30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 3 | 20230725 | 192300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20230725 | 192200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20230725 | 192100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20230725 | 192000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20230725 | 191900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20230725 | 191800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20230725 | 191700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20230725 | 191600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20230725 | 191500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20230725 | 191400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20230725 | 191300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20230725 | 191200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20230725 | 191100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20230725 | 191000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20230725 | 190900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20230725 | 190800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20230725 | 190700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20230725 | 190600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20230725 | 190500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20230725 | 190400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20230725 | 190300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20230725 | 190200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20230725 | 190100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20230725 | 190000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20230725 | 185900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20230725 | 185800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20230725 | 185700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20230725 | 185600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20230725 | 185500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20230725 | 185400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 33 | 20230725 | 185300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20230725 | 185200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20230725 | 185100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20230725 | 185000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20230725 | 184900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20230725 | 184800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20230725 | 184700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20230725 | 184600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20230725 | 184500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20230725 | 184400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20230725 | 184300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20230725 | 184200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20230725 | 184100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20230725 | 184000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20230725 | 183900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20230725 | 183800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20230725 | 183700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20230725 | 183600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20230725 | 183500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20230725 | 183400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20230725 | 183300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20230725 | 183200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20230725 | 183100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20230725 | 183000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20230725 | 182900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20230725 | 182800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20230725 | 182700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20230725 | 182600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20230725 | 182500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20230725 | 182400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 63 | 20230725 | 182300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20230725 | 182200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20230725 | 182100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20230725 | 182000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20230725 | 181900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20230725 | 181800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20230725 | 181700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20230725 | 181600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20230725 | 181500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20230725 | 181400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20230725 | 181300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20230725 | 181200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20230725 | 181100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20230725 | 181000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20230725 | 180900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20230725 | 180800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20230725 | 180700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20230725 | 180600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20230725 | 180500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20230725 | 180400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20230725 | 180300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20230725 | 180200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20230725 | 180100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20230725 | 180000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20230725 | 175900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20230725 | 175800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20230725 | 175700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20230725 | 175600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20230725 | 175500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20230725 | 175400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 93 | 20230725 | 175300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20230725 | 175200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20230725 | 175100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20230725 | 175000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20230725 | 174900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20230725 | 174800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20230725 | 174700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20230725 | 174600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20230725 | 174500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20230725 | 174400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20230725 | 174300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20230725 | 174200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20230725 | 174100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20230725 | 174000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20230725 | 173900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20230725 | 173800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20230725 | 173700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20230725 | 173600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20230725 | 173500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20230725 | 173400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20230725 | 173300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20230725 | 173200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20230725 | 173100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20230725 | 173000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20230725 | 172900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20230725 | 172800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20230725 | 172700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20230725 | 172600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20230725 | 172500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20230725 | 172400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 123 | 20230725 | 172300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20230725 | 172200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20230725 | 172100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20230725 | 172000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20230725 | 171900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20230725 | 171800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20230725 | 171700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20230725 | 171600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20230725 | 171500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20230725 | 171400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20230725 | 171300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20230725 | 171200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20230725 | 171100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20230725 | 171000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20230725 | 170900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20230725 | 170800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20230725 | 170700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20230725 | 170600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20230725 | 170500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20230725 | 170400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20230725 | 170300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20230725 | 170200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20230725 | 170100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20230725 | 170000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20230725 | 165900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20230725 | 165800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20230725 | 165700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20230725 | 165600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20230725 | 165500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20230725 | 165400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 153 | 20230725 | 165300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20230725 | 165200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20230725 | 165100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20230725 | 165000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20230725 | 164900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20230725 | 164800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20230725 | 164700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20230725 | 164600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20230725 | 164500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20230725 | 164400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20230725 | 164300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20230725 | 164200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20230725 | 164100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20230725 | 164000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20230725 | 163900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20230725 | 163800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20230725 | 163700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20230725 | 163600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20230725 | 163500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20230725 | 163400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20230725 | 163300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20230725 | 163200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20230725 | 163100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20230725 | 163000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20230725 | 162900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20230725 | 162800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20230725 | 162700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20230725 | 162600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20230725 | 162500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20230725 | 162400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 183 | 20230725 | 162300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20230725 | 162200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20230725 | 162100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20230725 | 162000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20230725 | 161900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20230725 | 161800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20230725 | 161700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20230725 | 161600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20230725 | 161500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20230725 | 161400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20230725 | 161300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20230725 | 161200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20230725 | 161100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20230725 | 161000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20230725 | 160900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20230725 | 160800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20230725 | 160700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20230725 | 160600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20230725 | 160500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20230725 | 160400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20230725 | 160300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20230725 | 160200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20230725 | 160100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20230725 | 160000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20230725 | 155900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20230725 | 155800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20230725 | 155700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20230725 | 155600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20230725 | 155500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20230725 | 155400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 213 | 20230725 | 155300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20230725 | 155200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20230725 | 155100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20230725 | 155000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20230725 | 154900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20230725 | 154800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20230725 | 154700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20230725 | 154600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20230725 | 154500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20230725 | 154400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20230725 | 154300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20230725 | 154200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20230725 | 154100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20230725 | 154000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20230725 | 153900 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20230725 | 153800 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20230725 | 153700 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20230725 | 153600 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20230725 | 153500 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20230725 | 153400 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20230725 | 153300 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20230725 | 153200 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20230725 | 153100 | 834279950 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20230725 | 153000 | 834279950 | 2355 | 2355 | 2355 | 2355 | 8142 |
| 237 | 20230725 | 152900 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20230725 | 152800 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20230725 | 152700 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20230725 | 152600 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20230725 | 152500 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20230725 | 152400 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 243 | 20230725 | 152300 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20230725 | 152200 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20230725 | 152100 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20230725 | 152000 | 815105540 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20230725 | 151900 | 815105540 | 2360 | 2365 | 2365 | 2360 | 994 |
| 248 | 20230725 | 151800 | 812759560 | 2375 | 2365 | 2380 | 2365 | 1101 |
| 249 | 20230725 | 151700 | 810155670 | 2380 | 2380 | 2380 | 2380 | 5 |
| 250 | 20230725 | 151600 | 810143770 | 2370 | 2370 | 2370 | 2370 | 100 |
| 251 | 20230725 | 151500 | 809906770 | 2365 | 2365 | 2365 | 2365 | 5370 |
| 252 | 20230725 | 151400 | 797206720 | 2365 | 2365 | 2365 | 2365 | 20 |
| 253 | 20230725 | 151300 | 797159420 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20230725 | 151200 | 797159420 | 2365 | 2370 | 2370 | 2365 | 30 |
| 255 | 20230725 | 151100 | 797088465 | 2365 | 2370 | 2370 | 2365 | 408 |
| 256 | 20230725 | 151000 | 796122795 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20230725 | 150900 | 796122795 | 2365 | 2365 | 2365 | 2365 | 10 |
| 258 | 20230725 | 150800 | 796099145 | 2365 | 2370 | 2385 | 2365 | 1292 |
| 259 | 20230725 | 150700 | 793026555 | 2365 | 2365 | 2365 | 2360 | 2356 |
| 260 | 20230725 | 150600 | 787454915 | 2360 | 2365 | 2365 | 2360 | 129 |
| 261 | 20230725 | 150500 | 787150430 | 2365 | 2365 | 2365 | 2365 | 28 |
| 262 | 20230725 | 150400 | 787084210 | 2365 | 2365 | 2365 | 2365 | 29 |
| 263 | 20230725 | 150300 | 787015625 | 2360 | 2365 | 2365 | 2355 | 862 |
| 264 | 20230725 | 150200 | 784984835 | 2360 | 2360 | 2360 | 2360 | 27 |
| 265 | 20230725 | 150100 | 784921115 | 2360 | 2360 | 2360 | 2360 | 1174 |
| 266 | 20230725 | 150000 | 782150475 | 2360 | 2360 | 2360 | 2360 | 8 |
| 267 | 20230725 | 145900 | 782131595 | 2360 | 2360 | 2360 | 2360 | 141 |
| 268 | 20230725 | 145800 | 781798835 | 2365 | 2365 | 2365 | 2365 | 70 |
| 269 | 20230725 | 145700 | 781633285 | 2355 | 2365 | 2365 | 2355 | 6 |
| 270 | 20230725 | 145600 | 781619145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20230725 | 145500 | 781619145 | 2370 | 2355 | 2370 | 2355 | 672 |
| 272 | 20230725 | 145400 | 780034785 | 2355 | 2355 | 2355 | 2355 | 0 |
| 273 | 20230725 | 145300 | 780034785 | 2355 | 2360 | 2360 | 2355 | 2400 |
| 274 | 20230725 | 145200 | 774377785 | 2360 | 2360 | 2360 | 2360 | 900 |
| 275 | 20230725 | 145100 | 772253785 | 2360 | 2360 | 2360 | 2360 | 491 |
| 276 | 20230725 | 145000 | 771095025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20230725 | 144900 | 771095025 | 2360 | 2360 | 2360 | 2360 | 1 |
| 278 | 20230725 | 144800 | 771092665 | 2360 | 2370 | 2370 | 2360 | 17 |
| 279 | 20230725 | 144700 | 771052405 | 2370 | 2365 | 2370 | 2360 | 1797 |
| 280 | 20230725 | 144600 | 766808425 | 2365 | 2380 | 2380 | 2365 | 2 |
| 281 | 20230725 | 144500 | 766803680 | 2380 | 2380 | 2380 | 2380 | 100 |
| 282 | 20230725 | 144400 | 766565680 | 2380 | 2380 | 2380 | 2380 | 10 |
| 283 | 20230725 | 144300 | 766541880 | 2380 | 2375 | 2380 | 2375 | 7909 |
| 284 | 20230725 | 144200 | 747741380 | 2375 | 2375 | 2375 | 2375 | 5 |
| 285 | 20230725 | 144100 | 747729505 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 286 | 20230725 | 144000 | 742989505 | 2370 | 2360 | 2370 | 2360 | 180 |
| 287 | 20230725 | 143900 | 742563855 | 2360 | 2360 | 2360 | 2360 | 90 |
| 288 | 20230725 | 143800 | 742351455 | 2360 | 2360 | 2360 | 2360 | 1765 |
| 289 | 20230725 | 143700 | 738186055 | 2360 | 2360 | 2365 | 2360 | 1431 |
| 290 | 20230725 | 143600 | 734808820 | 2360 | 2360 | 2360 | 2360 | 62 |
| 291 | 20230725 | 143500 | 734662500 | 2360 | 2360 | 2360 | 2360 | 452 |
| 292 | 20230725 | 143400 | 733595780 | 2365 | 2365 | 2370 | 2360 | 1315 |
| 293 | 20230725 | 143300 | 730489965 | 2370 | 2370 | 2370 | 2370 | 5 |
| 294 | 20230725 | 143200 | 730478115 | 2370 | 2370 | 2370 | 2370 | 1 |
| 295 | 20230725 | 143100 | 730475745 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20230725 | 143000 | 730475745 | 2365 | 2365 | 2365 | 2365 | 253 |
| 297 | 20230725 | 142900 | 729877400 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20230725 | 142800 | 729877400 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20230725 | 142700 | 729877400 | 2370 | 2370 | 2370 | 2370 | 80 |
| 300 | 20230725 | 142600 | 729687800 | 2370 | 2370 | 2370 | 2370 | 50 |
| 301 | 20230725 | 142500 | 729569300 | 2370 | 2370 | 2370 | 2370 | 216 |
| 302 | 20230725 | 142400 | 729057380 | 2370 | 2370 | 2370 | 2370 | 4 |
| 303 | 20230725 | 142300 | 729047900 | 2365 | 2365 | 2365 | 2365 | 2 |
| 304 | 20230725 | 142200 | 729043170 | 2365 | 2365 | 2365 | 2365 | 589 |
| 305 | 20230725 | 142100 | 727650185 | 2370 | 2370 | 2370 | 2370 | 18 |
| 306 | 20230725 | 142000 | 727607525 | 2360 | 2365 | 2365 | 2360 | 548 |
| 307 | 20230725 | 141900 | 726313005 | 2365 | 2365 | 2365 | 2365 | 300 |
| 308 | 20230725 | 141800 | 725603505 | 2370 | 2370 | 2370 | 2370 | 0 |
| 309 | 20230725 | 141700 | 725603505 | 2370 | 2370 | 2370 | 2370 | 5 |
| 310 | 20230725 | 141600 | 725591655 | 2370 | 2370 | 2370 | 2370 | 1848 |
| 311 | 20230725 | 141500 | 721211895 | 2370 | 2370 | 2370 | 2370 | 1 |
| 312 | 20230725 | 141400 | 721209525 | 2370 | 2370 | 2370 | 2370 | 750 |
| 313 | 20230725 | 141300 | 719432025 | 2370 | 2370 | 2370 | 2370 | 1941 |
| 314 | 20230725 | 141200 | 714831855 | 2370 | 2370 | 2370 | 2370 | 10 |
| 315 | 20230725 | 141100 | 714808155 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20230725 | 141000 | 714808155 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20230725 | 140900 | 714808155 | 2375 | 2375 | 2375 | 2375 | 2 |
| 318 | 20230725 | 140800 | 714803405 | 2370 | 2370 | 2370 | 2370 | 68 |
| 319 | 20230725 | 140700 | 714642245 | 2370 | 2370 | 2370 | 2370 | 150 |
| 320 | 20230725 | 140600 | 714286745 | 2370 | 2370 | 2370 | 2370 | 30 |
| 321 | 20230725 | 140500 | 714215645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20230725 | 140400 | 714215645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20230725 | 140300 | 714215645 | 2365 | 2365 | 2365 | 2365 | 1 |
| 324 | 20230725 | 140200 | 714213280 | 2370 | 2370 | 2370 | 2370 | 1 |
| 325 | 20230725 | 140100 | 714210910 | 2370 | 2370 | 2370 | 2370 | 0 |
| 326 | 20230725 | 140000 | 714210910 | 2370 | 2370 | 2370 | 2355 | 4175 |
| 327 | 20230725 | 135900 | 704367150 | 2360 | 2360 | 2360 | 2360 | 55 |
| 328 | 20230725 | 135800 | 704237350 | 2370 | 2370 | 2370 | 2370 | 1 |
| 329 | 20230725 | 135700 | 704234980 | 2370 | 2370 | 2370 | 2370 | 121 |
| 330 | 20230725 | 135600 | 703948210 | 2370 | 2370 | 2370 | 2370 | 50 |
| 331 | 20230725 | 135500 | 703829710 | 2370 | 2370 | 2370 | 2370 | 55 |
| 332 | 20230725 | 135400 | 703699360 | 2360 | 2370 | 2370 | 2360 | 372 |
| 333 | 20230725 | 135300 | 702820440 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 334 | 20230725 | 135200 | 700450440 | 2365 | 2360 | 2365 | 2360 | 1356 |
| 335 | 20230725 | 135100 | 697250115 | 2360 | 2370 | 2370 | 2360 | 3230 |
| 336 | 20230725 | 135000 | 689614700 | 2370 | 2375 | 2375 | 2370 | 3102 |
| 337 | 20230725 | 134900 | 682252705 | 2375 | 2375 | 2375 | 2375 | 1 |
| 338 | 20230725 | 134800 | 682250330 | 2380 | 2380 | 2380 | 2365 | 225 |
| 339 | 20230725 | 134700 | 681714845 | 2365 | 2370 | 2370 | 2365 | 76 |
| 340 | 20230725 | 134600 | 681535095 | 2370 | 2370 | 2370 | 2370 | 321 |
| 341 | 20230725 | 134500 | 680774325 | 2370 | 2370 | 2370 | 2365 | 2210 |
| 342 | 20230725 | 134400 | 675546625 | 2370 | 2370 | 2370 | 2365 | 1575 |
| 343 | 20230725 | 134300 | 671818550 | 2370 | 2370 | 2370 | 2370 | 503 |
| 344 | 20230725 | 134200 | 670626440 | 2370 | 2370 | 2370 | 2370 | 20 |
| 345 | 20230725 | 134100 | 670579040 | 2370 | 2370 | 2370 | 2370 | 160 |
| 346 | 20230725 | 134000 | 670199840 | 2370 | 2370 | 2370 | 2370 | 582 |
| 347 | 20230725 | 133900 | 668820500 | 2370 | 2370 | 2370 | 2370 | 22 |
| 348 | 20230725 | 133800 | 668768360 | 2370 | 2370 | 2370 | 2370 | 396 |
| 349 | 20230725 | 133700 | 667829840 | 2370 | 2370 | 2370 | 2370 | 800 |
| 350 | 20230725 | 133600 | 665933840 | 2380 | 2380 | 2380 | 2380 | 88 |
| 351 | 20230725 | 133500 | 665724400 | 2380 | 2380 | 2380 | 2380 | 1 |
| 352 | 20230725 | 133400 | 665722020 | 2380 | 2380 | 2380 | 2380 | 0 |
| 353 | 20230725 | 133300 | 665722020 | 2380 | 2380 | 2380 | 2380 | 0 |
| 354 | 20230725 | 133200 | 665722020 | 2380 | 2370 | 2380 | 2370 | 303 |
| 355 | 20230725 | 133100 | 665003880 | 2385 | 2385 | 2385 | 2385 | 0 |
| 356 | 20230725 | 133000 | 665003880 | 2385 | 2385 | 2385 | 2385 | 18 |
| 357 | 20230725 | 132900 | 664960950 | 2370 | 2370 | 2370 | 2370 | 292 |
| 358 | 20230725 | 132800 | 664268910 | 2370 | 2375 | 2380 | 2370 | 1300 |
| 359 | 20230725 | 132700 | 661185020 | 2375 | 2380 | 2380 | 2375 | 688 |
| 360 | 20230725 | 132600 | 659548970 | 2375 | 2375 | 2375 | 2375 | 500 |
| 361 | 20230725 | 132500 | 658361470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 362 | 20230725 | 132400 | 658361470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 363 | 20230725 | 132300 | 658361470 | 2375 | 2380 | 2380 | 2375 | 102 |
| 364 | 20230725 | 132200 | 658119210 | 2385 | 2385 | 2385 | 2385 | 151 |
| 365 | 20230725 | 132100 | 657759075 | 2385 | 2385 | 2385 | 2385 | 43 |
| 366 | 20230725 | 132000 | 657656520 | 2385 | 2385 | 2385 | 2385 | 46 |
| 367 | 20230725 | 131900 | 657546810 | 2365 | 2370 | 2370 | 2365 | 1049 |
| 368 | 20230725 | 131800 | 655060835 | 2370 | 2375 | 2375 | 2370 | 413 |
| 369 | 20230725 | 131700 | 654080565 | 2375 | 2375 | 2375 | 2375 | 5 |
| 370 | 20230725 | 131600 | 654068690 | 2375 | 2375 | 2375 | 2375 | 471 |
| 371 | 20230725 | 131500 | 652950065 | 2385 | 2385 | 2385 | 2385 | 536 |
| 372 | 20230725 | 131400 | 651671705 | 2390 | 2385 | 2390 | 2385 | 101 |
| 373 | 20230725 | 131300 | 651430815 | 2380 | 2390 | 2390 | 2380 | 500 |
| 374 | 20230725 | 131200 | 650239815 | 2390 | 2390 | 2390 | 2390 | 20 |
| 375 | 20230725 | 131100 | 650192015 | 2380 | 2385 | 2390 | 2380 | 172 |
| 376 | 20230725 | 131000 | 649781545 | 2390 | 2375 | 2390 | 2375 | 1121 |
| 377 | 20230725 | 130900 | 647108065 | 2375 | 2375 | 2375 | 2375 | 2303 |
| 378 | 20230725 | 130800 | 641638440 | 2375 | 2370 | 2375 | 2370 | 55 |
| 379 | 20230725 | 130700 | 641507855 | 2370 | 2370 | 2370 | 2370 | 691 |
| 380 | 20230725 | 130600 | 639870185 | 2370 | 2370 | 2370 | 2370 | 203 |
| 381 | 20230725 | 130500 | 639389075 | 2370 | 2370 | 2375 | 2370 | 376 |
| 382 | 20230725 | 130400 | 638497905 | 2370 | 2370 | 2370 | 2370 | 40 |
| 383 | 20230725 | 130300 | 638403105 | 2370 | 2370 | 2370 | 2370 | 50 |
| 384 | 20230725 | 130200 | 638284605 | 2365 | 2360 | 2365 | 2360 | 872 |
| 385 | 20230725 | 130100 | 636223575 | 2360 | 2360 | 2360 | 2360 | 65 |
| 386 | 20230725 | 130000 | 636070175 | 2365 | 2365 | 2365 | 2355 | 1402 |
| 387 | 20230725 | 125900 | 632760065 | 2370 | 2370 | 2370 | 2370 | 2100 |
| 388 | 20230725 | 125800 | 627783065 | 2370 | 2370 | 2370 | 2370 | 115 |
| 389 | 20230725 | 125700 | 627510515 | 2370 | 2370 | 2370 | 2370 | 10 |
| 390 | 20230725 | 125600 | 627486815 | 2365 | 2370 | 2370 | 2365 | 1190 |
| 391 | 20230725 | 125500 | 624666530 | 2365 | 2365 | 2370 | 2365 | 1266 |
| 392 | 20230725 | 125400 | 621671170 | 2365 | 2365 | 2365 | 2365 | 4000 |
| 393 | 20230725 | 125300 | 612211170 | 2365 | 2365 | 2365 | 2365 | 1156 |
| 394 | 20230725 | 125200 | 609477230 | 2355 | 2365 | 2365 | 2350 | 633 |
| 395 | 20230725 | 125100 | 607988585 | 2365 | 2355 | 2365 | 2355 | 94 |
| 396 | 20230725 | 125000 | 607767115 | 2365 | 2355 | 2365 | 2350 | 866 |
| 397 | 20230725 | 124900 | 605723850 | 2355 | 2355 | 2355 | 2355 | 800 |
| 398 | 20230725 | 124800 | 603839850 | 2355 | 2365 | 2365 | 2355 | 51 |
| 399 | 20230725 | 124700 | 603719705 | 2355 | 2355 | 2360 | 2355 | 2825 |
| 400 | 20230725 | 124600 | 597066815 | 2355 | 2370 | 2370 | 2350 | 7085 |
| 401 | 20230725 | 124500 | 580355900 | 2360 | 2370 | 2370 | 2360 | 1665 |
| 402 | 20230725 | 124400 | 576425490 | 2365 | 2375 | 2375 | 2365 | 2010 |
| 403 | 20230725 | 124300 | 571671530 | 2365 | 2370 | 2370 | 2365 | 1836 |
| 404 | 20230725 | 124200 | 567321890 | 2370 | 2375 | 2375 | 2365 | 433 |
| 405 | 20230725 | 124100 | 566296885 | 2375 | 2375 | 2375 | 2365 | 7363 |
| 406 | 20230725 | 124000 | 548833980 | 2380 | 2380 | 2380 | 2380 | 1 |
| 407 | 20230725 | 123900 | 548831600 | 2380 | 2380 | 2380 | 2380 | 1021 |
| 408 | 20230725 | 123800 | 546401620 | 2380 | 2380 | 2380 | 2380 | 3404 |
| 409 | 20230725 | 123700 | 538300100 | 2385 | 2380 | 2385 | 2380 | 19 |
| 410 | 20230725 | 123600 | 538254875 | 2380 | 2385 | 2385 | 2380 | 6405 |
| 411 | 20230725 | 123500 | 523010960 | 2385 | 2395 | 2395 | 2385 | 697 |
| 412 | 20230725 | 123400 | 521347105 | 2400 | 2385 | 2400 | 2385 | 245 |
| 413 | 20230725 | 123300 | 520762630 | 2400 | 2400 | 2400 | 2400 | 22 |
| 414 | 20230725 | 123200 | 520709830 | 2385 | 2400 | 2400 | 2385 | 691 |
| 415 | 20230725 | 123100 | 519061145 | 2400 | 2400 | 2400 | 2400 | 80 |
| 416 | 20230725 | 123000 | 518869145 | 2385 | 2390 | 2390 | 2385 | 1130 |
| 417 | 20230725 | 122900 | 516168505 | 2400 | 2400 | 2400 | 2400 | 10 |
| 418 | 20230725 | 122800 | 516144505 | 2400 | 2400 | 2400 | 2400 | 100 |
| 419 | 20230725 | 122700 | 515904505 | 2400 | 2400 | 2400 | 2400 | 0 |
| 420 | 20230725 | 122600 | 515904505 | 2400 | 2400 | 2400 | 2400 | 0 |
| 421 | 20230725 | 122500 | 515904505 | 2400 | 2400 | 2400 | 2400 | 100 |
| 422 | 20230725 | 122400 | 515664505 | 2400 | 2400 | 2400 | 2400 | 51 |
| 423 | 20230725 | 122300 | 515542105 | 2400 | 2400 | 2400 | 2400 | 10 |
| 424 | 20230725 | 122200 | 515518105 | 2385 | 2385 | 2385 | 2385 | 0 |
| 425 | 20230725 | 122100 | 515518105 | 2385 | 2385 | 2385 | 2385 | 50 |
| 426 | 20230725 | 122000 | 515398855 | 2385 | 2385 | 2385 | 2385 | 988 |
| 427 | 20230725 | 121900 | 513042475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 428 | 20230725 | 121800 | 513042475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 429 | 20230725 | 121700 | 513042475 | 2415 | 2385 | 2415 | 2385 | 1664 |
| 430 | 20230725 | 121600 | 509045795 | 2405 | 2385 | 2405 | 2385 | 4 |
| 431 | 20230725 | 121500 | 509036235 | 2385 | 2385 | 2385 | 2385 | 1 |
| 432 | 20230725 | 121400 | 509033850 | 2385 | 2390 | 2390 | 2385 | 4739 |
| 433 | 20230725 | 121300 | 497718360 | 2405 | 2405 | 2405 | 2405 | 1 |
| 434 | 20230725 | 121200 | 497715955 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 435 | 20230725 | 121100 | 495315955 | 2390 | 2390 | 2390 | 2390 | 184 |
| 436 | 20230725 | 121000 | 494876195 | 2390 | 2390 | 2390 | 2390 | 5 |
| 437 | 20230725 | 120900 | 494864245 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 438 | 20230725 | 120800 | 492464245 | 2390 | 2400 | 2400 | 2390 | 42 |
| 439 | 20230725 | 120700 | 492363855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 440 | 20230725 | 120600 | 492363855 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 441 | 20230725 | 120500 | 489963855 | 2400 | 2400 | 2400 | 2400 | 100 |
| 442 | 20230725 | 120400 | 489723855 | 2400 | 2395 | 2400 | 2390 | 1157 |
| 443 | 20230725 | 120300 | 486958275 | 2395 | 2395 | 2395 | 2395 | 20 |
| 444 | 20230725 | 120200 | 486910375 | 2395 | 2395 | 2395 | 2395 | 0 |
| 445 | 20230725 | 120100 | 486910375 | 2395 | 2400 | 2400 | 2395 | 163 |
| 446 | 20230725 | 120000 | 486519740 | 2400 | 2400 | 2400 | 2395 | 3821 |
| 447 | 20230725 | 115900 | 477367375 | 2400 | 2400 | 2400 | 2400 | 86 |
| 448 | 20230725 | 115800 | 477160975 | 2400 | 2400 | 2400 | 2400 | 3724 |
| 449 | 20230725 | 115700 | 468223375 | 2400 | 2400 | 2400 | 2400 | 1 |
| 450 | 20230725 | 115600 | 468220975 | 2400 | 2400 | 2400 | 2400 | 28 |
| 451 | 20230725 | 115500 | 468153775 | 2405 | 2405 | 2405 | 2405 | 23 |
| 452 | 20230725 | 115400 | 468098460 | 2405 | 2400 | 2405 | 2400 | 55 |
| 453 | 20230725 | 115300 | 467966435 | 2400 | 2415 | 2415 | 2400 | 201 |
| 454 | 20230725 | 115200 | 467484020 | 2400 | 2400 | 2400 | 2400 | 0 |
| 455 | 20230725 | 115100 | 467484020 | 2400 | 2400 | 2400 | 2400 | 825 |
| 456 | 20230725 | 115000 | 465504020 | 2420 | 2420 | 2420 | 2420 | 11 |
| 457 | 20230725 | 114900 | 465477400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 458 | 20230725 | 114800 | 465477400 | 2420 | 2420 | 2420 | 2420 | 1 |
| 459 | 20230725 | 114700 | 465474980 | 2420 | 2420 | 2420 | 2420 | 14 |
| 460 | 20230725 | 114600 | 465441100 | 2420 | 2420 | 2420 | 2420 | 0 |
| 461 | 20230725 | 114500 | 465441100 | 2420 | 2420 | 2420 | 2420 | 100 |
| 462 | 20230725 | 114400 | 465199100 | 2420 | 2415 | 2420 | 2415 | 20 |
| 463 | 20230725 | 114300 | 465150775 | 2400 | 2400 | 2400 | 2400 | 500 |
| 464 | 20230725 | 114200 | 463950775 | 2400 | 2400 | 2400 | 2400 | 206 |
| 465 | 20230725 | 114100 | 463456375 | 2400 | 2400 | 2400 | 2400 | 460 |
| 466 | 20230725 | 114000 | 462352375 | 2395 | 2395 | 2395 | 2395 | 102 |
| 467 | 20230725 | 113900 | 462108085 | 2395 | 2395 | 2395 | 2395 | 10 |
| 468 | 20230725 | 113800 | 462084135 | 2395 | 2395 | 2395 | 2395 | 0 |
| 469 | 20230725 | 113700 | 462084135 | 2395 | 2395 | 2395 | 2395 | 1 |
| 470 | 20230725 | 113600 | 462081740 | 2400 | 2400 | 2400 | 2400 | 500 |
| 471 | 20230725 | 113500 | 460881740 | 2420 | 2420 | 2420 | 2420 | 0 |
| 472 | 20230725 | 113400 | 460881740 | 2420 | 2420 | 2420 | 2420 | 0 |
| 473 | 20230725 | 113300 | 460881740 | 2420 | 2390 | 2420 | 2390 | 1486 |
| 474 | 20230725 | 113200 | 457302395 | 2395 | 2395 | 2400 | 2395 | 2138 |
| 475 | 20230725 | 113100 | 452174140 | 2395 | 2395 | 2395 | 2395 | 374 |
| 476 | 20230725 | 113000 | 451278410 | 2390 | 2390 | 2390 | 2390 | 1490 |
| 477 | 20230725 | 112900 | 447717310 | 2390 | 2395 | 2395 | 2390 | 596 |
| 478 | 20230725 | 112800 | 446291240 | 2400 | 2400 | 2400 | 2400 | 52 |
| 479 | 20230725 | 112700 | 446166440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 480 | 20230725 | 112600 | 446166440 | 2400 | 2390 | 2400 | 2390 | 94 |
| 481 | 20230725 | 112500 | 445941730 | 2390 | 2390 | 2390 | 2390 | 674 |
| 482 | 20230725 | 112400 | 444330870 | 2390 | 2390 | 2390 | 2385 | 1936 |
| 483 | 20230725 | 112300 | 439712975 | 2385 | 2390 | 2390 | 2385 | 301 |
| 484 | 20230725 | 112200 | 438995085 | 2390 | 2395 | 2395 | 2390 | 418 |
| 485 | 20230725 | 112100 | 437995815 | 2390 | 2390 | 2390 | 2390 | 470 |
| 486 | 20230725 | 112000 | 436872515 | 2390 | 2385 | 2390 | 2380 | 3817 |
| 487 | 20230725 | 111900 | 427783555 | 2385 | 2395 | 2395 | 2385 | 4574 |
| 488 | 20230725 | 111800 | 416846345 | 2400 | 2400 | 2400 | 2400 | 9746 |
| 489 | 20230725 | 111700 | 393455945 | 2410 | 2405 | 2415 | 2405 | 1731 |
| 490 | 20230725 | 111600 | 389292045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 491 | 20230725 | 111500 | 389292045 | 2410 | 2415 | 2415 | 2410 | 7067 |
| 492 | 20230725 | 111400 | 372260070 | 2415 | 2415 | 2415 | 2415 | 409 |
| 493 | 20230725 | 111300 | 371272335 | 2420 | 2420 | 2420 | 2420 | 4 |
| 494 | 20230725 | 111200 | 371262655 | 2420 | 2420 | 2420 | 2415 | 65 |
| 495 | 20230725 | 111100 | 371105530 | 2415 | 2415 | 2415 | 2415 | 740 |
| 496 | 20230725 | 111000 | 369318430 | 2415 | 2415 | 2415 | 2415 | 10 |
| 497 | 20230725 | 110900 | 369294280 | 2415 | 2415 | 2415 | 2415 | 0 |
| 498 | 20230725 | 110800 | 369294280 | 2415 | 2415 | 2415 | 2415 | 72 |
| 499 | 20230725 | 110700 | 369120400 | 2415 | 2420 | 2420 | 2415 | 4128 |
| 500 | 20230725 | 110600 | 359150780 | 2430 | 2430 | 2430 | 2430 | 0 |
| 501 | 20230725 | 110500 | 359150780 | 2430 | 2430 | 2430 | 2430 | 9 |
| 502 | 20230725 | 110400 | 359128910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 503 | 20230725 | 110300 | 359128910 | 2430 | 2430 | 2430 | 2430 | 58 |
| 504 | 20230725 | 110200 | 358987970 | 2430 | 2430 | 2430 | 2430 | 1 |
| 505 | 20230725 | 110100 | 358985540 | 2410 | 2420 | 2420 | 2410 | 332 |
| 506 | 20230725 | 110000 | 358183775 | 2425 | 2425 | 2425 | 2425 | 214 |
| 507 | 20230725 | 105900 | 357664825 | 2425 | 2425 | 2425 | 2415 | 975 |
| 508 | 20230725 | 105800 | 355301450 | 2415 | 2415 | 2415 | 2415 | 0 |
| 509 | 20230725 | 105700 | 355301450 | 2415 | 2415 | 2415 | 2415 | 226 |
| 510 | 20230725 | 105600 | 354755660 | 2415 | 2425 | 2425 | 2415 | 12 |
| 511 | 20230725 | 105500 | 354726650 | 2420 | 2415 | 2420 | 2415 | 527 |
| 512 | 20230725 | 105400 | 353453455 | 2425 | 2420 | 2425 | 2415 | 3006 |
| 513 | 20230725 | 105300 | 346193675 | 2425 | 2415 | 2425 | 2415 | 21 |
| 514 | 20230725 | 105200 | 346142950 | 2415 | 2415 | 2415 | 2415 | 621 |
| 515 | 20230725 | 105100 | 344643235 | 2415 | 2410 | 2415 | 2410 | 13 |
| 516 | 20230725 | 105000 | 344611845 | 2415 | 2415 | 2415 | 2415 | 2602 |
| 517 | 20230725 | 104900 | 338328015 | 2415 | 2415 | 2415 | 2415 | 0 |
| 518 | 20230725 | 104800 | 338328015 | 2415 | 2420 | 2420 | 2415 | 3231 |
| 519 | 20230725 | 104700 | 330519360 | 2420 | 2420 | 2420 | 2420 | 404 |
| 520 | 20230725 | 104600 | 329541680 | 2420 | 2420 | 2420 | 2420 | 50 |
| 521 | 20230725 | 104500 | 329420680 | 2420 | 2425 | 2425 | 2420 | 619 |
| 522 | 20230725 | 104400 | 327922660 | 2425 | 2425 | 2425 | 2425 | 1917 |
| 523 | 20230725 | 104300 | 323273935 | 2440 | 2440 | 2440 | 2440 | 1 |
| 524 | 20230725 | 104200 | 323271495 | 2425 | 2430 | 2430 | 2425 | 478 |
| 525 | 20230725 | 104100 | 322110245 | 2430 | 2430 | 2430 | 2430 | 1 |
| 526 | 20230725 | 104000 | 322107815 | 2440 | 2440 | 2440 | 2440 | 1 |
| 527 | 20230725 | 103900 | 322105375 | 2430 | 2440 | 2440 | 2430 | 1601 |
| 528 | 20230725 | 103800 | 318214935 | 2430 | 2430 | 2430 | 2430 | 51 |
| 529 | 20230725 | 103700 | 318091005 | 2430 | 2430 | 2430 | 2430 | 104 |
| 530 | 20230725 | 103600 | 317838285 | 2440 | 2440 | 2440 | 2440 | 5 |
| 531 | 20230725 | 103500 | 317826085 | 2440 | 2440 | 2440 | 2435 | 392 |
| 532 | 20230725 | 103400 | 316870025 | 2440 | 2440 | 2440 | 2440 | 100 |
| 533 | 20230725 | 103300 | 316626025 | 2440 | 2435 | 2440 | 2435 | 335 |
| 534 | 20230725 | 103200 | 315809535 | 2435 | 2435 | 2440 | 2435 | 1045 |
| 535 | 20230725 | 103100 | 313262760 | 2435 | 2430 | 2435 | 2430 | 16 |
| 536 | 20230725 | 103000 | 313223825 | 2430 | 2440 | 2445 | 2430 | 445 |
| 537 | 20230725 | 102900 | 312138230 | 2440 | 2440 | 2440 | 2440 | 27 |
| 538 | 20230725 | 102800 | 312072350 | 2445 | 2445 | 2445 | 2445 | 0 |
| 539 | 20230725 | 102700 | 312072350 | 2445 | 2445 | 2445 | 2445 | 6 |
| 540 | 20230725 | 102600 | 312057680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 541 | 20230725 | 102500 | 312057680 | 2425 | 2425 | 2425 | 2425 | 291 |
| 542 | 20230725 | 102400 | 311352005 | 2425 | 2425 | 2425 | 2425 | 344 |
| 543 | 20230725 | 102300 | 310517805 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 544 | 20230725 | 102200 | 308072805 | 2445 | 2430 | 2445 | 2430 | 1829 |
| 545 | 20230725 | 102100 | 303608685 | 2430 | 2430 | 2430 | 2425 | 166 |
| 546 | 20230725 | 102000 | 303205905 | 2430 | 2430 | 2430 | 2430 | 1133 |
| 547 | 20230725 | 101900 | 300452715 | 2430 | 2455 | 2455 | 2430 | 4693 |
| 548 | 20230725 | 101800 | 289017550 | 2435 | 2435 | 2435 | 2435 | 0 |
| 549 | 20230725 | 101700 | 289017550 | 2435 | 2440 | 2440 | 2435 | 2555 |
| 550 | 20230725 | 101600 | 282796035 | 2440 | 2440 | 2440 | 2440 | 919 |
| 551 | 20230725 | 101500 | 280553675 | 2460 | 2460 | 2460 | 2460 | 1 |
| 552 | 20230725 | 101400 | 280551215 | 2460 | 2445 | 2460 | 2440 | 1062 |
| 553 | 20230725 | 101300 | 277958695 | 2460 | 2445 | 2460 | 2445 | 124 |
| 554 | 20230725 | 101200 | 277655500 | 2460 | 2460 | 2460 | 2460 | 1 |
| 555 | 20230725 | 101100 | 277653040 | 2445 | 2450 | 2450 | 2445 | 4229 |
| 556 | 20230725 | 101000 | 267300990 | 2455 | 2460 | 2460 | 2455 | 614 |
| 557 | 20230725 | 100900 | 265792560 | 2460 | 2455 | 2460 | 2455 | 229 |
| 558 | 20230725 | 100800 | 265230360 | 2450 | 2455 | 2455 | 2450 | 37 |
| 559 | 20230725 | 100700 | 265139660 | 2460 | 2455 | 2460 | 2455 | 1014 |
| 560 | 20230725 | 100600 | 262649290 | 2455 | 2455 | 2460 | 2455 | 4 |
| 561 | 20230725 | 100500 | 262639465 | 2455 | 2450 | 2455 | 2450 | 877 |
| 562 | 20230725 | 100400 | 260486930 | 2450 | 2450 | 2450 | 2450 | 100 |
| 563 | 20230725 | 100300 | 260241930 | 2450 | 2450 | 2450 | 2450 | 1 |
| 564 | 20230725 | 100200 | 260239480 | 2455 | 2455 | 2455 | 2455 | 2 |
| 565 | 20230725 | 100100 | 260234570 | 2455 | 2455 | 2455 | 2450 | 2635 |
| 566 | 20230725 | 100000 | 253778620 | 2455 | 2475 | 2475 | 2455 | 21002 |
| 567 | 20230725 | 095900 | 202142585 | 2470 | 2470 | 2470 | 2470 | 552 |
| 568 | 20230725 | 095800 | 200779145 | 2470 | 2470 | 2470 | 2470 | 451 |
| 569 | 20230725 | 095700 | 199665175 | 2470 | 2475 | 2475 | 2470 | 875 |
| 570 | 20230725 | 095600 | 197503920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 571 | 20230725 | 095500 | 197503920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 572 | 20230725 | 095400 | 197503920 | 2470 | 2470 | 2470 | 2470 | 28 |
| 573 | 20230725 | 095300 | 197434760 | 2480 | 2480 | 2480 | 2480 | 5 |
| 574 | 20230725 | 095200 | 197422360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 575 | 20230725 | 095100 | 197422360 | 2480 | 2470 | 2480 | 2470 | 102 |
| 576 | 20230725 | 095000 | 197170400 | 2470 | 2470 | 2470 | 2470 | 655 |
| 577 | 20230725 | 094900 | 195552550 | 2470 | 2470 | 2470 | 2470 | 300 |
| 578 | 20230725 | 094800 | 194811550 | 2495 | 2470 | 2495 | 2470 | 6027 |
| 579 | 20230725 | 094700 | 179908455 | 2475 | 2480 | 2480 | 2475 | 3 |
| 580 | 20230725 | 094600 | 179901025 | 2490 | 2475 | 2500 | 2475 | 1132 |
| 581 | 20230725 | 094500 | 177078755 | 2475 | 2480 | 2490 | 2475 | 6 |
| 582 | 20230725 | 094400 | 177063870 | 2480 | 2530 | 2545 | 2480 | 6039 |
| 583 | 20230725 | 094300 | 162006375 | 2520 | 2465 | 2545 | 2465 | 4145 |
| 584 | 20230725 | 094200 | 151583430 | 2465 | 2465 | 2465 | 2465 | 0 |
| 585 | 20230725 | 094100 | 151583430 | 2465 | 2470 | 2470 | 2465 | 892 |
| 586 | 20230725 | 094000 | 149382690 | 2470 | 2470 | 2470 | 2470 | 20 |
| 587 | 20230725 | 093900 | 149333290 | 2465 | 2465 | 2470 | 2465 | 4262 |
| 588 | 20230725 | 093800 | 138823620 | 2465 | 2480 | 2480 | 2465 | 331 |
| 589 | 20230725 | 093700 | 138006030 | 2475 | 2470 | 2475 | 2465 | 2277 |
| 590 | 20230725 | 093600 | 132392810 | 2470 | 2475 | 2475 | 2470 | 915 |
| 591 | 20230725 | 093500 | 130130745 | 2475 | 2470 | 2475 | 2465 | 2309 |
| 592 | 20230725 | 093400 | 124434695 | 2470 | 2470 | 2470 | 2470 | 241 |
| 593 | 20230725 | 093300 | 123839425 | 2470 | 2485 | 2485 | 2470 | 1383 |
| 594 | 20230725 | 093200 | 120421295 | 2490 | 2490 | 2490 | 2485 | 11 |
| 595 | 20230725 | 093100 | 120393925 | 2490 | 2485 | 2490 | 2485 | 8 |
| 596 | 20230725 | 093000 | 120374010 | 2490 | 2480 | 2500 | 2470 | 2716 |
| 597 | 20230725 | 092900 | 113628500 | 2480 | 2485 | 2485 | 2480 | 1000 |
| 598 | 20230725 | 092800 | 111148000 | 2485 | 2485 | 2485 | 2485 | 290 |
| 599 | 20230725 | 092700 | 110427350 | 2485 | 2485 | 2485 | 2485 | 127 |
| 600 | 20230725 | 092600 | 110111755 | 2485 | 2485 | 2485 | 2485 | 423 |
| 601 | 20230725 | 092500 | 109060600 | 2480 | 2495 | 2500 | 2480 | 4275 |
| 602 | 20230725 | 092400 | 98442955 | 2505 | 2510 | 2510 | 2505 | 10 |
| 603 | 20230725 | 092300 | 98417880 | 2510 | 2510 | 2510 | 2510 | 511 |
| 604 | 20230725 | 092200 | 97135270 | 2485 | 2505 | 2505 | 2485 | 434 |
| 605 | 20230725 | 092100 | 96049555 | 2505 | 2495 | 2505 | 2495 | 1484 |
| 606 | 20230725 | 092000 | 92335245 | 2500 | 2490 | 2500 | 2490 | 271 |
| 607 | 20230725 | 091900 | 91660245 | 2490 | 2490 | 2500 | 2490 | 550 |
| 608 | 20230725 | 091800 | 90288745 | 2490 | 2490 | 2490 | 2490 | 2230 |
| 609 | 20230725 | 091700 | 84736045 | 2490 | 2490 | 2490 | 2490 | 979 |
| 610 | 20230725 | 091600 | 82298335 | 2490 | 2490 | 2490 | 2490 | 1 |
| 611 | 20230725 | 091500 | 82295845 | 2480 | 2485 | 2485 | 2480 | 551 |
| 612 | 20230725 | 091400 | 80928840 | 2480 | 2480 | 2480 | 2480 | 65 |
| 613 | 20230725 | 091300 | 80767640 | 2475 | 2485 | 2485 | 2475 | 2922 |
| 614 | 20230725 | 091200 | 73525610 | 2485 | 2485 | 2485 | 2480 | 1454 |
| 615 | 20230725 | 091100 | 69914910 | 2485 | 2495 | 2495 | 2485 | 4953 |
| 616 | 20230725 | 091000 | 57597530 | 2495 | 2495 | 2500 | 2495 | 1161 |
| 617 | 20230725 | 090900 | 54700335 | 2500 | 2505 | 2505 | 2500 | 1083 |
| 618 | 20230725 | 090800 | 51991640 | 2505 | 2505 | 2505 | 2505 | 1016 |
| 619 | 20230725 | 090700 | 49446560 | 2505 | 2500 | 2510 | 2500 | 1033 |
| 620 | 20230725 | 090600 | 46859050 | 2500 | 2500 | 2505 | 2500 | 1614 |
| 621 | 20230725 | 090500 | 42824045 | 2510 | 2510 | 2510 | 2510 | 1400 |
| 622 | 20230725 | 090400 | 39310045 | 2500 | 2500 | 2500 | 2500 | 2304 |
| 623 | 20230725 | 090300 | 33550045 | 2500 | 2520 | 2520 | 2500 | 1467 |
| 624 | 20230725 | 090200 | 29869025 | 2525 | 2505 | 2525 | 2505 | 616 |
| 625 | 20230725 | 090100 | 28319195 | 2505 | 2500 | 2510 | 2500 | 512 |
| 626 | 20230725 | 090000 | 27037200 | 2500 | 2485 | 2500 | 2485 | 9668 |