29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 3 | 20250123 | 193600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20250123 | 193500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20250123 | 193400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20250123 | 193300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20250123 | 193200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20250123 | 193100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20250123 | 193000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20250123 | 192900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20250123 | 192800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20250123 | 192700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20250123 | 192600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20250123 | 192500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20250123 | 192400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20250123 | 192300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20250123 | 192200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20250123 | 192100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20250123 | 192000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20250123 | 191900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20250123 | 191800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20250123 | 191700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20250123 | 191600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20250123 | 191500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20250123 | 191400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20250123 | 191300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20250123 | 191200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20250123 | 191100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20250123 | 191000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20250123 | 190900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20250123 | 190800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20250123 | 190700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 33 | 20250123 | 190600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20250123 | 190500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20250123 | 190400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20250123 | 190300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20250123 | 190200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20250123 | 190100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20250123 | 190000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20250123 | 185900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20250123 | 185800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20250123 | 185700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20250123 | 185600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20250123 | 185500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20250123 | 185400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20250123 | 185300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20250123 | 185200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20250123 | 185100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20250123 | 185000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20250123 | 184900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20250123 | 184800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20250123 | 184700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20250123 | 184600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20250123 | 184500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20250123 | 184400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20250123 | 184300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20250123 | 184200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20250123 | 184100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20250123 | 184000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20250123 | 183900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20250123 | 183800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20250123 | 183700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 63 | 20250123 | 183600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20250123 | 183500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20250123 | 183400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20250123 | 183300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20250123 | 183200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20250123 | 183100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20250123 | 183000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20250123 | 182900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20250123 | 182800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20250123 | 182700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20250123 | 182600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20250123 | 182500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20250123 | 182400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20250123 | 182300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20250123 | 182200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20250123 | 182100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20250123 | 182000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20250123 | 181900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20250123 | 181800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20250123 | 181700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20250123 | 181600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20250123 | 181500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20250123 | 181400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20250123 | 181300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20250123 | 181200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20250123 | 181100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20250123 | 181000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20250123 | 180900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20250123 | 180800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20250123 | 180700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 93 | 20250123 | 180600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20250123 | 180500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20250123 | 180400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20250123 | 180300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20250123 | 180200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20250123 | 180100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20250123 | 180000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20250123 | 175900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20250123 | 175800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20250123 | 175700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20250123 | 175600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20250123 | 175500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20250123 | 175400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20250123 | 175300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20250123 | 175200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20250123 | 175100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20250123 | 175000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20250123 | 174900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20250123 | 174800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20250123 | 174700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20250123 | 174600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20250123 | 174500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20250123 | 174400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20250123 | 174300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20250123 | 174200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20250123 | 174100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20250123 | 174000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20250123 | 173900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20250123 | 173800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20250123 | 173700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 123 | 20250123 | 173600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20250123 | 173500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20250123 | 173400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20250123 | 173300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20250123 | 173200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20250123 | 173100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20250123 | 173000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20250123 | 172900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20250123 | 172800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20250123 | 172700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20250123 | 172600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20250123 | 172500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20250123 | 172400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20250123 | 172300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20250123 | 172200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20250123 | 172100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20250123 | 172000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20250123 | 171900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20250123 | 171800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20250123 | 171700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20250123 | 171600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20250123 | 171500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20250123 | 171400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20250123 | 171300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20250123 | 171200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20250123 | 171100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20250123 | 171000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20250123 | 170900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20250123 | 170800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20250123 | 170700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 153 | 20250123 | 170600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20250123 | 170500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20250123 | 170400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20250123 | 170300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20250123 | 170200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20250123 | 170100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20250123 | 170000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20250123 | 165900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20250123 | 165800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20250123 | 165700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20250123 | 165600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20250123 | 165500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20250123 | 165400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20250123 | 165300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20250123 | 165200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20250123 | 165100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20250123 | 165000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20250123 | 164900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20250123 | 164800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20250123 | 164700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20250123 | 164600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20250123 | 164500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20250123 | 164400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20250123 | 164300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20250123 | 164200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20250123 | 164100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20250123 | 164000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20250123 | 163900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20250123 | 163800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20250123 | 163700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 183 | 20250123 | 163600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20250123 | 163500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20250123 | 163400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20250123 | 163300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20250123 | 163200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20250123 | 163100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20250123 | 163000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20250123 | 162900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20250123 | 162800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20250123 | 162700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20250123 | 162600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20250123 | 162500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20250123 | 162400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20250123 | 162300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20250123 | 162200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20250123 | 162100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20250123 | 162000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20250123 | 161900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20250123 | 161800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20250123 | 161700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20250123 | 161600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20250123 | 161500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20250123 | 161400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20250123 | 161300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20250123 | 161200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20250123 | 161100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20250123 | 161000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20250123 | 160900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20250123 | 160800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20250123 | 160700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 213 | 20250123 | 160600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20250123 | 160500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20250123 | 160400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20250123 | 160300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20250123 | 160200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20250123 | 160100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 219 | 20250123 | 160000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 220 | 20250123 | 155900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20250123 | 155800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 222 | 20250123 | 155700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 223 | 20250123 | 155600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 224 | 20250123 | 155500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 225 | 20250123 | 155400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 226 | 20250123 | 155300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 227 | 20250123 | 155200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 228 | 20250123 | 155100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20250123 | 155000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20250123 | 154900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20250123 | 154800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20250123 | 154700 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20250123 | 154600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20250123 | 154500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20250123 | 154400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20250123 | 154300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20250123 | 154200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 238 | 20250123 | 154100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 239 | 20250123 | 154000 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 240 | 20250123 | 153900 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 241 | 20250123 | 153800 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 242 | 20250123 | 153700 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 243 | 20250123 | 153600 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 244 | 20250123 | 153500 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 245 | 20250123 | 153400 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 246 | 20250123 | 153300 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 247 | 20250123 | 153200 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 248 | 20250123 | 153100 | 1040318215 | 706 | 706 | 706 | 706 | 0 |
| 249 | 20250123 | 153000 | 1040318215 | 706 | 706 | 706 | 706 | 11585 |
| 250 | 20250123 | 152900 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 251 | 20250123 | 152800 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 252 | 20250123 | 152700 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 253 | 20250123 | 152600 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 254 | 20250123 | 152500 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 255 | 20250123 | 152400 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 256 | 20250123 | 152300 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 257 | 20250123 | 152200 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 258 | 20250123 | 152100 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 259 | 20250123 | 152000 | 1032139205 | 707 | 707 | 707 | 707 | 0 |
| 260 | 20250123 | 151900 | 1032139205 | 707 | 703 | 707 | 703 | 1616 |
| 261 | 20250123 | 151800 | 1030998093 | 703 | 705 | 707 | 703 | 11221 |
| 262 | 20250123 | 151700 | 1023065178 | 702 | 701 | 702 | 701 | 5856 |
| 263 | 20250123 | 151600 | 1018960121 | 701 | 704 | 704 | 701 | 23756 |
| 264 | 20250123 | 151500 | 1002301022 | 704 | 702 | 704 | 702 | 2783 |
| 265 | 20250123 | 151400 | 1000346556 | 704 | 705 | 705 | 703 | 6084 |
| 266 | 20250123 | 151300 | 996068663 | 706 | 706 | 706 | 703 | 219 |
| 267 | 20250123 | 151200 | 995914079 | 705 | 706 | 706 | 704 | 1372 |
| 268 | 20250123 | 151100 | 994947175 | 706 | 704 | 706 | 703 | 1431 |
| 269 | 20250123 | 151000 | 993940889 | 704 | 704 | 707 | 703 | 8056 |
| 270 | 20250123 | 150900 | 988277321 | 706 | 706 | 706 | 706 | 0 |
| 271 | 20250123 | 150800 | 988277321 | 706 | 706 | 706 | 706 | 2 |
| 272 | 20250123 | 150700 | 988275909 | 705 | 705 | 707 | 705 | 990 |
| 273 | 20250123 | 150600 | 987577583 | 705 | 705 | 705 | 705 | 194 |
| 274 | 20250123 | 150500 | 987440813 | 705 | 704 | 705 | 704 | 264 |
| 275 | 20250123 | 150400 | 987254723 | 704 | 704 | 704 | 703 | 3530 |
| 276 | 20250123 | 150300 | 984772103 | 704 | 704 | 704 | 704 | 1 |
| 277 | 20250123 | 150200 | 984771399 | 703 | 703 | 703 | 703 | 39 |
| 278 | 20250123 | 150100 | 984743982 | 703 | 703 | 703 | 703 | 94 |
| 279 | 20250123 | 150000 | 984677900 | 706 | 704 | 706 | 704 | 768 |
| 280 | 20250123 | 145900 | 984136778 | 704 | 704 | 704 | 704 | 45 |
| 281 | 20250123 | 145800 | 984105098 | 704 | 704 | 704 | 704 | 561 |
| 282 | 20250123 | 145700 | 983710154 | 705 | 707 | 707 | 705 | 1400 |
| 283 | 20250123 | 145600 | 982723002 | 705 | 705 | 705 | 705 | 6 |
| 284 | 20250123 | 145500 | 982718772 | 704 | 704 | 704 | 704 | 10 |
| 285 | 20250123 | 145400 | 982711732 | 704 | 705 | 707 | 704 | 7222 |
| 286 | 20250123 | 145300 | 977626006 | 705 | 705 | 705 | 705 | 0 |
| 287 | 20250123 | 145200 | 977626006 | 705 | 705 | 705 | 705 | 0 |
| 288 | 20250123 | 145100 | 977626006 | 705 | 707 | 707 | 705 | 209 |
| 289 | 20250123 | 145000 | 977478561 | 707 | 707 | 707 | 707 | 10 |
| 290 | 20250123 | 144900 | 977471491 | 708 | 708 | 708 | 708 | 15 |
| 291 | 20250123 | 144800 | 977460871 | 708 | 708 | 708 | 708 | 0 |
| 292 | 20250123 | 144700 | 977460871 | 708 | 707 | 708 | 704 | 16346 |
| 293 | 20250123 | 144600 | 965945705 | 707 | 708 | 709 | 707 | 472 |
| 294 | 20250123 | 144500 | 965611529 | 707 | 705 | 707 | 705 | 889 |
| 295 | 20250123 | 144400 | 964983336 | 705 | 705 | 705 | 705 | 410 |
| 296 | 20250123 | 144300 | 964694286 | 708 | 705 | 708 | 705 | 87 |
| 297 | 20250123 | 144200 | 964632693 | 706 | 706 | 706 | 706 | 70 |
| 298 | 20250123 | 144100 | 964583273 | 706 | 706 | 706 | 706 | 159 |
| 299 | 20250123 | 144000 | 964471019 | 706 | 703 | 706 | 703 | 195 |
| 300 | 20250123 | 143900 | 964333403 | 703 | 703 | 703 | 703 | 1955 |
| 301 | 20250123 | 143800 | 962959038 | 703 | 708 | 708 | 703 | 25123 |
| 302 | 20250123 | 143700 | 945279696 | 709 | 706 | 709 | 706 | 878 |
| 303 | 20250123 | 143600 | 944658304 | 706 | 707 | 707 | 706 | 1252 |
| 304 | 20250123 | 143500 | 943774382 | 706 | 708 | 708 | 706 | 3724 |
| 305 | 20250123 | 143400 | 941141506 | 707 | 707 | 707 | 707 | 43 |
| 306 | 20250123 | 143300 | 941111105 | 707 | 709 | 709 | 707 | 3007 |
| 307 | 20250123 | 143200 | 938984798 | 709 | 709 | 709 | 709 | 24 |
| 308 | 20250123 | 143100 | 938967782 | 709 | 710 | 710 | 709 | 2360 |
| 309 | 20250123 | 143000 | 937294422 | 710 | 710 | 710 | 710 | 6 |
| 310 | 20250123 | 142900 | 937290162 | 710 | 710 | 710 | 710 | 582 |
| 311 | 20250123 | 142800 | 936876942 | 711 | 711 | 711 | 711 | 0 |
| 312 | 20250123 | 142700 | 936876942 | 711 | 711 | 711 | 711 | 26 |
| 313 | 20250123 | 142600 | 936858456 | 710 | 709 | 710 | 708 | 5654 |
| 314 | 20250123 | 142500 | 932849194 | 710 | 710 | 710 | 710 | 66 |
| 315 | 20250123 | 142400 | 932802334 | 710 | 709 | 710 | 709 | 11 |
| 316 | 20250123 | 142300 | 932794525 | 709 | 709 | 709 | 709 | 6 |
| 317 | 20250123 | 142200 | 932790271 | 709 | 709 | 709 | 709 | 104 |
| 318 | 20250123 | 142100 | 932716535 | 708 | 708 | 708 | 708 | 3496 |
| 319 | 20250123 | 142000 | 930241367 | 707 | 708 | 708 | 707 | 2005 |
| 320 | 20250123 | 141900 | 928821828 | 708 | 708 | 708 | 708 | 2 |
| 321 | 20250123 | 141800 | 928820412 | 708 | 708 | 708 | 708 | 10 |
| 322 | 20250123 | 141700 | 928813332 | 708 | 708 | 708 | 708 | 513 |
| 323 | 20250123 | 141600 | 928450128 | 709 | 709 | 709 | 709 | 55 |
| 324 | 20250123 | 141500 | 928411133 | 709 | 709 | 709 | 709 | 85 |
| 325 | 20250123 | 141400 | 928350868 | 710 | 710 | 710 | 707 | 303 |
| 326 | 20250123 | 141300 | 928136577 | 709 | 709 | 709 | 709 | 4598 |
| 327 | 20250123 | 141200 | 924876595 | 709 | 709 | 709 | 709 | 10 |
| 328 | 20250123 | 141100 | 924869505 | 709 | 708 | 709 | 708 | 1000 |
| 329 | 20250123 | 141000 | 924160555 | 707 | 707 | 707 | 707 | 24 |
| 330 | 20250123 | 140900 | 924143587 | 707 | 707 | 707 | 707 | 51 |
| 331 | 20250123 | 140800 | 924107530 | 706 | 706 | 706 | 706 | 0 |
| 332 | 20250123 | 140700 | 924107530 | 706 | 706 | 706 | 705 | 1659 |
| 333 | 20250123 | 140600 | 922937276 | 706 | 706 | 706 | 706 | 803 |
| 334 | 20250123 | 140500 | 922370358 | 706 | 706 | 706 | 706 | 0 |
| 335 | 20250123 | 140400 | 922370358 | 706 | 706 | 706 | 706 | 237 |
| 336 | 20250123 | 140300 | 922203036 | 705 | 706 | 706 | 705 | 12 |
| 337 | 20250123 | 140200 | 922194571 | 706 | 706 | 706 | 706 | 618 |
| 338 | 20250123 | 140100 | 921758263 | 706 | 706 | 706 | 706 | 100 |
| 339 | 20250123 | 140000 | 921687663 | 707 | 707 | 707 | 707 | 702 |
| 340 | 20250123 | 135900 | 921191349 | 708 | 708 | 708 | 708 | 26 |
| 341 | 20250123 | 135800 | 921172941 | 709 | 709 | 709 | 709 | 2 |
| 342 | 20250123 | 135700 | 921171523 | 707 | 707 | 707 | 707 | 0 |
| 343 | 20250123 | 135600 | 921171523 | 707 | 709 | 709 | 707 | 257 |
| 344 | 20250123 | 135500 | 920989704 | 709 | 709 | 709 | 709 | 19 |
| 345 | 20250123 | 135400 | 920976233 | 709 | 709 | 709 | 709 | 0 |
| 346 | 20250123 | 135300 | 920976233 | 709 | 709 | 709 | 709 | 20 |
| 347 | 20250123 | 135200 | 920962053 | 704 | 704 | 704 | 704 | 0 |
| 348 | 20250123 | 135100 | 920962053 | 704 | 704 | 704 | 704 | 0 |
| 349 | 20250123 | 135000 | 920962053 | 704 | 704 | 704 | 704 | 0 |
| 350 | 20250123 | 134900 | 920962053 | 704 | 708 | 708 | 704 | 14916 |
| 351 | 20250123 | 134800 | 910443803 | 709 | 709 | 709 | 709 | 52 |
| 352 | 20250123 | 134700 | 910406935 | 709 | 711 | 711 | 709 | 61 |
| 353 | 20250123 | 134600 | 910363664 | 711 | 710 | 711 | 710 | 400 |
| 354 | 20250123 | 134500 | 910079464 | 708 | 708 | 708 | 708 | 4221 |
| 355 | 20250123 | 134400 | 907090996 | 709 | 709 | 709 | 709 | 0 |
| 356 | 20250123 | 134300 | 907090996 | 709 | 711 | 711 | 709 | 901 |
| 357 | 20250123 | 134200 | 906452185 | 711 | 710 | 711 | 710 | 149 |
| 358 | 20250123 | 134100 | 906346247 | 710 | 711 | 711 | 710 | 453 |
| 359 | 20250123 | 134000 | 906024169 | 711 | 709 | 711 | 709 | 1032 |
| 360 | 20250123 | 133900 | 905291445 | 710 | 710 | 710 | 710 | 1113 |
| 361 | 20250123 | 133800 | 904501215 | 711 | 712 | 712 | 711 | 52 |
| 362 | 20250123 | 133700 | 904464241 | 711 | 711 | 711 | 711 | 109 |
| 363 | 20250123 | 133600 | 904386742 | 711 | 711 | 711 | 711 | 22 |
| 364 | 20250123 | 133500 | 904371100 | 711 | 712 | 712 | 711 | 91 |
| 365 | 20250123 | 133400 | 904306383 | 712 | 712 | 712 | 712 | 354 |
| 366 | 20250123 | 133300 | 904054335 | 712 | 712 | 713 | 712 | 371 |
| 367 | 20250123 | 133200 | 903789842 | 712 | 712 | 712 | 712 | 842 |
| 368 | 20250123 | 133100 | 903190338 | 712 | 710 | 712 | 710 | 15119 |
| 369 | 20250123 | 133000 | 892428448 | 710 | 709 | 710 | 709 | 438 |
| 370 | 20250123 | 132900 | 892117603 | 708 | 709 | 709 | 708 | 485 |
| 371 | 20250123 | 132800 | 891773758 | 709 | 709 | 709 | 709 | 600 |
| 372 | 20250123 | 132700 | 891348358 | 709 | 710 | 710 | 709 | 1051 |
| 373 | 20250123 | 132600 | 890603148 | 710 | 709 | 710 | 709 | 1392 |
| 374 | 20250123 | 132500 | 889615988 | 709 | 709 | 709 | 709 | 7 |
| 375 | 20250123 | 132400 | 889611025 | 709 | 709 | 709 | 709 | 500 |
| 376 | 20250123 | 132300 | 889256525 | 709 | 709 | 709 | 709 | 20 |
| 377 | 20250123 | 132200 | 889242345 | 709 | 710 | 710 | 709 | 7187 |
| 378 | 20250123 | 132100 | 884142020 | 712 | 712 | 712 | 712 | 300 |
| 379 | 20250123 | 132000 | 883928420 | 712 | 712 | 712 | 712 | 0 |
| 380 | 20250123 | 131900 | 883928420 | 712 | 709 | 712 | 709 | 256 |
| 381 | 20250123 | 131800 | 883746151 | 708 | 708 | 708 | 708 | 0 |
| 382 | 20250123 | 131700 | 883746151 | 708 | 708 | 708 | 708 | 0 |
| 383 | 20250123 | 131600 | 883746151 | 708 | 709 | 710 | 708 | 3014 |
| 384 | 20250123 | 131500 | 881608420 | 710 | 710 | 710 | 710 | 2000 |
| 385 | 20250123 | 131400 | 880188420 | 710 | 711 | 711 | 710 | 1015 |
| 386 | 20250123 | 131300 | 879466769 | 711 | 708 | 711 | 708 | 2517 |
| 387 | 20250123 | 131200 | 877679489 | 707 | 707 | 707 | 707 | 574 |
| 388 | 20250123 | 131100 | 877273671 | 708 | 708 | 708 | 708 | 30 |
| 389 | 20250123 | 131000 | 877252431 | 707 | 707 | 707 | 707 | 77 |
| 390 | 20250123 | 130900 | 877197992 | 707 | 707 | 707 | 707 | 2196 |
| 391 | 20250123 | 130800 | 875645420 | 707 | 709 | 709 | 707 | 114 |
| 392 | 20250123 | 130700 | 875564634 | 706 | 708 | 708 | 706 | 5411 |
| 393 | 20250123 | 130600 | 871744264 | 707 | 707 | 707 | 707 | 2310 |
| 394 | 20250123 | 130500 | 870111094 | 707 | 707 | 707 | 707 | 100 |
| 395 | 20250123 | 130400 | 870040394 | 706 | 707 | 707 | 706 | 918 |
| 396 | 20250123 | 130300 | 869391589 | 706 | 706 | 706 | 706 | 400 |
| 397 | 20250123 | 130200 | 869109189 | 706 | 706 | 706 | 706 | 170 |
| 398 | 20250123 | 130100 | 868989169 | 706 | 707 | 707 | 706 | 14965 |
| 399 | 20250123 | 130000 | 858421879 | 706 | 709 | 709 | 706 | 2144 |
| 400 | 20250123 | 125900 | 856907236 | 706 | 706 | 706 | 706 | 1265 |
| 401 | 20250123 | 125800 | 856014146 | 706 | 707 | 707 | 706 | 2500 |
| 402 | 20250123 | 125700 | 854248146 | 706 | 708 | 708 | 706 | 4270 |
| 403 | 20250123 | 125600 | 851229556 | 708 | 708 | 708 | 707 | 6309 |
| 404 | 20250123 | 125500 | 846768888 | 708 | 710 | 710 | 708 | 2042 |
| 405 | 20250123 | 125400 | 845323150 | 710 | 710 | 710 | 710 | 552 |
| 406 | 20250123 | 125300 | 844931230 | 710 | 709 | 710 | 709 | 32 |
| 407 | 20250123 | 125200 | 844908515 | 709 | 709 | 709 | 709 | 143 |
| 408 | 20250123 | 125100 | 844807128 | 709 | 709 | 709 | 708 | 11507 |
| 409 | 20250123 | 125000 | 836658771 | 709 | 711 | 711 | 709 | 4332 |
| 410 | 20250123 | 124900 | 833587120 | 710 | 711 | 711 | 710 | 10000 |
| 411 | 20250123 | 124800 | 826484433 | 712 | 712 | 712 | 712 | 426 |
| 412 | 20250123 | 124700 | 826181121 | 712 | 712 | 712 | 712 | 244 |
| 413 | 20250123 | 124600 | 826007393 | 712 | 711 | 712 | 711 | 60 |
| 414 | 20250123 | 124500 | 825964723 | 712 | 712 | 712 | 712 | 30 |
| 415 | 20250123 | 124400 | 825943363 | 712 | 712 | 712 | 712 | 3 |
| 416 | 20250123 | 124300 | 825941227 | 711 | 711 | 711 | 711 | 850 |
| 417 | 20250123 | 124200 | 825336877 | 711 | 712 | 712 | 711 | 33 |
| 418 | 20250123 | 124100 | 825313409 | 711 | 711 | 711 | 711 | 0 |
| 419 | 20250123 | 124000 | 825313409 | 711 | 711 | 712 | 711 | 551 |
| 420 | 20250123 | 123900 | 824921148 | 711 | 711 | 711 | 711 | 0 |
| 421 | 20250123 | 123800 | 824921148 | 711 | 711 | 711 | 711 | 69 |
| 422 | 20250123 | 123700 | 824872089 | 711 | 711 | 711 | 711 | 31 |
| 423 | 20250123 | 123600 | 824850048 | 711 | 712 | 712 | 711 | 50 |
| 424 | 20250123 | 123500 | 824814458 | 710 | 712 | 712 | 710 | 250 |
| 425 | 20250123 | 123400 | 824636838 | 710 | 710 | 710 | 710 | 3225 |
| 426 | 20250123 | 123300 | 822347088 | 709 | 709 | 709 | 709 | 894 |
| 427 | 20250123 | 123200 | 821713242 | 710 | 713 | 713 | 710 | 27118 |
| 428 | 20250123 | 123100 | 802453654 | 713 | 713 | 713 | 713 | 201 |
| 429 | 20250123 | 123000 | 802310341 | 713 | 713 | 713 | 713 | 50 |
| 430 | 20250123 | 122900 | 802274691 | 713 | 713 | 713 | 713 | 0 |
| 431 | 20250123 | 122800 | 802274691 | 713 | 713 | 713 | 713 | 27 |
| 432 | 20250123 | 122700 | 802255440 | 715 | 715 | 715 | 715 | 147 |
| 433 | 20250123 | 122600 | 802150335 | 716 | 715 | 716 | 715 | 500 |
| 434 | 20250123 | 122500 | 801792790 | 715 | 715 | 715 | 714 | 218 |
| 435 | 20250123 | 122400 | 801637130 | 714 | 714 | 714 | 712 | 299 |
| 436 | 20250123 | 122300 | 801423794 | 711 | 711 | 711 | 711 | 0 |
| 437 | 20250123 | 122200 | 801423794 | 711 | 711 | 711 | 711 | 254 |
| 438 | 20250123 | 122100 | 801243200 | 711 | 713 | 713 | 711 | 4000 |
| 439 | 20250123 | 122000 | 798396020 | 713 | 713 | 713 | 712 | 1112 |
| 440 | 20250123 | 121900 | 797604164 | 713 | 713 | 714 | 713 | 53 |
| 441 | 20250123 | 121800 | 797566325 | 713 | 713 | 713 | 713 | 36 |
| 442 | 20250123 | 121700 | 797540657 | 714 | 714 | 714 | 714 | 0 |
| 443 | 20250123 | 121600 | 797540657 | 714 | 714 | 714 | 714 | 5 |
| 444 | 20250123 | 121500 | 797537087 | 715 | 714 | 715 | 714 | 2266 |
| 445 | 20250123 | 121400 | 795918863 | 714 | 714 | 714 | 714 | 3 |
| 446 | 20250123 | 121300 | 795916721 | 711 | 714 | 714 | 711 | 17513 |
| 447 | 20250123 | 121200 | 783440810 | 714 | 714 | 714 | 714 | 1211 |
| 448 | 20250123 | 121100 | 782576156 | 714 | 714 | 714 | 714 | 1000 |
| 449 | 20250123 | 121000 | 781862156 | 714 | 714 | 714 | 714 | 174 |
| 450 | 20250123 | 120900 | 781737920 | 714 | 714 | 714 | 714 | 2541 |
| 451 | 20250123 | 120800 | 779923646 | 714 | 715 | 715 | 714 | 3352 |
| 452 | 20250123 | 120700 | 777530218 | 714 | 715 | 717 | 714 | 2045 |
| 453 | 20250123 | 120600 | 776067763 | 715 | 715 | 715 | 715 | 3500 |
| 454 | 20250123 | 120500 | 773565263 | 716 | 716 | 716 | 716 | 100 |
| 455 | 20250123 | 120400 | 773493663 | 716 | 716 | 716 | 716 | 442 |
| 456 | 20250123 | 120300 | 773177191 | 716 | 716 | 716 | 716 | 270 |
| 457 | 20250123 | 120200 | 772983871 | 717 | 717 | 717 | 717 | 20 |
| 458 | 20250123 | 120100 | 772969531 | 718 | 718 | 718 | 718 | 1 |
| 459 | 20250123 | 120000 | 772968813 | 718 | 718 | 718 | 718 | 0 |
| 460 | 20250123 | 115900 | 772968813 | 718 | 718 | 718 | 718 | 500 |
| 461 | 20250123 | 115800 | 772609813 | 718 | 717 | 718 | 717 | 1122 |
| 462 | 20250123 | 115700 | 771805319 | 717 | 717 | 717 | 717 | 20 |
| 463 | 20250123 | 115600 | 771790979 | 714 | 714 | 717 | 714 | 70 |
| 464 | 20250123 | 115500 | 771740969 | 714 | 716 | 717 | 714 | 5051 |
| 465 | 20250123 | 115400 | 768134407 | 715 | 714 | 715 | 714 | 1793 |
| 466 | 20250123 | 115300 | 766854202 | 715 | 716 | 716 | 715 | 1465 |
| 467 | 20250123 | 115200 | 765806667 | 716 | 715 | 716 | 715 | 10 |
| 468 | 20250123 | 115100 | 765799512 | 716 | 716 | 716 | 716 | 1069 |
| 469 | 20250123 | 115000 | 765034108 | 716 | 716 | 716 | 716 | 1500 |
| 470 | 20250123 | 114900 | 763960108 | 714 | 716 | 716 | 714 | 30000 |
| 471 | 20250123 | 114800 | 742530958 | 717 | 717 | 717 | 717 | 29 |
| 472 | 20250123 | 114700 | 742510165 | 715 | 716 | 716 | 715 | 150 |
| 473 | 20250123 | 114600 | 742402905 | 715 | 716 | 717 | 715 | 362 |
| 474 | 20250123 | 114500 | 742143823 | 717 | 717 | 717 | 717 | 224 |
| 475 | 20250123 | 114400 | 741983215 | 717 | 717 | 717 | 717 | 30 |
| 476 | 20250123 | 114300 | 741961705 | 716 | 716 | 716 | 716 | 4 |
| 477 | 20250123 | 114200 | 741958841 | 717 | 717 | 717 | 717 | 28 |
| 478 | 20250123 | 114100 | 741938765 | 716 | 716 | 717 | 716 | 3640 |
| 479 | 20250123 | 114000 | 739332475 | 716 | 716 | 716 | 716 | 0 |
| 480 | 20250123 | 113900 | 739332475 | 716 | 716 | 716 | 716 | 2 |
| 481 | 20250123 | 113800 | 739331043 | 716 | 718 | 718 | 716 | 2694 |
| 482 | 20250123 | 113700 | 737402044 | 718 | 718 | 718 | 718 | 3 |
| 483 | 20250123 | 113600 | 737399890 | 716 | 716 | 716 | 715 | 811 |
| 484 | 20250123 | 113500 | 736819215 | 716 | 718 | 718 | 716 | 360 |
| 485 | 20250123 | 113400 | 736561375 | 718 | 718 | 718 | 718 | 50 |
| 486 | 20250123 | 113300 | 736525475 | 718 | 718 | 718 | 718 | 0 |
| 487 | 20250123 | 113200 | 736525475 | 718 | 718 | 718 | 718 | 0 |
| 488 | 20250123 | 113100 | 736525475 | 718 | 715 | 718 | 715 | 2512 |
| 489 | 20250123 | 113000 | 734729359 | 715 | 715 | 715 | 715 | 0 |
| 490 | 20250123 | 112900 | 734729359 | 715 | 715 | 717 | 715 | 9787 |
| 491 | 20250123 | 112800 | 727731393 | 718 | 716 | 718 | 716 | 2 |
| 492 | 20250123 | 112700 | 727729959 | 714 | 714 | 714 | 714 | 0 |
| 493 | 20250123 | 112600 | 727729959 | 714 | 719 | 719 | 714 | 30043 |
| 494 | 20250123 | 112500 | 706215120 | 718 | 719 | 719 | 718 | 106 |
| 495 | 20250123 | 112400 | 706138912 | 719 | 719 | 719 | 719 | 2 |
| 496 | 20250123 | 112300 | 706137474 | 716 | 716 | 716 | 716 | 0 |
| 497 | 20250123 | 112200 | 706137474 | 716 | 716 | 716 | 716 | 0 |
| 498 | 20250123 | 112100 | 706137474 | 716 | 716 | 716 | 716 | 0 |
| 499 | 20250123 | 112000 | 706137474 | 716 | 716 | 716 | 716 | 0 |
| 500 | 20250123 | 111900 | 706137474 | 716 | 717 | 717 | 716 | 3020 |
| 501 | 20250123 | 111800 | 703974345 | 718 | 719 | 719 | 718 | 2489 |
| 502 | 20250123 | 111700 | 702186990 | 719 | 719 | 720 | 719 | 56 |
| 503 | 20250123 | 111600 | 702146716 | 719 | 720 | 720 | 719 | 1794 |
| 504 | 20250123 | 111500 | 700855037 | 719 | 719 | 719 | 719 | 1464 |
| 505 | 20250123 | 111400 | 699802421 | 720 | 720 | 720 | 720 | 21 |
| 506 | 20250123 | 111300 | 699787301 | 720 | 720 | 720 | 720 | 0 |
| 507 | 20250123 | 111200 | 699787301 | 720 | 720 | 720 | 720 | 0 |
| 508 | 20250123 | 111100 | 699787301 | 720 | 720 | 720 | 720 | 1 |
| 509 | 20250123 | 111000 | 699786581 | 719 | 719 | 719 | 719 | 0 |
| 510 | 20250123 | 110900 | 699786581 | 719 | 719 | 719 | 719 | 144 |
| 511 | 20250123 | 110800 | 699683045 | 719 | 719 | 719 | 719 | 100 |
| 512 | 20250123 | 110700 | 699611145 | 718 | 718 | 718 | 718 | 1 |
| 513 | 20250123 | 110600 | 699610427 | 718 | 719 | 719 | 718 | 504 |
| 514 | 20250123 | 110500 | 699248554 | 720 | 720 | 720 | 720 | 10002 |
| 515 | 20250123 | 110400 | 692047114 | 720 | 718 | 722 | 717 | 2508 |
| 516 | 20250123 | 110300 | 690248118 | 718 | 719 | 719 | 718 | 500 |
| 517 | 20250123 | 110200 | 689889018 | 722 | 722 | 722 | 722 | 0 |
| 518 | 20250123 | 110100 | 689889018 | 722 | 722 | 722 | 722 | 1 |
| 519 | 20250123 | 110000 | 689888296 | 721 | 721 | 721 | 721 | 1387 |
| 520 | 20250123 | 105900 | 688888269 | 719 | 719 | 719 | 719 | 504 |
| 521 | 20250123 | 105800 | 688525893 | 719 | 723 | 723 | 719 | 206 |
| 522 | 20250123 | 105700 | 688377678 | 720 | 720 | 720 | 720 | 233 |
| 523 | 20250123 | 105600 | 688209918 | 720 | 720 | 720 | 720 | 0 |
| 524 | 20250123 | 105500 | 688209918 | 720 | 720 | 720 | 720 | 387 |
| 525 | 20250123 | 105400 | 687931278 | 720 | 723 | 723 | 720 | 400 |
| 526 | 20250123 | 105300 | 687642650 | 723 | 723 | 723 | 723 | 20 |
| 527 | 20250123 | 105200 | 687628190 | 722 | 721 | 722 | 721 | 18 |
| 528 | 20250123 | 105100 | 687615203 | 720 | 720 | 720 | 720 | 1 |
| 529 | 20250123 | 105000 | 687614483 | 720 | 720 | 721 | 720 | 528 |
| 530 | 20250123 | 104900 | 687234313 | 720 | 720 | 720 | 720 | 100 |
| 531 | 20250123 | 104800 | 687162313 | 721 | 723 | 723 | 721 | 1504 |
| 532 | 20250123 | 104700 | 686077791 | 723 | 723 | 723 | 723 | 95 |
| 533 | 20250123 | 104600 | 686009106 | 722 | 723 | 723 | 722 | 2516 |
| 534 | 20250123 | 104500 | 684191454 | 724 | 724 | 724 | 724 | 50 |
| 535 | 20250123 | 104400 | 684155254 | 726 | 725 | 726 | 725 | 281 |
| 536 | 20250123 | 104300 | 683951298 | 725 | 724 | 725 | 724 | 1520 |
| 537 | 20250123 | 104200 | 682849318 | 724 | 725 | 725 | 724 | 1040 |
| 538 | 20250123 | 104100 | 682095338 | 725 | 726 | 726 | 724 | 113 |
| 539 | 20250123 | 104000 | 682013511 | 726 | 723 | 726 | 723 | 5096 |
| 540 | 20250123 | 103900 | 678325031 | 723 | 723 | 723 | 721 | 2847 |
| 541 | 20250123 | 103800 | 676267220 | 723 | 723 | 723 | 723 | 15 |
| 542 | 20250123 | 103700 | 676256375 | 723 | 723 | 723 | 723 | 60 |
| 543 | 20250123 | 103600 | 676212995 | 724 | 723 | 724 | 723 | 2510 |
| 544 | 20250123 | 103500 | 674397765 | 721 | 720 | 721 | 720 | 7318 |
| 545 | 20250123 | 103400 | 669124910 | 720 | 720 | 720 | 719 | 1544 |
| 546 | 20250123 | 103300 | 668013310 | 719 | 720 | 720 | 719 | 210 |
| 547 | 20250123 | 103200 | 667862120 | 720 | 720 | 720 | 720 | 0 |
| 548 | 20250123 | 103100 | 667862120 | 720 | 720 | 720 | 720 | 7 |
| 549 | 20250123 | 103000 | 667857080 | 720 | 720 | 720 | 720 | 0 |
| 550 | 20250123 | 102900 | 667857080 | 720 | 718 | 720 | 718 | 173 |
| 551 | 20250123 | 102800 | 667732620 | 720 | 720 | 720 | 720 | 0 |
| 552 | 20250123 | 102700 | 667732620 | 720 | 720 | 720 | 720 | 169 |
| 553 | 20250123 | 102600 | 667610940 | 718 | 720 | 720 | 718 | 2606 |
| 554 | 20250123 | 102500 | 665738620 | 720 | 720 | 720 | 720 | 8 |
| 555 | 20250123 | 102400 | 665732860 | 718 | 718 | 718 | 718 | 215 |
| 556 | 20250123 | 102300 | 665578490 | 718 | 718 | 718 | 718 | 375 |
| 557 | 20250123 | 102200 | 665309240 | 718 | 718 | 718 | 718 | 30 |
| 558 | 20250123 | 102100 | 665287700 | 718 | 718 | 718 | 718 | 990 |
| 559 | 20250123 | 102000 | 664576880 | 718 | 719 | 719 | 718 | 2550 |
| 560 | 20250123 | 101900 | 662745959 | 719 | 721 | 721 | 719 | 4631 |
| 561 | 20250123 | 101800 | 659416230 | 719 | 719 | 719 | 719 | 0 |
| 562 | 20250123 | 101700 | 659416230 | 719 | 721 | 721 | 719 | 840 |
| 563 | 20250123 | 101600 | 658812230 | 721 | 721 | 721 | 721 | 0 |
| 564 | 20250123 | 101500 | 658812230 | 721 | 721 | 721 | 721 | 141 |
| 565 | 20250123 | 101400 | 658710569 | 721 | 720 | 721 | 720 | 5365 |
| 566 | 20250123 | 101300 | 654846959 | 720 | 720 | 720 | 720 | 30 |
| 567 | 20250123 | 101200 | 654825359 | 720 | 718 | 720 | 718 | 6422 |
| 568 | 20250123 | 101100 | 650207419 | 718 | 719 | 719 | 718 | 286 |
| 569 | 20250123 | 101000 | 650001967 | 719 | 719 | 719 | 719 | 55 |
| 570 | 20250123 | 100900 | 649962422 | 719 | 719 | 719 | 719 | 14 |
| 571 | 20250123 | 100800 | 649952356 | 719 | 719 | 719 | 719 | 305 |
| 572 | 20250123 | 100700 | 649733061 | 719 | 719 | 719 | 719 | 179 |
| 573 | 20250123 | 100600 | 649604360 | 719 | 719 | 719 | 719 | 44 |
| 574 | 20250123 | 100500 | 649572724 | 715 | 716 | 716 | 715 | 2854 |
| 575 | 20250123 | 100400 | 647530401 | 715 | 718 | 718 | 715 | 1100 |
| 576 | 20250123 | 100300 | 646743399 | 718 | 719 | 719 | 715 | 20315 |
| 577 | 20250123 | 100200 | 632193902 | 720 | 720 | 720 | 720 | 9300 |
| 578 | 20250123 | 100100 | 625497902 | 720 | 719 | 720 | 719 | 915 |
| 579 | 20250123 | 100000 | 624839412 | 719 | 719 | 719 | 719 | 2244 |
| 580 | 20250123 | 095900 | 623225976 | 719 | 719 | 719 | 719 | 130 |
| 581 | 20250123 | 095800 | 623132506 | 719 | 717 | 719 | 717 | 1349 |
| 582 | 20250123 | 095700 | 622162925 | 718 | 718 | 718 | 718 | 342 |
| 583 | 20250123 | 095600 | 621917369 | 718 | 718 | 718 | 718 | 57 |
| 584 | 20250123 | 095500 | 621876443 | 718 | 718 | 718 | 718 | 277 |
| 585 | 20250123 | 095400 | 621677557 | 718 | 717 | 718 | 716 | 1457 |
| 586 | 20250123 | 095300 | 620632907 | 718 | 719 | 719 | 718 | 243 |
| 587 | 20250123 | 095200 | 620458422 | 719 | 719 | 719 | 719 | 24 |
| 588 | 20250123 | 095100 | 620441166 | 719 | 719 | 719 | 719 | 310 |
| 589 | 20250123 | 095000 | 620218276 | 720 | 719 | 720 | 719 | 520 |
| 590 | 20250123 | 094900 | 619843878 | 720 | 720 | 720 | 716 | 1081 |
| 591 | 20250123 | 094800 | 619067016 | 716 | 716 | 716 | 716 | 0 |
| 592 | 20250123 | 094700 | 619067016 | 716 | 718 | 718 | 716 | 5098 |
| 593 | 20250123 | 094600 | 615412440 | 718 | 721 | 721 | 718 | 2102 |
| 594 | 20250123 | 094500 | 613903075 | 721 | 719 | 721 | 719 | 1392 |
| 595 | 20250123 | 094400 | 612902201 | 720 | 719 | 720 | 718 | 109 |
| 596 | 20250123 | 094300 | 612823728 | 720 | 721 | 721 | 718 | 1038 |
| 597 | 20250123 | 094200 | 612078364 | 721 | 721 | 721 | 721 | 60 |
| 598 | 20250123 | 094100 | 612035104 | 721 | 718 | 721 | 718 | 227 |
| 599 | 20250123 | 094000 | 611872112 | 720 | 718 | 720 | 717 | 4724 |
| 600 | 20250123 | 093900 | 608478630 | 721 | 724 | 724 | 717 | 33263 |
| 601 | 20250123 | 093800 | 584601325 | 724 | 724 | 724 | 724 | 1060 |
| 602 | 20250123 | 093700 | 583833885 | 724 | 722 | 724 | 721 | 1695 |
| 603 | 20250123 | 093600 | 582611457 | 724 | 723 | 726 | 722 | 9271 |
| 604 | 20250123 | 093500 | 575892196 | 722 | 722 | 724 | 722 | 1752 |
| 605 | 20250123 | 093400 | 574626505 | 722 | 725 | 726 | 722 | 2161 |
| 606 | 20250123 | 093300 | 573064646 | 725 | 727 | 727 | 722 | 3407 |
| 607 | 20250123 | 093200 | 570594775 | 727 | 722 | 727 | 722 | 9729 |
| 608 | 20250123 | 093100 | 563566973 | 727 | 720 | 727 | 720 | 15126 |
| 609 | 20250123 | 093000 | 552624037 | 722 | 716 | 722 | 716 | 24676 |
| 610 | 20250123 | 092900 | 534878507 | 718 | 718 | 718 | 718 | 2232 |
| 611 | 20250123 | 092800 | 533275931 | 718 | 713 | 718 | 712 | 3024 |
| 612 | 20250123 | 092700 | 531117414 | 713 | 713 | 713 | 712 | 2645 |
| 613 | 20250123 | 092600 | 529231532 | 714 | 713 | 714 | 713 | 6367 |
| 614 | 20250123 | 092500 | 524689030 | 713 | 713 | 713 | 712 | 4292 |
| 615 | 20250123 | 092400 | 521630825 | 713 | 711 | 714 | 709 | 25784 |
| 616 | 20250123 | 092300 | 503308245 | 710 | 714 | 714 | 710 | 17293 |
| 617 | 20250123 | 092200 | 491008876 | 714 | 717 | 720 | 711 | 37056 |
| 618 | 20250123 | 092100 | 464458652 | 715 | 715 | 717 | 715 | 6879 |
| 619 | 20250123 | 092000 | 459540131 | 714 | 718 | 718 | 714 | 6092 |
| 620 | 20250123 | 091900 | 455183788 | 718 | 715 | 718 | 715 | 8418 |
| 621 | 20250123 | 091800 | 449157251 | 715 | 720 | 720 | 715 | 10381 |
| 622 | 20250123 | 091700 | 441709447 | 720 | 720 | 724 | 718 | 7364 |
| 623 | 20250123 | 091600 | 436413755 | 724 | 724 | 728 | 719 | 20596 |
| 624 | 20250123 | 091500 | 421565401 | 727 | 722 | 727 | 721 | 3262 |
| 625 | 20250123 | 091400 | 419202774 | 724 | 723 | 737 | 720 | 34942 |
| 626 | 20250123 | 091300 | 393889893 | 723 | 718 | 725 | 711 | 11667 |
| 627 | 20250123 | 091200 | 385491630 | 717 | 703 | 717 | 703 | 21787 |
| 628 | 20250123 | 091100 | 369997545 | 696 | 720 | 721 | 681 | 78613 |
| 629 | 20250123 | 091000 | 314414321 | 720 | 740 | 740 | 713 | 79535 |
| 630 | 20250123 | 090900 | 256872450 | 740 | 730 | 741 | 727 | 54605 |
| 631 | 20250123 | 090800 | 216936467 | 730 | 732 | 732 | 721 | 107054 |
| 632 | 20250123 | 090700 | 139543003 | 710 | 710 | 710 | 710 | 0 |
| 633 | 20250123 | 090600 | 139543003 | 710 | 747 | 748 | 710 | 20761 |
| 634 | 20250123 | 090500 | 124239113 | 745 | 750 | 750 | 745 | 17355 |
| 635 | 20250123 | 090400 | 111271247 | 750 | 750 | 753 | 750 | 4482 |
| 636 | 20250123 | 090300 | 107909674 | 755 | 753 | 758 | 750 | 21977 |
| 637 | 20250123 | 090200 | 91385138 | 758 | 755 | 764 | 753 | 21527 |
| 638 | 20250123 | 090100 | 74998167 | 756 | 773 | 773 | 751 | 39358 |
| 639 | 20250123 | 090000 | 44938471 | 773 | 780 | 793 | 773 | 57453 |