28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 3 | 20250107 | 193600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20250107 | 193500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20250107 | 193400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20250107 | 193300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20250107 | 193200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20250107 | 193100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20250107 | 193000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20250107 | 192900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20250107 | 192800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20250107 | 192700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20250107 | 192600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20250107 | 192500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20250107 | 192400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20250107 | 192300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20250107 | 192200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20250107 | 192100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20250107 | 192000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20250107 | 191900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20250107 | 191800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20250107 | 191700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20250107 | 191600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20250107 | 191500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20250107 | 191400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20250107 | 191300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20250107 | 191200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20250107 | 191100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20250107 | 191000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20250107 | 190900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20250107 | 190800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20250107 | 190700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 33 | 20250107 | 190600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20250107 | 190500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20250107 | 190400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20250107 | 190300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20250107 | 190200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20250107 | 190100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20250107 | 190000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20250107 | 185900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20250107 | 185800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20250107 | 185700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20250107 | 185600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20250107 | 185500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20250107 | 185400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20250107 | 185300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20250107 | 185200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20250107 | 185100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20250107 | 185000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20250107 | 184900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20250107 | 184800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20250107 | 184700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20250107 | 184600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20250107 | 184500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20250107 | 184400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20250107 | 184300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20250107 | 184200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20250107 | 184100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20250107 | 184000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20250107 | 183900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20250107 | 183800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20250107 | 183700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 63 | 20250107 | 183600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20250107 | 183500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20250107 | 183400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20250107 | 183300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20250107 | 183200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20250107 | 183100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20250107 | 183000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20250107 | 182900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20250107 | 182800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20250107 | 182700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20250107 | 182600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20250107 | 182500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20250107 | 182400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20250107 | 182300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20250107 | 182200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20250107 | 182100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20250107 | 182000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20250107 | 181900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20250107 | 181800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20250107 | 181700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20250107 | 181600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20250107 | 181500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20250107 | 181400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20250107 | 181300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20250107 | 181200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20250107 | 181100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20250107 | 181000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20250107 | 180900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20250107 | 180800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20250107 | 180700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 93 | 20250107 | 180600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20250107 | 180500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20250107 | 180400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20250107 | 180300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20250107 | 180200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20250107 | 180100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20250107 | 180000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20250107 | 175900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20250107 | 175800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20250107 | 175700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20250107 | 175600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20250107 | 175500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20250107 | 175400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20250107 | 175300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20250107 | 175200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20250107 | 175100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20250107 | 175000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20250107 | 174900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20250107 | 174800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20250107 | 174700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20250107 | 174600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20250107 | 174500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20250107 | 174400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20250107 | 174300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20250107 | 174200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20250107 | 174100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20250107 | 174000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20250107 | 173900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20250107 | 173800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20250107 | 173700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 123 | 20250107 | 173600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20250107 | 173500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20250107 | 173400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20250107 | 173300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20250107 | 173200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20250107 | 173100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20250107 | 173000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20250107 | 172900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20250107 | 172800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20250107 | 172700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20250107 | 172600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20250107 | 172500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20250107 | 172400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20250107 | 172300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20250107 | 172200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20250107 | 172100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20250107 | 172000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20250107 | 171900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20250107 | 171800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20250107 | 171700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20250107 | 171600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20250107 | 171500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20250107 | 171400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20250107 | 171300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20250107 | 171200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20250107 | 171100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20250107 | 171000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20250107 | 170900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20250107 | 170800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20250107 | 170700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 153 | 20250107 | 170600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20250107 | 170500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20250107 | 170400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20250107 | 170300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20250107 | 170200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20250107 | 170100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20250107 | 170000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20250107 | 165900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20250107 | 165800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20250107 | 165700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20250107 | 165600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20250107 | 165500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20250107 | 165400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20250107 | 165300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20250107 | 165200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20250107 | 165100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20250107 | 165000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20250107 | 164900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20250107 | 164800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20250107 | 164700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20250107 | 164600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20250107 | 164500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20250107 | 164400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20250107 | 164300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20250107 | 164200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20250107 | 164100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20250107 | 164000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20250107 | 163900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20250107 | 163800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20250107 | 163700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 183 | 20250107 | 163600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20250107 | 163500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20250107 | 163400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20250107 | 163300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20250107 | 163200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20250107 | 163100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20250107 | 163000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20250107 | 162900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20250107 | 162800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20250107 | 162700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20250107 | 162600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20250107 | 162500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20250107 | 162400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20250107 | 162300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20250107 | 162200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20250107 | 162100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20250107 | 162000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20250107 | 161900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20250107 | 161800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20250107 | 161700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20250107 | 161600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20250107 | 161500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20250107 | 161400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20250107 | 161300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20250107 | 161200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20250107 | 161100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20250107 | 161000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20250107 | 160900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20250107 | 160800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20250107 | 160700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 213 | 20250107 | 160600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20250107 | 160500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20250107 | 160400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20250107 | 160300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20250107 | 160200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20250107 | 160100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20250107 | 160000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20250107 | 155900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20250107 | 155800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20250107 | 155700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20250107 | 155600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20250107 | 155500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20250107 | 155400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20250107 | 155300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20250107 | 155200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20250107 | 155100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20250107 | 155000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20250107 | 154900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20250107 | 154800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20250107 | 154700 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20250107 | 154600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20250107 | 154500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20250107 | 154400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20250107 | 154300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20250107 | 154200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20250107 | 154100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20250107 | 154000 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20250107 | 153900 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20250107 | 153800 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20250107 | 153700 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 243 | 20250107 | 153600 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20250107 | 153500 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20250107 | 153400 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20250107 | 153300 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20250107 | 153200 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20250107 | 153100 | 941980444 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20250107 | 153000 | 941980444 | 832 | 832 | 832 | 832 | 6123 |
| 250 | 20250107 | 152900 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 251 | 20250107 | 152800 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 252 | 20250107 | 152700 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 253 | 20250107 | 152600 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 254 | 20250107 | 152500 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 255 | 20250107 | 152400 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 256 | 20250107 | 152300 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 257 | 20250107 | 152200 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 258 | 20250107 | 152100 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 259 | 20250107 | 152000 | 936886108 | 829 | 829 | 829 | 829 | 0 |
| 260 | 20250107 | 151900 | 936886108 | 829 | 830 | 830 | 829 | 4660 |
| 261 | 20250107 | 151800 | 933021371 | 829 | 830 | 830 | 829 | 5273 |
| 262 | 20250107 | 151700 | 928649263 | 830 | 830 | 832 | 830 | 3142 |
| 263 | 20250107 | 151600 | 926040713 | 830 | 832 | 832 | 829 | 1101 |
| 264 | 20250107 | 151500 | 925126932 | 832 | 833 | 833 | 830 | 709 |
| 265 | 20250107 | 151400 | 924536920 | 833 | 830 | 833 | 827 | 5750 |
| 266 | 20250107 | 151300 | 919759439 | 830 | 830 | 830 | 830 | 63 |
| 267 | 20250107 | 151200 | 919707149 | 830 | 827 | 830 | 827 | 805 |
| 268 | 20250107 | 151100 | 919040499 | 827 | 821 | 827 | 821 | 4357 |
| 269 | 20250107 | 151000 | 915454867 | 821 | 823 | 823 | 820 | 9360 |
| 270 | 20250107 | 150900 | 907768483 | 824 | 824 | 824 | 824 | 286 |
| 271 | 20250107 | 150800 | 907532819 | 824 | 824 | 824 | 824 | 130 |
| 272 | 20250107 | 150700 | 907425699 | 824 | 823 | 824 | 823 | 515 |
| 273 | 20250107 | 150600 | 907001639 | 823 | 823 | 823 | 822 | 723 |
| 274 | 20250107 | 150500 | 906407142 | 823 | 824 | 824 | 823 | 329 |
| 275 | 20250107 | 150400 | 906136350 | 824 | 821 | 824 | 821 | 5635 |
| 276 | 20250107 | 150300 | 901510012 | 821 | 821 | 821 | 820 | 7089 |
| 277 | 20250107 | 150200 | 895696522 | 821 | 823 | 823 | 820 | 31455 |
| 278 | 20250107 | 150100 | 869860649 | 823 | 829 | 829 | 823 | 32108 |
| 279 | 20250107 | 150000 | 843336774 | 829 | 830 | 830 | 829 | 188 |
| 280 | 20250107 | 145900 | 843180795 | 830 | 830 | 830 | 830 | 2826 |
| 281 | 20250107 | 145800 | 840835215 | 830 | 831 | 831 | 830 | 1331 |
| 282 | 20250107 | 145700 | 839730480 | 831 | 831 | 831 | 831 | 96 |
| 283 | 20250107 | 145600 | 839650704 | 829 | 829 | 829 | 829 | 334 |
| 284 | 20250107 | 145500 | 839373818 | 829 | 829 | 829 | 829 | 20 |
| 285 | 20250107 | 145400 | 839357238 | 829 | 829 | 831 | 829 | 715 |
| 286 | 20250107 | 145300 | 838764303 | 829 | 830 | 830 | 829 | 3129 |
| 287 | 20250107 | 145200 | 836168362 | 829 | 830 | 830 | 829 | 5586 |
| 288 | 20250107 | 145100 | 831532218 | 832 | 831 | 832 | 831 | 549 |
| 289 | 20250107 | 145000 | 831075997 | 830 | 830 | 830 | 830 | 1 |
| 290 | 20250107 | 144900 | 831075167 | 830 | 831 | 831 | 830 | 395 |
| 291 | 20250107 | 144800 | 830747312 | 831 | 831 | 831 | 831 | 4474 |
| 292 | 20250107 | 144700 | 827029418 | 833 | 833 | 833 | 833 | 0 |
| 293 | 20250107 | 144600 | 827029418 | 833 | 831 | 833 | 831 | 151 |
| 294 | 20250107 | 144500 | 826903935 | 833 | 833 | 833 | 833 | 0 |
| 295 | 20250107 | 144400 | 826903935 | 833 | 831 | 833 | 831 | 4004 |
| 296 | 20250107 | 144300 | 823572089 | 831 | 832 | 833 | 831 | 460 |
| 297 | 20250107 | 144200 | 823189692 | 832 | 831 | 832 | 831 | 1570 |
| 298 | 20250107 | 144100 | 821884752 | 833 | 832 | 833 | 832 | 1296 |
| 299 | 20250107 | 144000 | 820806382 | 832 | 832 | 832 | 832 | 1 |
| 300 | 20250107 | 143900 | 820805550 | 831 | 831 | 831 | 831 | 8 |
| 301 | 20250107 | 143800 | 820798902 | 831 | 832 | 832 | 831 | 2037 |
| 302 | 20250107 | 143700 | 819106118 | 831 | 831 | 831 | 831 | 370 |
| 303 | 20250107 | 143600 | 818798648 | 831 | 830 | 831 | 830 | 1017 |
| 304 | 20250107 | 143500 | 817953629 | 830 | 831 | 831 | 830 | 140 |
| 305 | 20250107 | 143400 | 817837339 | 829 | 832 | 832 | 829 | 420 |
| 306 | 20250107 | 143300 | 817488859 | 832 | 832 | 832 | 832 | 15 |
| 307 | 20250107 | 143200 | 817476379 | 832 | 832 | 832 | 832 | 13 |
| 308 | 20250107 | 143100 | 817465563 | 828 | 828 | 828 | 828 | 500 |
| 309 | 20250107 | 143000 | 817051563 | 827 | 827 | 827 | 827 | 100 |
| 310 | 20250107 | 142900 | 816968863 | 835 | 826 | 835 | 826 | 26897 |
| 311 | 20250107 | 142800 | 794600445 | 840 | 830 | 840 | 825 | 10490 |
| 312 | 20250107 | 142700 | 785895339 | 830 | 828 | 830 | 826 | 6392 |
| 313 | 20250107 | 142600 | 780614027 | 830 | 830 | 830 | 826 | 3006 |
| 314 | 20250107 | 142500 | 778129296 | 826 | 832 | 832 | 826 | 45228 |
| 315 | 20250107 | 142400 | 740669871 | 838 | 838 | 838 | 837 | 1428 |
| 316 | 20250107 | 142300 | 739473208 | 837 | 833 | 837 | 832 | 3058 |
| 317 | 20250107 | 142200 | 736927434 | 833 | 833 | 833 | 833 | 217 |
| 318 | 20250107 | 142100 | 736746673 | 833 | 833 | 833 | 833 | 1 |
| 319 | 20250107 | 142000 | 736745840 | 833 | 833 | 833 | 833 | 21 |
| 320 | 20250107 | 141900 | 736728347 | 830 | 834 | 834 | 830 | 25000 |
| 321 | 20250107 | 141800 | 715960412 | 833 | 836 | 837 | 833 | 20240 |
| 322 | 20250107 | 141700 | 699072382 | 839 | 838 | 839 | 836 | 10060 |
| 323 | 20250107 | 141600 | 690650894 | 839 | 840 | 840 | 839 | 37 |
| 324 | 20250107 | 141500 | 690619850 | 839 | 841 | 841 | 839 | 1740 |
| 325 | 20250107 | 141400 | 689159409 | 841 | 840 | 841 | 840 | 551 |
| 326 | 20250107 | 141300 | 688696019 | 840 | 840 | 840 | 840 | 2000 |
| 327 | 20250107 | 141200 | 687016019 | 841 | 841 | 841 | 841 | 0 |
| 328 | 20250107 | 141100 | 687016019 | 841 | 842 | 842 | 841 | 53 |
| 329 | 20250107 | 141000 | 686971445 | 840 | 840 | 840 | 840 | 7 |
| 330 | 20250107 | 140900 | 686965565 | 840 | 842 | 842 | 840 | 1899 |
| 331 | 20250107 | 140800 | 685367405 | 840 | 840 | 840 | 840 | 259 |
| 332 | 20250107 | 140700 | 685149845 | 842 | 842 | 842 | 842 | 124 |
| 333 | 20250107 | 140600 | 685045437 | 842 | 842 | 842 | 842 | 0 |
| 334 | 20250107 | 140500 | 685045437 | 842 | 842 | 842 | 842 | 1 |
| 335 | 20250107 | 140400 | 685044595 | 840 | 840 | 840 | 840 | 0 |
| 336 | 20250107 | 140300 | 685044595 | 840 | 840 | 840 | 840 | 12 |
| 337 | 20250107 | 140200 | 685034515 | 840 | 840 | 840 | 840 | 60 |
| 338 | 20250107 | 140100 | 684984115 | 842 | 842 | 842 | 842 | 2300 |
| 339 | 20250107 | 140000 | 683047515 | 840 | 840 | 840 | 840 | 0 |
| 340 | 20250107 | 135900 | 683047515 | 840 | 840 | 840 | 840 | 50 |
| 341 | 20250107 | 135800 | 683005515 | 840 | 840 | 840 | 840 | 9 |
| 342 | 20250107 | 135700 | 682997955 | 840 | 840 | 840 | 840 | 88 |
| 343 | 20250107 | 135600 | 682924035 | 838 | 838 | 838 | 838 | 177 |
| 344 | 20250107 | 135500 | 682775709 | 838 | 838 | 838 | 838 | 30 |
| 345 | 20250107 | 135400 | 682750569 | 840 | 840 | 840 | 840 | 1 |
| 346 | 20250107 | 135300 | 682749729 | 840 | 840 | 840 | 840 | 0 |
| 347 | 20250107 | 135200 | 682749729 | 840 | 840 | 840 | 840 | 0 |
| 348 | 20250107 | 135100 | 682749729 | 840 | 840 | 840 | 840 | 2000 |
| 349 | 20250107 | 135000 | 681069729 | 840 | 840 | 840 | 840 | 3014 |
| 350 | 20250107 | 134900 | 678537969 | 840 | 842 | 842 | 840 | 11 |
| 351 | 20250107 | 134800 | 678528727 | 842 | 840 | 842 | 840 | 253 |
| 352 | 20250107 | 134700 | 678316003 | 840 | 840 | 840 | 840 | 2983 |
| 353 | 20250107 | 134600 | 675810283 | 840 | 840 | 840 | 840 | 0 |
| 354 | 20250107 | 134500 | 675810283 | 840 | 840 | 840 | 840 | 0 |
| 355 | 20250107 | 134400 | 675810283 | 840 | 840 | 840 | 840 | 7 |
| 356 | 20250107 | 134300 | 675804403 | 840 | 840 | 840 | 840 | 1 |
| 357 | 20250107 | 134200 | 675803563 | 840 | 840 | 840 | 840 | 2 |
| 358 | 20250107 | 134100 | 675801883 | 838 | 838 | 838 | 838 | 713 |
| 359 | 20250107 | 134000 | 675204389 | 838 | 838 | 838 | 838 | 18 |
| 360 | 20250107 | 133900 | 675189305 | 838 | 838 | 838 | 838 | 1001 |
| 361 | 20250107 | 133800 | 674350467 | 838 | 838 | 838 | 838 | 99 |
| 362 | 20250107 | 133700 | 674267505 | 838 | 838 | 838 | 838 | 0 |
| 363 | 20250107 | 133600 | 674267505 | 838 | 838 | 838 | 838 | 985 |
| 364 | 20250107 | 133500 | 673442075 | 840 | 840 | 840 | 840 | 30 |
| 365 | 20250107 | 133400 | 673416875 | 840 | 840 | 840 | 840 | 0 |
| 366 | 20250107 | 133300 | 673416875 | 840 | 840 | 840 | 840 | 0 |
| 367 | 20250107 | 133200 | 673416875 | 840 | 841 | 841 | 840 | 200 |
| 368 | 20250107 | 133100 | 673248825 | 841 | 841 | 841 | 841 | 0 |
| 369 | 20250107 | 133000 | 673248825 | 841 | 841 | 841 | 841 | 0 |
| 370 | 20250107 | 132900 | 673248825 | 841 | 841 | 841 | 841 | 0 |
| 371 | 20250107 | 132800 | 673248825 | 841 | 841 | 841 | 841 | 1 |
| 372 | 20250107 | 132700 | 673247984 | 842 | 842 | 842 | 842 | 120 |
| 373 | 20250107 | 132600 | 673146944 | 842 | 842 | 842 | 842 | 99 |
| 374 | 20250107 | 132500 | 673063586 | 843 | 843 | 843 | 843 | 0 |
| 375 | 20250107 | 132400 | 673063586 | 843 | 843 | 843 | 843 | 0 |
| 376 | 20250107 | 132300 | 673063586 | 843 | 843 | 843 | 843 | 0 |
| 377 | 20250107 | 132200 | 673063586 | 843 | 843 | 843 | 843 | 0 |
| 378 | 20250107 | 132100 | 673063586 | 843 | 838 | 843 | 837 | 11749 |
| 379 | 20250107 | 132000 | 663177110 | 838 | 838 | 838 | 838 | 0 |
| 380 | 20250107 | 131900 | 663177110 | 838 | 838 | 838 | 838 | 0 |
| 381 | 20250107 | 131800 | 663177110 | 838 | 839 | 843 | 838 | 7556 |
| 382 | 20250107 | 131700 | 656813938 | 839 | 839 | 839 | 839 | 35 |
| 383 | 20250107 | 131600 | 656784573 | 841 | 841 | 841 | 841 | 0 |
| 384 | 20250107 | 131500 | 656784573 | 841 | 841 | 841 | 841 | 330 |
| 385 | 20250107 | 131400 | 656507043 | 841 | 841 | 841 | 841 | 616 |
| 386 | 20250107 | 131300 | 655988987 | 839 | 843 | 843 | 839 | 1275 |
| 387 | 20250107 | 131200 | 654918302 | 843 | 843 | 843 | 843 | 101 |
| 388 | 20250107 | 131100 | 654833159 | 840 | 840 | 840 | 840 | 0 |
| 389 | 20250107 | 131000 | 654833159 | 840 | 840 | 840 | 840 | 473 |
| 390 | 20250107 | 130900 | 654435839 | 837 | 837 | 837 | 837 | 340 |
| 391 | 20250107 | 130800 | 654151259 | 837 | 837 | 837 | 837 | 264 |
| 392 | 20250107 | 130700 | 653930291 | 837 | 839 | 839 | 837 | 9 |
| 393 | 20250107 | 130600 | 653922754 | 837 | 838 | 838 | 837 | 767 |
| 394 | 20250107 | 130500 | 653280264 | 839 | 840 | 840 | 839 | 10 |
| 395 | 20250107 | 130400 | 653271870 | 838 | 838 | 838 | 838 | 0 |
| 396 | 20250107 | 130300 | 653271870 | 838 | 838 | 838 | 838 | 521 |
| 397 | 20250107 | 130200 | 652835272 | 838 | 838 | 838 | 838 | 0 |
| 398 | 20250107 | 130100 | 652835272 | 838 | 838 | 838 | 838 | 20 |
| 399 | 20250107 | 130000 | 652818512 | 838 | 838 | 838 | 838 | 0 |
| 400 | 20250107 | 125900 | 652818512 | 838 | 838 | 838 | 838 | 522 |
| 401 | 20250107 | 125800 | 652381076 | 840 | 840 | 840 | 840 | 1 |
| 402 | 20250107 | 125700 | 652380236 | 837 | 837 | 837 | 837 | 0 |
| 403 | 20250107 | 125600 | 652380236 | 837 | 837 | 837 | 837 | 0 |
| 404 | 20250107 | 125500 | 652380236 | 837 | 837 | 837 | 837 | 0 |
| 405 | 20250107 | 125400 | 652380236 | 837 | 838 | 838 | 837 | 1102 |
| 406 | 20250107 | 125300 | 651457837 | 838 | 839 | 839 | 838 | 1126 |
| 407 | 20250107 | 125200 | 650514237 | 838 | 841 | 841 | 838 | 19 |
| 408 | 20250107 | 125100 | 650498285 | 840 | 840 | 840 | 840 | 1306 |
| 409 | 20250107 | 125000 | 649401245 | 838 | 839 | 839 | 838 | 103 |
| 410 | 20250107 | 124900 | 649314928 | 839 | 838 | 839 | 838 | 246 |
| 411 | 20250107 | 124800 | 649108769 | 840 | 840 | 840 | 840 | 0 |
| 412 | 20250107 | 124700 | 649108769 | 840 | 840 | 840 | 840 | 188 |
| 413 | 20250107 | 124600 | 648950849 | 840 | 840 | 840 | 840 | 200 |
| 414 | 20250107 | 124500 | 648782849 | 840 | 840 | 840 | 840 | 0 |
| 415 | 20250107 | 124400 | 648782849 | 840 | 840 | 840 | 840 | 1 |
| 416 | 20250107 | 124300 | 648782009 | 838 | 839 | 839 | 838 | 7161 |
| 417 | 20250107 | 124200 | 642775031 | 839 | 839 | 839 | 839 | 0 |
| 418 | 20250107 | 124100 | 642775031 | 839 | 839 | 839 | 839 | 0 |
| 419 | 20250107 | 124000 | 642775031 | 839 | 839 | 839 | 839 | 4000 |
| 420 | 20250107 | 123900 | 639419031 | 840 | 840 | 840 | 839 | 1124 |
| 421 | 20250107 | 123800 | 638475871 | 840 | 840 | 840 | 840 | 303 |
| 422 | 20250107 | 123700 | 638221351 | 840 | 841 | 841 | 839 | 626 |
| 423 | 20250107 | 123600 | 637695101 | 841 | 841 | 841 | 841 | 25 |
| 424 | 20250107 | 123500 | 637674076 | 840 | 840 | 840 | 840 | 0 |
| 425 | 20250107 | 123400 | 637674076 | 840 | 840 | 840 | 840 | 1 |
| 426 | 20250107 | 123300 | 637673236 | 840 | 840 | 840 | 840 | 337 |
| 427 | 20250107 | 123200 | 637390156 | 840 | 840 | 840 | 840 | 110 |
| 428 | 20250107 | 123100 | 637297756 | 840 | 840 | 840 | 840 | 0 |
| 429 | 20250107 | 123000 | 637297756 | 840 | 841 | 841 | 840 | 2888 |
| 430 | 20250107 | 122900 | 634871736 | 840 | 840 | 840 | 840 | 0 |
| 431 | 20250107 | 122800 | 634871736 | 840 | 840 | 840 | 840 | 0 |
| 432 | 20250107 | 122700 | 634871736 | 840 | 840 | 840 | 840 | 420 |
| 433 | 20250107 | 122600 | 634518936 | 839 | 839 | 839 | 839 | 1 |
| 434 | 20250107 | 122500 | 634518097 | 840 | 840 | 840 | 840 | 0 |
| 435 | 20250107 | 122400 | 634518097 | 840 | 840 | 840 | 840 | 0 |
| 436 | 20250107 | 122300 | 634518097 | 840 | 840 | 840 | 840 | 2427 |
| 437 | 20250107 | 122200 | 632479417 | 842 | 840 | 842 | 840 | 935 |
| 438 | 20250107 | 122100 | 631694007 | 841 | 841 | 841 | 841 | 401 |
| 439 | 20250107 | 122000 | 631356766 | 841 | 843 | 843 | 841 | 790 |
| 440 | 20250107 | 121900 | 630692266 | 843 | 843 | 843 | 843 | 1210 |
| 441 | 20250107 | 121800 | 629672236 | 839 | 839 | 839 | 839 | 0 |
| 442 | 20250107 | 121700 | 629672236 | 839 | 840 | 840 | 839 | 393 |
| 443 | 20250107 | 121600 | 629342309 | 839 | 839 | 839 | 839 | 1 |
| 444 | 20250107 | 121500 | 629341470 | 844 | 844 | 844 | 844 | 0 |
| 445 | 20250107 | 121400 | 629341470 | 844 | 841 | 844 | 841 | 10000 |
| 446 | 20250107 | 121300 | 620907590 | 839 | 839 | 839 | 839 | 6 |
| 447 | 20250107 | 121200 | 620902556 | 839 | 839 | 839 | 839 | 660 |
| 448 | 20250107 | 121100 | 620348816 | 840 | 840 | 840 | 840 | 411 |
| 449 | 20250107 | 121000 | 620003576 | 840 | 839 | 840 | 839 | 1600 |
| 450 | 20250107 | 120900 | 618660991 | 839 | 839 | 839 | 839 | 0 |
| 451 | 20250107 | 120800 | 618660991 | 839 | 839 | 839 | 839 | 0 |
| 452 | 20250107 | 120700 | 618660991 | 839 | 839 | 839 | 839 | 0 |
| 453 | 20250107 | 120600 | 618660991 | 839 | 842 | 842 | 839 | 2 |
| 454 | 20250107 | 120500 | 618659310 | 843 | 843 | 843 | 843 | 612 |
| 455 | 20250107 | 120400 | 618143394 | 843 | 843 | 843 | 843 | 10 |
| 456 | 20250107 | 120300 | 618134964 | 839 | 839 | 839 | 839 | 0 |
| 457 | 20250107 | 120200 | 618134964 | 839 | 839 | 839 | 839 | 0 |
| 458 | 20250107 | 120100 | 618134964 | 839 | 839 | 839 | 839 | 0 |
| 459 | 20250107 | 120000 | 618134964 | 839 | 843 | 843 | 839 | 103 |
| 460 | 20250107 | 115900 | 618048535 | 843 | 843 | 843 | 843 | 0 |
| 461 | 20250107 | 115800 | 618048535 | 843 | 837 | 843 | 837 | 99 |
| 462 | 20250107 | 115700 | 617965462 | 837 | 838 | 838 | 837 | 20 |
| 463 | 20250107 | 115600 | 617948717 | 837 | 844 | 844 | 837 | 654 |
| 464 | 20250107 | 115500 | 617398193 | 844 | 844 | 844 | 844 | 248 |
| 465 | 20250107 | 115400 | 617188881 | 842 | 839 | 842 | 839 | 20004 |
| 466 | 20250107 | 115300 | 600348756 | 840 | 837 | 840 | 837 | 112 |
| 467 | 20250107 | 115200 | 600254940 | 836 | 836 | 836 | 836 | 0 |
| 468 | 20250107 | 115100 | 600254940 | 836 | 836 | 836 | 836 | 0 |
| 469 | 20250107 | 115000 | 600254940 | 836 | 836 | 836 | 836 | 0 |
| 470 | 20250107 | 114900 | 600254940 | 836 | 841 | 841 | 836 | 322 |
| 471 | 20250107 | 114800 | 599984188 | 841 | 841 | 841 | 841 | 0 |
| 472 | 20250107 | 114700 | 599984188 | 841 | 840 | 841 | 840 | 564 |
| 473 | 20250107 | 114600 | 599510363 | 840 | 840 | 840 | 840 | 30 |
| 474 | 20250107 | 114500 | 599485163 | 840 | 840 | 840 | 840 | 201 |
| 475 | 20250107 | 114400 | 599316323 | 840 | 840 | 840 | 840 | 3399 |
| 476 | 20250107 | 114300 | 596461163 | 837 | 837 | 837 | 837 | 5010 |
| 477 | 20250107 | 114200 | 592267793 | 840 | 840 | 840 | 840 | 27 |
| 478 | 20250107 | 114100 | 592245113 | 841 | 841 | 841 | 841 | 0 |
| 479 | 20250107 | 114000 | 592245113 | 841 | 841 | 841 | 841 | 0 |
| 480 | 20250107 | 113900 | 592245113 | 841 | 841 | 841 | 841 | 10 |
| 481 | 20250107 | 113800 | 592236703 | 837 | 838 | 838 | 837 | 603 |
| 482 | 20250107 | 113700 | 591731982 | 841 | 841 | 841 | 841 | 90 |
| 483 | 20250107 | 113600 | 591656292 | 841 | 841 | 841 | 841 | 593 |
| 484 | 20250107 | 113500 | 591157579 | 842 | 842 | 842 | 841 | 396 |
| 485 | 20250107 | 113400 | 590824167 | 842 | 837 | 842 | 837 | 20000 |
| 486 | 20250107 | 113300 | 574052267 | 836 | 836 | 836 | 836 | 403 |
| 487 | 20250107 | 113200 | 573715359 | 836 | 836 | 836 | 836 | 218 |
| 488 | 20250107 | 113100 | 573533111 | 836 | 836 | 836 | 836 | 261 |
| 489 | 20250107 | 113000 | 573314915 | 836 | 835 | 836 | 835 | 6879 |
| 490 | 20250107 | 112900 | 567570850 | 834 | 834 | 834 | 834 | 2000 |
| 491 | 20250107 | 112800 | 565902850 | 834 | 834 | 834 | 834 | 540 |
| 492 | 20250107 | 112700 | 565452490 | 834 | 834 | 834 | 834 | 600 |
| 493 | 20250107 | 112600 | 564952090 | 834 | 834 | 834 | 834 | 2744 |
| 494 | 20250107 | 112500 | 562663594 | 834 | 835 | 837 | 834 | 6481 |
| 495 | 20250107 | 112400 | 557258034 | 835 | 838 | 838 | 835 | 7788 |
| 496 | 20250107 | 112300 | 550754154 | 839 | 839 | 839 | 839 | 0 |
| 497 | 20250107 | 112200 | 550754154 | 839 | 837 | 839 | 835 | 2974 |
| 498 | 20250107 | 112100 | 548268395 | 839 | 837 | 839 | 836 | 4619 |
| 499 | 20250107 | 112000 | 544403081 | 837 | 837 | 837 | 837 | 1000 |
| 500 | 20250107 | 111900 | 543566081 | 837 | 838 | 838 | 837 | 416 |
| 501 | 20250107 | 111800 | 543217877 | 839 | 839 | 839 | 838 | 1003 |
| 502 | 20250107 | 111700 | 542376361 | 839 | 839 | 839 | 839 | 0 |
| 503 | 20250107 | 111600 | 542376361 | 839 | 839 | 839 | 839 | 2000 |
| 504 | 20250107 | 111500 | 540698361 | 839 | 839 | 839 | 839 | 0 |
| 505 | 20250107 | 111400 | 540698361 | 839 | 839 | 839 | 839 | 0 |
| 506 | 20250107 | 111300 | 540698361 | 839 | 837 | 839 | 837 | 2975 |
| 507 | 20250107 | 111200 | 538203532 | 837 | 836 | 837 | 836 | 313 |
| 508 | 20250107 | 111100 | 537941851 | 836 | 836 | 839 | 836 | 541 |
| 509 | 20250107 | 111000 | 537488873 | 835 | 835 | 835 | 835 | 2667 |
| 510 | 20250107 | 110900 | 535261928 | 835 | 839 | 839 | 835 | 7541 |
| 511 | 20250107 | 110800 | 528949963 | 839 | 839 | 839 | 838 | 4150 |
| 512 | 20250107 | 110700 | 525470125 | 839 | 844 | 844 | 839 | 3 |
| 513 | 20250107 | 110600 | 525467603 | 840 | 842 | 842 | 840 | 6593 |
| 514 | 20250107 | 110500 | 519925190 | 846 | 846 | 846 | 846 | 0 |
| 515 | 20250107 | 110400 | 519925190 | 846 | 846 | 846 | 846 | 241 |
| 516 | 20250107 | 110300 | 519721304 | 846 | 842 | 846 | 842 | 202 |
| 517 | 20250107 | 110200 | 519551216 | 843 | 843 | 843 | 843 | 100 |
| 518 | 20250107 | 110100 | 519466916 | 843 | 844 | 844 | 843 | 2758 |
| 519 | 20250107 | 110000 | 517141672 | 847 | 847 | 847 | 847 | 1401 |
| 520 | 20250107 | 105900 | 515955025 | 847 | 847 | 847 | 847 | 1 |
| 521 | 20250107 | 105800 | 515954178 | 843 | 842 | 843 | 842 | 3402 |
| 522 | 20250107 | 105700 | 513088407 | 841 | 841 | 841 | 841 | 148 |
| 523 | 20250107 | 105600 | 512963939 | 841 | 841 | 841 | 841 | 2334 |
| 524 | 20250107 | 105500 | 511001045 | 840 | 840 | 840 | 840 | 20 |
| 525 | 20250107 | 105400 | 510984245 | 840 | 839 | 840 | 839 | 1703 |
| 526 | 20250107 | 105300 | 509555418 | 838 | 837 | 838 | 837 | 369 |
| 527 | 20250107 | 105200 | 509246496 | 837 | 839 | 839 | 837 | 250 |
| 528 | 20250107 | 105100 | 509036822 | 839 | 839 | 839 | 837 | 3532 |
| 529 | 20250107 | 105000 | 506077468 | 838 | 838 | 838 | 838 | 181 |
| 530 | 20250107 | 104900 | 505925790 | 836 | 838 | 838 | 836 | 1324 |
| 531 | 20250107 | 104800 | 504817278 | 838 | 835 | 838 | 835 | 594 |
| 532 | 20250107 | 104700 | 504321273 | 835 | 835 | 835 | 835 | 140 |
| 533 | 20250107 | 104600 | 504204373 | 835 | 835 | 835 | 834 | 2452 |
| 534 | 20250107 | 104500 | 502158753 | 835 | 836 | 836 | 834 | 9475 |
| 535 | 20250107 | 104400 | 494249636 | 836 | 836 | 836 | 835 | 2848 |
| 536 | 20250107 | 104300 | 491870545 | 836 | 839 | 839 | 836 | 2033 |
| 537 | 20250107 | 104200 | 490170511 | 839 | 840 | 840 | 837 | 1726 |
| 538 | 20250107 | 104100 | 488725093 | 840 | 840 | 840 | 840 | 0 |
| 539 | 20250107 | 104000 | 488725093 | 840 | 840 | 840 | 840 | 1403 |
| 540 | 20250107 | 103900 | 487546573 | 838 | 838 | 838 | 838 | 220 |
| 541 | 20250107 | 103800 | 487362213 | 837 | 837 | 837 | 837 | 284 |
| 542 | 20250107 | 103700 | 487124505 | 837 | 837 | 837 | 837 | 1134 |
| 543 | 20250107 | 103600 | 486175347 | 837 | 836 | 837 | 834 | 3607 |
| 544 | 20250107 | 103500 | 483162958 | 837 | 839 | 842 | 835 | 12469 |
| 545 | 20250107 | 103400 | 472727995 | 840 | 843 | 843 | 840 | 2226 |
| 546 | 20250107 | 103300 | 470854112 | 843 | 843 | 843 | 840 | 2928 |
| 547 | 20250107 | 103200 | 468394533 | 842 | 841 | 843 | 839 | 27448 |
| 548 | 20250107 | 103100 | 445305606 | 841 | 841 | 841 | 839 | 2785 |
| 549 | 20250107 | 103000 | 442966104 | 840 | 837 | 843 | 837 | 5745 |
| 550 | 20250107 | 102900 | 438155555 | 837 | 843 | 844 | 835 | 66020 |
| 551 | 20250107 | 102800 | 382706646 | 844 | 843 | 844 | 843 | 4916 |
| 552 | 20250107 | 102700 | 378562441 | 844 | 846 | 846 | 844 | 9564 |
| 553 | 20250107 | 102600 | 370486789 | 846 | 846 | 846 | 846 | 1811 |
| 554 | 20250107 | 102500 | 368954683 | 849 | 849 | 849 | 849 | 600 |
| 555 | 20250107 | 102400 | 368445283 | 849 | 849 | 849 | 849 | 8 |
| 556 | 20250107 | 102300 | 368438491 | 849 | 850 | 850 | 846 | 193 |
| 557 | 20250107 | 102200 | 368275203 | 850 | 850 | 850 | 850 | 1656 |
| 558 | 20250107 | 102100 | 366867603 | 850 | 849 | 850 | 849 | 5419 |
| 559 | 20250107 | 102000 | 362264503 | 849 | 845 | 850 | 844 | 751 |
| 560 | 20250107 | 101900 | 361630409 | 845 | 846 | 846 | 845 | 3262 |
| 561 | 20250107 | 101800 | 358873901 | 846 | 847 | 847 | 846 | 7869 |
| 562 | 20250107 | 101700 | 352216463 | 847 | 848 | 848 | 847 | 854 |
| 563 | 20250107 | 101600 | 351492973 | 848 | 848 | 848 | 848 | 631 |
| 564 | 20250107 | 101500 | 350957885 | 850 | 850 | 850 | 850 | 4 |
| 565 | 20250107 | 101400 | 350954485 | 850 | 850 | 850 | 850 | 6 |
| 566 | 20250107 | 101300 | 350949385 | 848 | 848 | 848 | 848 | 320 |
| 567 | 20250107 | 101200 | 350678025 | 848 | 848 | 848 | 848 | 50 |
| 568 | 20250107 | 101100 | 350635625 | 848 | 848 | 848 | 848 | 2533 |
| 569 | 20250107 | 101000 | 348487641 | 848 | 847 | 848 | 847 | 38 |
| 570 | 20250107 | 100900 | 348455447 | 847 | 847 | 847 | 846 | 1240 |
| 571 | 20250107 | 100800 | 347406107 | 848 | 847 | 848 | 847 | 14 |
| 572 | 20250107 | 100700 | 347394239 | 848 | 847 | 848 | 846 | 113 |
| 573 | 20250107 | 100600 | 347298491 | 849 | 845 | 851 | 845 | 1196 |
| 574 | 20250107 | 100500 | 346286019 | 846 | 844 | 846 | 844 | 201 |
| 575 | 20250107 | 100400 | 346116373 | 843 | 843 | 843 | 843 | 24504 |
| 576 | 20250107 | 100300 | 325459501 | 843 | 845 | 845 | 843 | 10730 |
| 577 | 20250107 | 100200 | 316395156 | 846 | 846 | 846 | 846 | 2769 |
| 578 | 20250107 | 100100 | 314052582 | 846 | 846 | 846 | 846 | 365 |
| 579 | 20250107 | 100000 | 313743792 | 846 | 847 | 847 | 845 | 16188 |
| 580 | 20250107 | 095900 | 300057565 | 847 | 847 | 847 | 847 | 4970 |
| 581 | 20250107 | 095800 | 295847975 | 848 | 849 | 849 | 848 | 1197 |
| 582 | 20250107 | 095700 | 294832416 | 849 | 849 | 849 | 849 | 920 |
| 583 | 20250107 | 095600 | 294051336 | 851 | 851 | 851 | 851 | 1 |
| 584 | 20250107 | 095500 | 294050485 | 848 | 850 | 850 | 848 | 11440 |
| 585 | 20250107 | 095400 | 284341341 | 851 | 851 | 851 | 851 | 40 |
| 586 | 20250107 | 095300 | 284307301 | 851 | 852 | 852 | 851 | 1616 |
| 587 | 20250107 | 095200 | 282931662 | 852 | 853 | 853 | 852 | 770 |
| 588 | 20250107 | 095100 | 282275502 | 853 | 853 | 853 | 853 | 125 |
| 589 | 20250107 | 095000 | 282168877 | 853 | 853 | 853 | 853 | 185 |
| 590 | 20250107 | 094900 | 282011072 | 854 | 854 | 854 | 854 | 103 |
| 591 | 20250107 | 094800 | 281923110 | 853 | 853 | 853 | 853 | 2000 |
| 592 | 20250107 | 094700 | 280217110 | 854 | 854 | 854 | 854 | 0 |
| 593 | 20250107 | 094600 | 280217110 | 854 | 851 | 854 | 851 | 1912 |
| 594 | 20250107 | 094500 | 278588062 | 848 | 849 | 849 | 848 | 363 |
| 595 | 20250107 | 094400 | 278279939 | 851 | 848 | 851 | 848 | 3 |
| 596 | 20250107 | 094300 | 278277389 | 851 | 851 | 851 | 851 | 25 |
| 597 | 20250107 | 094200 | 278256114 | 851 | 851 | 851 | 848 | 1119 |
| 598 | 20250107 | 094100 | 277304035 | 850 | 849 | 850 | 849 | 3937 |
| 599 | 20250107 | 094000 | 273957768 | 847 | 847 | 847 | 847 | 321 |
| 600 | 20250107 | 093900 | 273685881 | 846 | 846 | 846 | 846 | 754 |
| 601 | 20250107 | 093800 | 273047997 | 846 | 851 | 851 | 846 | 3770 |
| 602 | 20250107 | 093700 | 269858572 | 846 | 847 | 852 | 846 | 4625 |
| 603 | 20250107 | 093600 | 265929760 | 849 | 847 | 849 | 846 | 732 |
| 604 | 20250107 | 093500 | 265309845 | 847 | 849 | 849 | 847 | 2072 |
| 605 | 20250107 | 093400 | 263554848 | 850 | 851 | 851 | 848 | 442 |
| 606 | 20250107 | 093300 | 263179827 | 852 | 852 | 852 | 846 | 1536 |
| 607 | 20250107 | 093200 | 261879469 | 846 | 853 | 853 | 846 | 6596 |
| 608 | 20250107 | 093100 | 256296620 | 854 | 849 | 854 | 847 | 380 |
| 609 | 20250107 | 093000 | 255973711 | 854 | 854 | 855 | 849 | 15583 |
| 610 | 20250107 | 092900 | 242718303 | 854 | 855 | 855 | 854 | 6 |
| 611 | 20250107 | 092800 | 242713175 | 854 | 854 | 855 | 854 | 6 |
| 612 | 20250107 | 092700 | 242708049 | 853 | 854 | 856 | 852 | 448 |
| 613 | 20250107 | 092600 | 242326203 | 852 | 857 | 857 | 852 | 793 |
| 614 | 20250107 | 092500 | 241650562 | 851 | 855 | 855 | 851 | 313 |
| 615 | 20250107 | 092400 | 241382995 | 855 | 856 | 857 | 850 | 20092 |
| 616 | 20250107 | 092300 | 224205045 | 856 | 853 | 856 | 853 | 1023 |
| 617 | 20250107 | 092200 | 223329424 | 853 | 852 | 854 | 852 | 1183 |
| 618 | 20250107 | 092100 | 222321233 | 852 | 852 | 856 | 851 | 3290 |
| 619 | 20250107 | 092000 | 219509328 | 852 | 850 | 852 | 848 | 2430 |
| 620 | 20250107 | 091900 | 217440362 | 847 | 847 | 847 | 845 | 253 |
| 621 | 20250107 | 091800 | 217226163 | 845 | 845 | 845 | 844 | 9056 |
| 622 | 20250107 | 091700 | 209578697 | 845 | 846 | 847 | 845 | 17356 |
| 623 | 20250107 | 091600 | 194905342 | 846 | 852 | 852 | 846 | 44677 |
| 624 | 20250107 | 091500 | 156964013 | 852 | 851 | 854 | 851 | 238 |
| 625 | 20250107 | 091400 | 156760766 | 855 | 851 | 855 | 850 | 727 |
| 626 | 20250107 | 091300 | 156140491 | 850 | 855 | 855 | 850 | 10 |
| 627 | 20250107 | 091200 | 156131946 | 850 | 851 | 855 | 850 | 1879 |
| 628 | 20250107 | 091100 | 154532852 | 853 | 853 | 853 | 853 | 2005 |
| 629 | 20250107 | 091000 | 152822587 | 853 | 850 | 853 | 850 | 10266 |
| 630 | 20250107 | 090900 | 144096481 | 850 | 853 | 853 | 850 | 4222 |
| 631 | 20250107 | 090800 | 140507778 | 850 | 850 | 851 | 850 | 1902 |
| 632 | 20250107 | 090700 | 138890853 | 849 | 851 | 857 | 849 | 11576 |
| 633 | 20250107 | 090600 | 129042903 | 851 | 861 | 861 | 851 | 1639 |
| 634 | 20250107 | 090500 | 127645786 | 851 | 851 | 862 | 849 | 11487 |
| 635 | 20250107 | 090400 | 117832053 | 855 | 853 | 857 | 850 | 21720 |
| 636 | 20250107 | 090300 | 99314300 | 852 | 860 | 860 | 851 | 11483 |
| 637 | 20250107 | 090200 | 89519850 | 852 | 848 | 869 | 848 | 2131 |
| 638 | 20250107 | 090100 | 87702369 | 869 | 865 | 879 | 840 | 79575 |
| 639 | 20250107 | 090000 | 19628865 | 865 | 860 | 865 | 857 | 22793 |