265488306 | 853 | 853 | 853 | 853 | 10 |
| 453 | 20241111 | 120200 | 1265479776 | 853 | 853 | 853 | 852 | 5525 |
| 454 | 20241111 | 120100 | 1260772159 | 853 | 854 | 854 | 853 | 211 |
| 455 | 20241111 | 120000 | 1260592006 | 855 | 856 | 856 | 855 | 3593 |
| 456 | 20241111 | 115900 | 1257519493 | 857 | 857 | 857 | 857 | 539 |
| 457 | 20241111 | 115800 | 1257057570 | 857 | 857 | 857 | 855 | 1356 |
| 458 | 20241111 | 115700 | 1255895480 | 856 | 856 | 857 | 855 | 153 |
| 459 | 20241111 | 115600 | 1255764512 | 856 | 856 | 856 | 855 | 5486 |
| 460 | 20241111 | 115500 | 1251069887 | 856 | 855 | 856 | 855 | 891 |
| 461 | 20241111 | 115400 | 1250307234 | 856 | 856 | 856 | 856 | 24 |
| 462 | 20241111 | 115300 | 1250286690 | 856 | 855 | 856 | 855 | 255 |
| 463 | 20241111 | 115200 | 1250068655 | 855 | 855 | 855 | 855 | 504 |
| 464 | 20241111 | 115100 | 1249637735 | 855 | 855 | 855 | 855 | 7533 |
| 465 | 20241111 | 115000 | 1243197020 | 855 | 854 | 855 | 854 | 1400 |
| 466 | 20241111 | 114900 | 1242000920 | 855 | 852 | 855 | 852 | 1931 |
| 467 | 20241111 | 114800 | 1240351932 | 854 | 854 | 854 | 854 | 85 |
| 468 | 20241111 | 114700 | 1240279342 | 854 | 854 | 854 | 851 | 301 |
| 469 | 20241111 | 114600 | 1240022888 | 854 | 851 | 854 | 851 | 301 |
| 470 | 20241111 | 114500 | 1239766734 | 851 | 851 | 851 | 851 | 535 |
| 471 | 20241111 | 114400 | 1239311449 | 851 | 851 | 851 | 851 | 0 |
| 472 | 20241111 | 114300 | 1239311449 | 851 | 851 | 851 | 851 | 1 |
| 473 | 20241111 | 114200 | 1239310598 | 854 | 854 | 854 | 854 | 2 |
| 474 | 20241111 | 114100 | 1239308890 | 854 | 851 | 854 | 851 | 1683 |
| 475 | 20241111 | 114000 | 1237876054 | 851 | 851 | 854 | 851 | 990 |
| 476 | 20241111 | 113900 | 1237033561 | 851 | 853 | 854 | 851 | 2133 |
| 477 | 20241111 | 113800 | 1235215971 | 853 | 853 | 853 | 853 | 3954 |
| 478 | 20241111 | 113700 | 1231843209 | 853 | 853 | 853 | 853 | 1248 |
| 479 | 20241111 | 113600 | 1230778665 | 853 | 851 | 853 | 851 | 4919 |
| 480 | 20241111 | 113500 | 1226583016 | 851 | 851 | 851 | 850 | 10546 |
| 481 | 20241111 | 113400 | 1217613354 | 850 | 853 | 853 | 850 | 27150 |
| 482 | 20241111 | 113300 | 1194516768 | 854 | 851 | 854 | 851 | 19 |
| 483 | 20241111 | 113200 | 1194500554 | 851 | 855 | 855 | 851 | 1607 |
| 484 | 20241111 | 113100 | 1193132833 | 854 | 854 | 855 | 854 | 683 |
| 485 | 20241111 | 113000 | 1192549471 | 854 | 851 | 854 | 851 | 44 |
| 486 | 20241111 | 112900 | 1192512009 | 851 | 852 | 852 | 851 | 888 |
| 487 | 20241111 | 112800 | 1191756301 | 851 | 852 | 852 | 851 | 30 |
| 488 | 20241111 | 112700 | 1191730755 | 851 | 851 | 855 | 851 | 6371 |
| 489 | 20241111 | 112600 | 1186309030 | 851 | 855 | 855 | 851 | 4087 |
| 490 | 20241111 | 112500 | 1182830533 | 855 | 854 | 855 | 851 | 1257 |
| 491 | 20241111 | 112400 | 1181760562 | 855 | 855 | 855 | 854 | 111 |
| 492 | 20241111 | 112300 | 1181665758 | 855 | 855 | 855 | 855 | 1853 |
| 493 | 20241111 | 112200 | 1180081443 | 855 | 855 | 855 | 855 | 5420 |
| 494 | 20241111 | 112100 | 1175447343 | 855 | 855 | 855 | 854 | 851 |
| 495 | 20241111 | 112000 | 1174719776 | 853 | 855 | 855 | 853 | 161 |
| 496 | 20241111 | 111900 | 1174582359 | 856 | 852 | 856 | 851 | 3954 |
| 497 | 20241111 | 111800 | 1171208645 | 851 | 854 | 854 | 851 | 1589 |
| 498 | 20241111 | 111700 | 1169852130 | 852 | 851 | 852 | 851 | 2238 |
| 499 | 20241111 | 111600 | 1167947532 | 851 | 852 | 855 | 851 | 1881 |
| 500 | 20241111 | 111500 | 1166342339 | 852 | 852 | 852 | 850 | 21447 |
| 501 | 20241111 | 111400 | 1148094122 | 853 | 853 | 855 | 851 | 14781 |
| 502 | 20241111 | 111300 | 1135498526 | 855 | 853 | 856 | 853 | 330 |
| 503 | 20241111 | 111200 | 1135217023 | 853 | 855 | 856 | 853 | 4212 |
| 504 | 20241111 | 111100 | 1131616243 | 853 | 853 | 853 | 853 | 2302 |
| 505 | 20241111 | 111000 | 1129652637 | 855 | 852 | 855 | 852 | 553 |
| 506 | 20241111 | 110900 | 1129181085 | 852 | 852 | 852 | 852 | 11176 |
| 507 | 20241111 | 110800 | 1119659133 | 852 | 856 | 856 | 852 | 4862 |
| 508 | 20241111 | 110700 | 1115514003 | 853 | 853 | 857 | 852 | 256 |
| 509 | 20241111 | 110600 | 1115295644 | 853 | 852 | 853 | 852 | 2206 |
| 510 | 20241111 | 110500 | 1113416014 | 852 | 852 | 853 | 852 | 712 |
| 511 | 20241111 | 110400 | 1112809063 | 852 | 853 | 853 | 852 | 2583 |
| 512 | 20241111 | 110300 | 1110607422 | 853 | 853 | 857 | 853 | 1461 |
| 513 | 20241111 | 110200 | 1109361180 | 855 | 852 | 855 | 852 | 2072 |
| 514 | 20241111 | 110100 | 1107591170 | 852 | 855 | 856 | 852 | 11551 |
| 515 | 20241111 | 110000 | 1097739313 | 855 | 857 | 857 | 855 | 23853 |
| 516 | 20241111 | 105900 | 1077333509 | 857 | 858 | 858 | 857 | 577 |
| 517 | 20241111 | 105800 | 1076838743 | 856 | 856 | 856 | 856 | 3640 |
| 518 | 20241111 | 105700 | 1073722903 | 858 | 858 | 858 | 857 | 7151 |
| 519 | 20241111 | 105600 | 1067594109 | 858 | 858 | 859 | 858 | 5426 |
| 520 | 20241111 | 105500 | 1062938546 | 860 | 860 | 860 | 860 | 2128 |
| 521 | 20241111 | 105400 | 1061108466 | 860 | 858 | 860 | 858 | 1825 |
| 522 | 20241111 | 105300 | 1059540591 | 859 | 858 | 859 | 858 | 692 |
| 523 | 20241111 | 105200 | 1058946182 | 860 | 860 | 860 | 858 | 1816 |
| 524 | 20241111 | 105100 | 1057384460 | 860 | 860 | 860 | 860 | 159 |
| 525 | 20241111 | 105000 | 1057247720 | 857 | 861 | 862 | 857 | 3203 |
| 526 | 20241111 | 104900 | 1054500424 | 862 | 862 | 862 | 858 | 5596 |
| 527 | 20241111 | 104800 | 1049683070 | 862 | 861 | 862 | 859 | 10738 |
| 528 | 20241111 | 104700 | 1040454164 | 861 | 861 | 861 | 858 | 483 |
| 529 | 20241111 | 104600 | 1040039492 | 860 | 863 | 863 | 860 | 339 |
| 530 | 20241111 | 104500 | 1039747213 | 863 | 860 | 863 | 860 | 408 |
| 531 | 20241111 | 104400 | 1039396315 | 860 | 862 | 862 | 860 | 2437 |
| 532 | 20241111 | 104300 | 1037296265 | 862 | 860 | 862 | 860 | 2853 |
| 533 | 20241111 | 104200 | 1034839451 | 860 | 860 | 860 | 860 | 142 |
| 534 | 20241111 | 104100 | 1034717331 | 860 | 860 | 860 | 860 | 1113 |
| 535 | 20241111 | 104000 | 1033760151 | 860 | 860 | 860 | 858 | 1725 |
| 536 | 20241111 | 103900 | 1032280033 | 860 | 858 | 860 | 858 | 755 |
| 537 | 20241111 | 103800 | 1031632069 | 858 | 858 | 860 | 858 | 626 |
| 538 | 20241111 | 103700 | 1031094760 | 860 | 860 | 860 | 860 | 414 |
| 539 | 20241111 | 103600 | 1030738720 | 856 | 860 | 860 | 856 | 7448 |
| 540 | 20241111 | 103500 | 1024354018 | 859 | 859 | 859 | 859 | 1975 |
| 541 | 20241111 | 103400 | 1022657493 | 858 | 858 | 858 | 858 | 2560 |
| 542 | 20241111 | 103300 | 1020461013 | 858 | 859 | 860 | 858 | 1141 |
| 543 | 20241111 | 103200 | 1019481571 | 859 | 860 | 861 | 858 | 4081 |
| 544 | 20241111 | 103100 | 1015971936 | 858 | 857 | 860 | 857 | 3658 |
| 545 | 20241111 | 103000 | 1012827369 | 857 | 856 | 860 | 856 | 1253 |
| 546 | 20241111 | 102900 | 1011753599 | 857 | 857 | 857 | 856 | 1140 |
| 547 | 20241111 | 102800 | 1010777688 | 857 | 860 | 860 | 856 | 7328 |
| 548 | 20241111 | 102700 | 1004503076 | 860 | 856 | 860 | 856 | 7464 |
| 549 | 20241111 | 102600 | 998107488 | 856 | 856 | 857 | 856 | 1539 |
| 550 | 20241111 | 102500 | 996788803 | 856 | 856 | 856 | 856 | 698 |
| 551 | 20241111 | 102400 | 996191315 | 856 | 856 | 856 | 856 | 7144 |
| 552 | 20241111 | 102300 | 990076051 | 856 | 861 | 862 | 856 | 2358 |
| 553 | 20241111 | 102200 | 988056194 | 862 | 857 | 862 | 856 | 53149 |
| 554 | 20241111 | 102100 | 942506917 | 857 | 859 | 859 | 857 | 5761 |
| 555 | 20241111 | 102000 | 937565892 | 859 | 859 | 859 | 858 | 3971 |
| 556 | 20241111 | 101900 | 934157528 | 859 | 859 | 859 | 858 | 5759 |
| 557 | 20241111 | 101800 | 929215293 | 859 | 862 | 862 | 859 | 17600 |
| 558 | 20241111 | 101700 | 914083563 | 861 | 862 | 862 | 860 | 12441 |
| 559 | 20241111 | 101600 | 903383473 | 862 | 861 | 862 | 860 | 11370 |
| 560 | 20241111 | 101500 | 893604869 | 862 | 862 | 862 | 861 | 9314 |
| 561 | 20241111 | 101400 | 885583095 | 863 | 863 | 863 | 863 | 322 |
| 562 | 20241111 | 101300 | 885305209 | 863 | 863 | 863 | 863 | 1555 |
| 563 | 20241111 | 101200 | 883963244 | 863 | 863 | 863 | 863 | 1721 |
| 564 | 20241111 | 101100 | 882478021 | 863 | 863 | 863 | 863 | 20 |
| 565 | 20241111 | 101000 | 882460761 | 862 | 865 | 865 | 862 | 1014 |
| 566 | 20241111 | 100900 | 881586651 | 865 | 863 | 865 | 861 | 690 |
| 567 | 20241111 | 100800 | 880992213 | 862 | 863 | 863 | 861 | 3179 |
| 568 | 20241111 | 100700 | 878253731 | 861 | 861 | 861 | 860 | 1565 |
| 569 | 20241111 | 100600 | 876907319 | 861 | 861 | 863 | 861 | 3479 |
| 570 | 20241111 | 100500 | 873911700 | 861 | 864 | 864 | 861 | 1604 |
| 571 | 20241111 | 100400 | 872530624 | 864 | 862 | 864 | 861 | 760 |
| 572 | 20241111 | 100300 | 871875159 | 862 | 861 | 865 | 861 | 4127 |
| 573 | 20241111 | 100200 | 868320784 | 860 | 866 | 866 | 860 | 23746 |
| 574 | 20241111 | 100100 | 847886615 | 862 | 863 | 864 | 862 | 5848 |
| 575 | 20241111 | 100000 | 842838301 | 863 | 862 | 864 | 861 | 5355 |
| 576 | 20241111 | 095900 | 838220342 | 861 | 863 | 865 | 861 | 14417 |
| 577 | 20241111 | 095800 | 825780506 | 864 | 865 | 865 | 864 | 3005 |
| 578 | 20241111 | 095700 | 823184179 | 865 | 865 | 865 | 865 | 789 |
| 579 | 20241111 | 095600 | 822501694 | 863 | 865 | 866 | 863 | 1985 |
| 580 | 20241111 | 095500 | 820785978 | 867 | 868 | 868 | 867 | 11 |
| 581 | 20241111 | 095400 | 820776431 | 864 | 864 | 868 | 863 | 3326 |
| 582 | 20241111 | 095300 | 817903338 | 868 | 863 | 868 | 863 | 4165 |
| 583 | 20241111 | 095200 | 814304665 | 869 | 863 | 869 | 863 | 73 |
| 584 | 20241111 | 095100 | 814241654 | 863 | 863 | 870 | 863 | 6139 |
| 585 | 20241111 | 095000 | 808943690 | 863 | 866 | 866 | 863 | 7694 |
| 586 | 20241111 | 094900 | 802288662 | 866 | 870 | 870 | 866 | 425 |
| 587 | 20241111 | 094800 | 801920288 | 870 | 870 | 871 | 865 | 361 |
| 588 | 20241111 | 094700 | 801606178 | 863 | 865 | 870 | 863 | 4060 |
| 589 | 20241111 | 094600 | 798093778 | 871 | 864 | 871 | 864 | 3098 |
| 590 | 20241111 | 094500 | 795411149 | 865 | 869 | 871 | 864 | 22971 |
| 591 | 20241111 | 094400 | 775518004 | 869 | 871 | 871 | 869 | 881 |
| 592 | 20241111 | 094300 | 774751367 | 871 | 870 | 871 | 870 | 719 |
| 593 | 20241111 | 094200 | 774125467 | 870 | 871 | 871 | 870 | 1010 |
| 594 | 20241111 | 094100 | 773246451 | 873 | 870 | 874 | 870 | 4726 |
| 595 | 20241111 | 094000 | 769123604 | 873 | 870 | 873 | 870 | 1803 |
| 596 | 20241111 | 093900 | 767554647 | 870 | 870 | 870 | 869 | 1528 |
| 597 | 20241111 | 093800 | 766225370 | 870 | 872 | 872 | 869 | 203 |
| 598 | 20241111 | 093700 | 766048736 | 869 | 873 | 873 | 869 | 144 |
| 599 | 20241111 | 093600 | 765923052 | 874 | 869 | 874 | 868 | 2984 |
| 600 | 20241111 | 093500 | 763324447 | 874 | 866 | 874 | 866 | 1174 |
| 601 | 20241111 | 093400 | 762307665 | 867 | 869 | 869 | 866 | 2776 |
| 602 | 20241111 | 093300 | 759900474 | 865 | 864 | 869 | 864 | 1405 |
| 603 | 20241111 | 093200 | 758679984 | 865 | 865 | 869 | 864 | 17419 |
| 604 | 20241111 | 093100 | 743607381 | 865 | 868 | 868 | 864 | 9134 |
| 605 | 20241111 | 093000 | 735701543 | 869 | 870 | 870 | 867 | 6077 |
| 606 | 20241111 | 092900 | 730421501 | 870 | 866 | 874 | 865 | 12864 |
| 607 | 20241111 | 092800 | 719231596 | 872 | 883 | 883 | 866 | 52954 |
| 608 | 20241111 | 092700 | 673027034 | 876 | 888 | 888 | 876 | 31470 |
| 609 | 20241111 | 092600 | 645345055 | 882 | 885 | 888 | 878 | 22669 |
| 610 | 20241111 | 092500 | 625316448 | 879 | 899 | 899 | 876 | 39937 |
| 611 | 20241111 | 092400 | 590020554 | 892 | 865 | 899 | 865 | 30079 |
| 612 | 20241111 | 092300 | 563617300 | 865 | 867 | 869 | 865 | 11258 |
| 613 | 20241111 | 092200 | 553841481 | 868 | 862 | 868 | 861 | 47759 |
| 614 | 20241111 | 092100 | 512574112 | 861 | 863 | 865 | 861 | 7448 |
| 615 | 20241111 | 092000 | 506144295 | 864 | 865 | 867 | 863 | 6997 |
| 616 | 20241111 | 091900 | 500101082 | 864 | 868 | 868 | 863 | 745 |
| 617 | 20241111 | 091800 | 499454899 | 869 | 864 | 869 | 861 | 10664 |
| 618 | 20241111 | 091700 | 490213915 | 860 | 862 | 865 | 860 | 6056 |
| 619 | 20241111 | 091600 | 485002312 | 860 | 860 | 866 | 860 | 4398 |
| 620 | 20241111 | 091500 | 481205868 | 860 | 864 | 866 | 860 | 37145 |
| 621 | 20241111 | 091400 | 449197457 | 864 | 864 | 870 | 864 | 6951 |
| 622 | 20241111 | 091300 | 443176619 | 864 | 869 | 870 | 864 | 29549 |
| 623 | 20241111 | 091200 | 417572890 | 866 | 872 | 872 | 865 | 5677 |
| 624 | 20241111 | 091100 | 412644451 | 872 | 866 | 873 | 866 | 23895 |
| 625 | 20241111 | 091000 | 391909288 | 866 | 870 | 870 | 862 | 20483 |
| 626 | 20241111 | 090900 | 374209927 | 870 | 864 | 870 | 864 | 6255 |
| 627 | 20241111 | 090800 | 368775707 | 863 | 864 | 868 | 863 | 14443 |
| 628 | 20241111 | 090700 | 356291266 | 864 | 879 | 879 | 863 | 97915 |
| 629 | 20241111 | 090600 | 271287207 | 879 | 875 | 881 | 871 | 21357 |
| 630 | 20241111 | 090500 | 252598835 | 872 | 870 | 880 | 869 | 10505 |
| 631 | 20241111 | 090400 | 243416895 | 869 | 875 | 875 | 869 | 35656 |
| 632 | 20241111 | 090300 | 212423402 | 875 | 872 | 875 | 868 | 45595 |
| 633 | 20241111 | 090200 | 172761285 | 870 | 875 | 880 | 868 | 76740 |
| 634 | 20241111 | 090100 | 106013085 | 881 | 873 | 888 | 869 | 31765 |
| 635 | 20241111 | 090000 | 78218221 | 870 | 903 | 903 | 869 | 86624 |