31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 3 | 20240109 | 193600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 4 | 20240109 | 193500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 5 | 20240109 | 193400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 6 | 20240109 | 193300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 7 | 20240109 | 193200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 8 | 20240109 | 193100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 9 | 20240109 | 193000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 10 | 20240109 | 192900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 11 | 20240109 | 192800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 12 | 20240109 | 192700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 13 | 20240109 | 192600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 14 | 20240109 | 192500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 15 | 20240109 | 192400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 16 | 20240109 | 192300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 17 | 20240109 | 192200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 18 | 20240109 | 192100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 19 | 20240109 | 192000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 20 | 20240109 | 191900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 21 | 20240109 | 191800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 22 | 20240109 | 191700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 23 | 20240109 | 191600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 24 | 20240109 | 191500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 25 | 20240109 | 191400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 26 | 20240109 | 191300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 27 | 20240109 | 191200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 28 | 20240109 | 191100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 29 | 20240109 | 191000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 30 | 20240109 | 190900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 31 | 20240109 | 190800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 32 | 20240109 | 190700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 33 | 20240109 | 190600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 34 | 20240109 | 190500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 35 | 20240109 | 190400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 36 | 20240109 | 190300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 37 | 20240109 | 190200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 38 | 20240109 | 190100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 39 | 20240109 | 190000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 40 | 20240109 | 185900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 41 | 20240109 | 185800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 42 | 20240109 | 185700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 43 | 20240109 | 185600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 44 | 20240109 | 185500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 45 | 20240109 | 185400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 46 | 20240109 | 185300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 47 | 20240109 | 185200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 48 | 20240109 | 185100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 49 | 20240109 | 185000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 50 | 20240109 | 184900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 51 | 20240109 | 184800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 52 | 20240109 | 184700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 53 | 20240109 | 184600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 54 | 20240109 | 184500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 55 | 20240109 | 184400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 56 | 20240109 | 184300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 57 | 20240109 | 184200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 58 | 20240109 | 184100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 59 | 20240109 | 184000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 60 | 20240109 | 183900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 61 | 20240109 | 183800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 62 | 20240109 | 183700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 63 | 20240109 | 183600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 64 | 20240109 | 183500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 65 | 20240109 | 183400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 66 | 20240109 | 183300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 67 | 20240109 | 183200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 68 | 20240109 | 183100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 69 | 20240109 | 183000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 70 | 20240109 | 182900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 71 | 20240109 | 182800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 72 | 20240109 | 182700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 73 | 20240109 | 182600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 74 | 20240109 | 182500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 75 | 20240109 | 182400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 76 | 20240109 | 182300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 77 | 20240109 | 182200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 78 | 20240109 | 182100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 79 | 20240109 | 182000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 80 | 20240109 | 181900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 81 | 20240109 | 181800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 82 | 20240109 | 181700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 83 | 20240109 | 181600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 84 | 20240109 | 181500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 85 | 20240109 | 181400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 86 | 20240109 | 181300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 87 | 20240109 | 181200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 88 | 20240109 | 181100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 89 | 20240109 | 181000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 90 | 20240109 | 180900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 91 | 20240109 | 180800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 92 | 20240109 | 180700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 93 | 20240109 | 180600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 94 | 20240109 | 180500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 95 | 20240109 | 180400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 96 | 20240109 | 180300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 97 | 20240109 | 180200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 98 | 20240109 | 180100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 99 | 20240109 | 180000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 100 | 20240109 | 175900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 101 | 20240109 | 175800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 102 | 20240109 | 175700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 103 | 20240109 | 175600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 104 | 20240109 | 175500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 105 | 20240109 | 175400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 106 | 20240109 | 175300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 107 | 20240109 | 175200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 108 | 20240109 | 175100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 109 | 20240109 | 175000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 110 | 20240109 | 174900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 111 | 20240109 | 174800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 112 | 20240109 | 174700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 113 | 20240109 | 174600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 114 | 20240109 | 174500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 115 | 20240109 | 174400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 116 | 20240109 | 174300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 117 | 20240109 | 174200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 118 | 20240109 | 174100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 119 | 20240109 | 174000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 120 | 20240109 | 173900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 121 | 20240109 | 173800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 122 | 20240109 | 173700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 123 | 20240109 | 173600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 124 | 20240109 | 173500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 125 | 20240109 | 173400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 126 | 20240109 | 173300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 127 | 20240109 | 173200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 128 | 20240109 | 173100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 129 | 20240109 | 173000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 130 | 20240109 | 172900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 131 | 20240109 | 172800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 132 | 20240109 | 172700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 133 | 20240109 | 172600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 134 | 20240109 | 172500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 135 | 20240109 | 172400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 136 | 20240109 | 172300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 137 | 20240109 | 172200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 138 | 20240109 | 172100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 139 | 20240109 | 172000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 140 | 20240109 | 171900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 141 | 20240109 | 171800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 142 | 20240109 | 171700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 143 | 20240109 | 171600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 144 | 20240109 | 171500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 145 | 20240109 | 171400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 146 | 20240109 | 171300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 147 | 20240109 | 171200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 148 | 20240109 | 171100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 149 | 20240109 | 171000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 150 | 20240109 | 170900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 151 | 20240109 | 170800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 152 | 20240109 | 170700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 153 | 20240109 | 170600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 154 | 20240109 | 170500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 155 | 20240109 | 170400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 156 | 20240109 | 170300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 157 | 20240109 | 170200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 158 | 20240109 | 170100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 159 | 20240109 | 170000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 160 | 20240109 | 165900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 161 | 20240109 | 165800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 162 | 20240109 | 165700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 163 | 20240109 | 165600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 164 | 20240109 | 165500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 165 | 20240109 | 165400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 166 | 20240109 | 165300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 167 | 20240109 | 165200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 168 | 20240109 | 165100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 169 | 20240109 | 165000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 170 | 20240109 | 164900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 171 | 20240109 | 164800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 172 | 20240109 | 164700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 173 | 20240109 | 164600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 174 | 20240109 | 164500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 175 | 20240109 | 164400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 176 | 20240109 | 164300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 177 | 20240109 | 164200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 178 | 20240109 | 164100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 179 | 20240109 | 164000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 180 | 20240109 | 163900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 181 | 20240109 | 163800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 182 | 20240109 | 163700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 183 | 20240109 | 163600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 184 | 20240109 | 163500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 185 | 20240109 | 163400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 186 | 20240109 | 163300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 187 | 20240109 | 163200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 188 | 20240109 | 163100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 189 | 20240109 | 163000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 190 | 20240109 | 162900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 191 | 20240109 | 162800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 192 | 20240109 | 162700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 193 | 20240109 | 162600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 194 | 20240109 | 162500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 195 | 20240109 | 162400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 196 | 20240109 | 162300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 197 | 20240109 | 162200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 198 | 20240109 | 162100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 199 | 20240109 | 162000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 200 | 20240109 | 161900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20240109 | 161800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20240109 | 161700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20240109 | 161600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20240109 | 161500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20240109 | 161400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20240109 | 161300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20240109 | 161200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20240109 | 161100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20240109 | 161000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20240109 | 160900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 211 | 20240109 | 160800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 212 | 20240109 | 160700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 213 | 20240109 | 160600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 214 | 20240109 | 160500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 215 | 20240109 | 160400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 216 | 20240109 | 160300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 217 | 20240109 | 160200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 218 | 20240109 | 160100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 219 | 20240109 | 160000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 220 | 20240109 | 155900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 221 | 20240109 | 155800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 222 | 20240109 | 155700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20240109 | 155600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20240109 | 155500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20240109 | 155400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20240109 | 155300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20240109 | 155200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20240109 | 155100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20240109 | 155000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20240109 | 154900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20240109 | 154800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20240109 | 154700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 233 | 20240109 | 154600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 234 | 20240109 | 154500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 235 | 20240109 | 154400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 236 | 20240109 | 154300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 237 | 20240109 | 154200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 238 | 20240109 | 154100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 239 | 20240109 | 154000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 240 | 20240109 | 153900 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 241 | 20240109 | 153800 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 242 | 20240109 | 153700 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 243 | 20240109 | 153600 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20240109 | 153500 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 245 | 20240109 | 153400 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 246 | 20240109 | 153300 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20240109 | 153200 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20240109 | 153100 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20240109 | 153000 | 3843733409 | 1823 | 1823 | 1823 | 1823 | 18366 |
| 250 | 20240109 | 152900 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 251 | 20240109 | 152800 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 252 | 20240109 | 152700 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 253 | 20240109 | 152600 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 254 | 20240109 | 152500 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 255 | 20240109 | 152400 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 256 | 20240109 | 152300 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 257 | 20240109 | 152200 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 258 | 20240109 | 152100 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 259 | 20240109 | 152000 | 3810252191 | 1818 | 1818 | 1818 | 1818 | 0 |
| 260 | 20240109 | 151900 | 3810252191 | 1818 | 1820 | 1820 | 1818 | 8484 |
| 261 | 20240109 | 151800 | 3794811459 | 1820 | 1819 | 1820 | 1819 | 3583 |
| 262 | 20240109 | 151700 | 3788290711 | 1816 | 1819 | 1819 | 1816 | 284 |
| 263 | 20240109 | 151600 | 3787774964 | 1816 | 1816 | 1817 | 1816 | 4536 |
| 264 | 20240109 | 151500 | 3779535413 | 1817 | 1816 | 1817 | 1816 | 347 |
| 265 | 20240109 | 151400 | 3778905231 | 1816 | 1816 | 1817 | 1816 | 1872 |
| 266 | 20240109 | 151300 | 3775505676 | 1816 | 1815 | 1816 | 1815 | 90 |
| 267 | 20240109 | 151200 | 3775342320 | 1815 | 1816 | 1816 | 1815 | 1844 |
| 268 | 20240109 | 151100 | 3771994717 | 1816 | 1817 | 1817 | 1816 | 765 |
| 269 | 20240109 | 151000 | 3770605412 | 1817 | 1815 | 1817 | 1815 | 4613 |
| 270 | 20240109 | 150900 | 3762227023 | 1815 | 1814 | 1816 | 1814 | 1834 |
| 271 | 20240109 | 150800 | 3758899240 | 1814 | 1814 | 1814 | 1814 | 878 |
| 272 | 20240109 | 150700 | 3757306548 | 1814 | 1810 | 1814 | 1809 | 1156 |
| 273 | 20240109 | 150600 | 3755209678 | 1814 | 1815 | 1815 | 1814 | 24 |
| 274 | 20240109 | 150500 | 3755166140 | 1810 | 1810 | 1810 | 1810 | 161 |
| 275 | 20240109 | 150400 | 3754874730 | 1810 | 1810 | 1810 | 1810 | 354 |
| 276 | 20240109 | 150300 | 3754233990 | 1808 | 1809 | 1809 | 1808 | 681 |
| 277 | 20240109 | 150200 | 3753002161 | 1808 | 1808 | 1809 | 1808 | 852 |
| 278 | 20240109 | 150100 | 3751461183 | 1805 | 1808 | 1808 | 1802 | 4231 |
| 279 | 20240109 | 150000 | 3743832190 | 1809 | 1809 | 1809 | 1809 | 1 |
| 280 | 20240109 | 145900 | 3743830381 | 1809 | 1809 | 1809 | 1809 | 60 |
| 281 | 20240109 | 145800 | 3743721841 | 1801 | 1810 | 1810 | 1801 | 1928 |
| 282 | 20240109 | 145700 | 3740235111 | 1809 | 1803 | 1809 | 1801 | 4897 |
| 283 | 20240109 | 145600 | 3731409434 | 1803 | 1810 | 1810 | 1803 | 1447 |
| 284 | 20240109 | 145500 | 3728798701 | 1810 | 1810 | 1810 | 1810 | 212 |
| 285 | 20240109 | 145400 | 3728414981 | 1800 | 1814 | 1817 | 1800 | 481 |
| 286 | 20240109 | 145300 | 3727546228 | 1819 | 1817 | 1819 | 1816 | 4800 |
| 287 | 20240109 | 145200 | 3718829382 | 1820 | 1816 | 1820 | 1816 | 329 |
| 288 | 20240109 | 145100 | 3718231866 | 1816 | 1819 | 1820 | 1816 | 42 |
| 289 | 20240109 | 145000 | 3718155561 | 1819 | 1818 | 1820 | 1816 | 554 |
| 290 | 20240109 | 144900 | 3717148375 | 1820 | 1819 | 1820 | 1819 | 3312 |
| 291 | 20240109 | 144800 | 3711123840 | 1819 | 1816 | 1819 | 1815 | 469 |
| 292 | 20240109 | 144700 | 3710272241 | 1816 | 1819 | 1819 | 1816 | 318 |
| 293 | 20240109 | 144600 | 3709693835 | 1819 | 1817 | 1819 | 1817 | 393 |
| 294 | 20240109 | 144500 | 3708979367 | 1819 | 1817 | 1819 | 1817 | 2121 |
| 295 | 20240109 | 144400 | 3705123245 | 1817 | 1817 | 1817 | 1817 | 3 |
| 296 | 20240109 | 144300 | 3705117794 | 1814 | 1813 | 1814 | 1813 | 1127 |
| 297 | 20240109 | 144200 | 3703073516 | 1810 | 1808 | 1810 | 1808 | 3844 |
| 298 | 20240109 | 144100 | 3696117311 | 1808 | 1805 | 1808 | 1805 | 232 |
| 299 | 20240109 | 144000 | 3695698452 | 1800 | 1799 | 1800 | 1799 | 803 |
| 300 | 20240109 | 143900 | 3694253053 | 1805 | 1800 | 1805 | 1800 | 5380 |
| 301 | 20240109 | 143800 | 3684567540 | 1799 | 1796 | 1799 | 1795 | 2597 |
| 302 | 20240109 | 143700 | 3679902714 | 1796 | 1796 | 1796 | 1796 | 703 |
| 303 | 20240109 | 143600 | 3678640126 | 1796 | 1796 | 1796 | 1795 | 1391 |
| 304 | 20240109 | 143500 | 3676142375 | 1796 | 1799 | 1799 | 1796 | 505 |
| 305 | 20240109 | 143400 | 3675235281 | 1800 | 1800 | 1800 | 1800 | 0 |
| 306 | 20240109 | 143300 | 3675235281 | 1800 | 1800 | 1800 | 1800 | 6 |
| 307 | 20240109 | 143200 | 3675224481 | 1796 | 1800 | 1800 | 1796 | 730 |
| 308 | 20240109 | 143100 | 3673911481 | 1800 | 1796 | 1800 | 1796 | 1794 |
| 309 | 20240109 | 143000 | 3670682285 | 1800 | 1800 | 1800 | 1800 | 120 |
| 310 | 20240109 | 142900 | 3670466285 | 1795 | 1795 | 1795 | 1795 | 30 |
| 311 | 20240109 | 142800 | 3670412435 | 1794 | 1800 | 1800 | 1794 | 99 |
| 312 | 20240109 | 142700 | 3670234741 | 1801 | 1801 | 1803 | 1801 | 3089 |
| 313 | 20240109 | 142600 | 3664665296 | 1803 | 1803 | 1803 | 1803 | 440 |
| 314 | 20240109 | 142500 | 3663871976 | 1803 | 1799 | 1803 | 1799 | 2665 |
| 315 | 20240109 | 142400 | 3659067917 | 1800 | 1800 | 1800 | 1800 | 4 |
| 316 | 20240109 | 142300 | 3659060717 | 1793 | 1794 | 1794 | 1793 | 204 |
| 317 | 20240109 | 142200 | 3658694845 | 1793 | 1793 | 1794 | 1793 | 1159 |
| 318 | 20240109 | 142100 | 3656615659 | 1793 | 1793 | 1793 | 1793 | 190 |
| 319 | 20240109 | 142000 | 3656274989 | 1792 | 1798 | 1798 | 1791 | 1825 |
| 320 | 20240109 | 141900 | 3653002001 | 1803 | 1803 | 1803 | 1803 | 70 |
| 321 | 20240109 | 141800 | 3652875791 | 1803 | 1803 | 1803 | 1803 | 50 |
| 322 | 20240109 | 141700 | 3652785641 | 1800 | 1800 | 1800 | 1800 | 500 |
| 323 | 20240109 | 141600 | 3651885641 | 1800 | 1800 | 1800 | 1800 | 12 |
| 324 | 20240109 | 141500 | 3651864041 | 1804 | 1804 | 1804 | 1804 | 0 |
| 325 | 20240109 | 141400 | 3651864041 | 1804 | 1804 | 1804 | 1793 | 210 |
| 326 | 20240109 | 141300 | 3651487301 | 1790 | 1800 | 1800 | 1790 | 937 |
| 327 | 20240109 | 141200 | 3649802331 | 1795 | 1800 | 1802 | 1783 | 9592 |
| 328 | 20240109 | 141100 | 3632572423 | 1800 | 1801 | 1801 | 1798 | 3483 |
| 329 | 20240109 | 141000 | 3626302783 | 1801 | 1801 | 1802 | 1800 | 2011 |
| 330 | 20240109 | 140900 | 3622681064 | 1802 | 1810 | 1810 | 1801 | 3501 |
| 331 | 20240109 | 140800 | 3616348511 | 1811 | 1814 | 1814 | 1811 | 2386 |
| 332 | 20240109 | 140700 | 3612025537 | 1815 | 1816 | 1816 | 1815 | 51 |
| 333 | 20240109 | 140600 | 3611932966 | 1818 | 1818 | 1818 | 1818 | 48 |
| 334 | 20240109 | 140500 | 3611845702 | 1819 | 1819 | 1820 | 1819 | 395 |
| 335 | 20240109 | 140400 | 3611127195 | 1819 | 1817 | 1819 | 1817 | 8 |
| 336 | 20240109 | 140300 | 3611112653 | 1817 | 1817 | 1817 | 1817 | 67 |
| 337 | 20240109 | 140200 | 3610990914 | 1817 | 1817 | 1817 | 1817 | 384 |
| 338 | 20240109 | 140100 | 3610293186 | 1817 | 1816 | 1817 | 1816 | 22 |
| 339 | 20240109 | 140000 | 3610253232 | 1816 | 1819 | 1821 | 1816 | 641 |
| 340 | 20240109 | 135900 | 3609086483 | 1816 | 1816 | 1816 | 1816 | 210 |
| 341 | 20240109 | 135800 | 3608705123 | 1821 | 1819 | 1821 | 1819 | 1126 |
| 342 | 20240109 | 135700 | 3606656227 | 1813 | 1812 | 1813 | 1812 | 260 |
| 343 | 20240109 | 135600 | 3606185047 | 1810 | 1813 | 1813 | 1810 | 2308 |
| 344 | 20240109 | 135500 | 3602001923 | 1821 | 1821 | 1821 | 1821 | 300 |
| 345 | 20240109 | 135400 | 3601455623 | 1821 | 1821 | 1821 | 1821 | 1 |
| 346 | 20240109 | 135300 | 3601453802 | 1822 | 1818 | 1822 | 1813 | 3300 |
| 347 | 20240109 | 135200 | 3595448799 | 1812 | 1812 | 1812 | 1812 | 403 |
| 348 | 20240109 | 135100 | 3594718563 | 1819 | 1815 | 1819 | 1812 | 2124 |
| 349 | 20240109 | 135000 | 3590864565 | 1815 | 1816 | 1816 | 1815 | 913 |
| 350 | 20240109 | 134900 | 3589207460 | 1815 | 1815 | 1816 | 1815 | 4349 |
| 351 | 20240109 | 134800 | 3581313995 | 1815 | 1820 | 1820 | 1815 | 9345 |
| 352 | 20240109 | 134700 | 3564351465 | 1819 | 1819 | 1823 | 1815 | 12066 |
| 353 | 20240109 | 134600 | 3542403882 | 1819 | 1822 | 1825 | 1819 | 6032 |
| 354 | 20240109 | 134500 | 3531420383 | 1822 | 1828 | 1830 | 1821 | 5716 |
| 355 | 20240109 | 134400 | 3520987846 | 1819 | 1830 | 1831 | 1815 | 8999 |
| 356 | 20240109 | 134300 | 3504538880 | 1830 | 1813 | 1830 | 1811 | 17866 |
| 357 | 20240109 | 134200 | 3472021185 | 1812 | 1806 | 1812 | 1804 | 1987 |
| 358 | 20240109 | 134100 | 3468424712 | 1807 | 1803 | 1810 | 1803 | 7911 |
| 359 | 20240109 | 134000 | 3454123937 | 1804 | 1801 | 1809 | 1800 | 6753 |
| 360 | 20240109 | 133900 | 3441945296 | 1803 | 1798 | 1803 | 1795 | 11425 |
| 361 | 20240109 | 133800 | 3421389330 | 1799 | 1791 | 1799 | 1777 | 6425 |
| 362 | 20240109 | 133700 | 3409883177 | 1790 | 1790 | 1790 | 1790 | 0 |
| 363 | 20240109 | 133600 | 3409883177 | 1790 | 1797 | 1797 | 1790 | 21 |
| 364 | 20240109 | 133500 | 3409845569 | 1797 | 1796 | 1797 | 1796 | 639 |
| 365 | 20240109 | 133400 | 3408697287 | 1796 | 1789 | 1796 | 1789 | 3046 |
| 366 | 20240109 | 133300 | 3403228079 | 1790 | 1782 | 1790 | 1781 | 248 |
| 367 | 20240109 | 133200 | 3402785140 | 1781 | 1781 | 1781 | 1781 | 13 |
| 368 | 20240109 | 133100 | 3402761987 | 1790 | 1790 | 1790 | 1790 | 0 |
| 369 | 20240109 | 133000 | 3402761987 | 1790 | 1790 | 1790 | 1790 | 0 |
| 370 | 20240109 | 132900 | 3402761987 | 1790 | 1790 | 1790 | 1790 | 819 |
| 371 | 20240109 | 132800 | 3401295977 | 1796 | 1790 | 1796 | 1790 | 486 |
| 372 | 20240109 | 132700 | 3400426029 | 1790 | 1790 | 1790 | 1790 | 698 |
| 373 | 20240109 | 132600 | 3399176609 | 1790 | 1787 | 1790 | 1780 | 2528 |
| 374 | 20240109 | 132500 | 3394658372 | 1788 | 1790 | 1790 | 1788 | 1870 |
| 375 | 20240109 | 132400 | 3391311152 | 1790 | 1793 | 1793 | 1790 | 314 |
| 376 | 20240109 | 132300 | 3390749070 | 1794 | 1794 | 1795 | 1794 | 618 |
| 377 | 20240109 | 132200 | 3389640377 | 1794 | 1790 | 1794 | 1790 | 1443 |
| 378 | 20240109 | 132100 | 3387056926 | 1790 | 1790 | 1790 | 1790 | 835 |
| 379 | 20240109 | 132000 | 3385562276 | 1790 | 1791 | 1796 | 1790 | 1545 |
| 380 | 20240109 | 131900 | 3382796288 | 1790 | 1790 | 1790 | 1790 | 185 |
| 381 | 20240109 | 131800 | 3382465138 | 1796 | 1790 | 1797 | 1790 | 1611 |
| 382 | 20240109 | 131700 | 3379577252 | 1790 | 1789 | 1790 | 1789 | 1402 |
| 383 | 20240109 | 131600 | 3377067687 | 1790 | 1790 | 1791 | 1789 | 1813 |
| 384 | 20240109 | 131500 | 3373822522 | 1790 | 1788 | 1790 | 1788 | 2072 |
| 385 | 20240109 | 131400 | 3370114766 | 1789 | 1788 | 1790 | 1788 | 1426 |
| 386 | 20240109 | 131300 | 3367562438 | 1780 | 1780 | 1780 | 1780 | 3286 |
| 387 | 20240109 | 131200 | 3361713358 | 1780 | 1780 | 1780 | 1780 | 1 |
| 388 | 20240109 | 131100 | 3361711578 | 1777 | 1778 | 1778 | 1777 | 20 |
| 389 | 20240109 | 131000 | 3361676037 | 1777 | 1789 | 1789 | 1777 | 7941 |
| 390 | 20240109 | 130900 | 3347554339 | 1779 | 1780 | 1780 | 1779 | 837 |
| 391 | 20240109 | 130800 | 3346065203 | 1779 | 1789 | 1789 | 1779 | 1945 |
| 392 | 20240109 | 130700 | 3342603960 | 1789 | 1788 | 1789 | 1788 | 308 |
| 393 | 20240109 | 130600 | 3342053148 | 1788 | 1788 | 1788 | 1788 | 4 |
| 394 | 20240109 | 130500 | 3342045996 | 1780 | 1780 | 1788 | 1779 | 293 |
| 395 | 20240109 | 130400 | 3341524566 | 1780 | 1791 | 1791 | 1780 | 8488 |
| 396 | 20240109 | 130300 | 3326412688 | 1792 | 1792 | 1792 | 1791 | 242 |
| 397 | 20240109 | 130200 | 3325979099 | 1792 | 1792 | 1792 | 1792 | 3 |
| 398 | 20240109 | 130100 | 3325973723 | 1792 | 1786 | 1793 | 1783 | 793 |
| 399 | 20240109 | 130000 | 3324557883 | 1787 | 1794 | 1794 | 1787 | 674 |
| 400 | 20240109 | 125900 | 3323353416 | 1790 | 1790 | 1790 | 1790 | 10 |
| 401 | 20240109 | 125800 | 3323335516 | 1796 | 1788 | 1796 | 1787 | 237 |
| 402 | 20240109 | 125700 | 3322911778 | 1796 | 1796 | 1796 | 1796 | 3 |
| 403 | 20240109 | 125600 | 3322906390 | 1797 | 1786 | 1797 | 1786 | 73 |
| 404 | 20240109 | 125500 | 3322775429 | 1786 | 1791 | 1791 | 1785 | 607 |
| 405 | 20240109 | 125400 | 3321690663 | 1790 | 1798 | 1800 | 1790 | 5748 |
| 406 | 20240109 | 125300 | 3311348884 | 1798 | 1798 | 1800 | 1795 | 2550 |
| 407 | 20240109 | 125200 | 3306765770 | 1799 | 1795 | 1799 | 1795 | 2147 |
| 408 | 20240109 | 125100 | 3302910200 | 1797 | 1796 | 1797 | 1796 | 334 |
| 409 | 20240109 | 125000 | 3302310332 | 1796 | 1796 | 1796 | 1796 | 850 |
| 410 | 20240109 | 124900 | 3300783732 | 1798 | 1795 | 1798 | 1795 | 4222 |
| 411 | 20240109 | 124800 | 3293202428 | 1791 | 1794 | 1797 | 1791 | 6826 |
| 412 | 20240109 | 124700 | 3280955248 | 1793 | 1793 | 1794 | 1793 | 3006 |
| 413 | 20240109 | 124600 | 3275564590 | 1792 | 1792 | 1792 | 1792 | 724 |
| 414 | 20240109 | 124500 | 3274267182 | 1792 | 1791 | 1792 | 1791 | 258 |
| 415 | 20240109 | 124400 | 3273805103 | 1791 | 1791 | 1791 | 1788 | 4942 |
| 416 | 20240109 | 124300 | 3264959990 | 1791 | 1790 | 1791 | 1790 | 1537 |
| 417 | 20240109 | 124200 | 3262208759 | 1788 | 1788 | 1790 | 1788 | 249 |
| 418 | 20240109 | 124100 | 3261763545 | 1788 | 1788 | 1788 | 1788 | 20 |
| 419 | 20240109 | 124000 | 3261727785 | 1788 | 1785 | 1788 | 1785 | 3498 |
| 420 | 20240109 | 123900 | 3255478351 | 1785 | 1786 | 1786 | 1785 | 2971 |
| 421 | 20240109 | 123800 | 3250175113 | 1785 | 1785 | 1785 | 1785 | 2 |
| 422 | 20240109 | 123700 | 3250171543 | 1785 | 1785 | 1785 | 1785 | 0 |
| 423 | 20240109 | 123600 | 3250171543 | 1785 | 1778 | 1785 | 1778 | 1971 |
| 424 | 20240109 | 123500 | 3246658523 | 1778 | 1779 | 1779 | 1778 | 407 |
| 425 | 20240109 | 123400 | 3245934867 | 1778 | 1778 | 1781 | 1778 | 3962 |
| 426 | 20240109 | 123300 | 3238890428 | 1778 | 1778 | 1778 | 1778 | 500 |
| 427 | 20240109 | 123200 | 3238001428 | 1778 | 1778 | 1778 | 1778 | 382 |
| 428 | 20240109 | 123100 | 3237322232 | 1778 | 1778 | 1778 | 1778 | 40 |
| 429 | 20240109 | 123000 | 3237251112 | 1778 | 1778 | 1778 | 1778 | 100 |
| 430 | 20240109 | 122900 | 3237073312 | 1778 | 1778 | 1778 | 1778 | 15 |
| 431 | 20240109 | 122800 | 3237046642 | 1778 | 1784 | 1784 | 1778 | 52 |
| 432 | 20240109 | 122700 | 3236954180 | 1784 | 1784 | 1784 | 1784 | 0 |
| 433 | 20240109 | 122600 | 3236954180 | 1784 | 1781 | 1784 | 1776 | 1762 |
| 434 | 20240109 | 122500 | 3233821756 | 1784 | 1784 | 1784 | 1784 | 10 |
| 435 | 20240109 | 122400 | 3233803916 | 1784 | 1784 | 1785 | 1784 | 204 |
| 436 | 20240109 | 122300 | 3233439841 | 1778 | 1774 | 1778 | 1774 | 2165 |
| 437 | 20240109 | 122200 | 3229597617 | 1774 | 1774 | 1774 | 1774 | 1754 |
| 438 | 20240109 | 122100 | 3226486021 | 1773 | 1774 | 1774 | 1773 | 70 |
| 439 | 20240109 | 122000 | 3226361866 | 1773 | 1773 | 1777 | 1773 | 358 |
| 440 | 20240109 | 121900 | 3225726932 | 1773 | 1774 | 1774 | 1773 | 289 |
| 441 | 20240109 | 121800 | 3225214495 | 1773 | 1787 | 1787 | 1773 | 468 |
| 442 | 20240109 | 121700 | 3224384053 | 1787 | 1784 | 1788 | 1784 | 4706 |
| 443 | 20240109 | 121600 | 3215984946 | 1785 | 1785 | 1785 | 1785 | 1700 |
| 444 | 20240109 | 121500 | 3212950446 | 1785 | 1785 | 1785 | 1785 | 1 |
| 445 | 20240109 | 121400 | 3212948661 | 1780 | 1788 | 1788 | 1780 | 542 |
| 446 | 20240109 | 121300 | 3211983808 | 1788 | 1780 | 1788 | 1780 | 84 |
| 447 | 20240109 | 121200 | 3211834128 | 1780 | 1780 | 1780 | 1780 | 6 |
| 448 | 20240109 | 121100 | 3211823448 | 1780 | 1780 | 1780 | 1780 | 11 |
| 449 | 20240109 | 121000 | 3211803868 | 1769 | 1780 | 1780 | 1769 | 186 |
| 450 | 20240109 | 120900 | 3211474737 | 1780 | 1780 | 1780 | 1780 | 0 |
| 451 | 20240109 | 120800 | 3211474737 | 1780 | 1775 | 1780 | 1775 | 4300 |
| 452 | 20240109 | 120700 | 3203824963 | 1769 | 1775 | 1776 | 1769 | 168 |
| 453 | 20240109 | 120600 | 3203527535 | 1775 | 1775 | 1775 | 1775 | 0 |
| 454 | 20240109 | 120500 | 3203527535 | 1775 | 1768 | 1775 | 1767 | 1834 |
| 455 | 20240109 | 120400 | 3200286594 | 1768 | 1768 | 1768 | 1768 | 1550 |
| 456 | 20240109 | 120300 | 3197546194 | 1768 | 1770 | 1770 | 1767 | 4113 |
| 457 | 20240109 | 120200 | 3190273648 | 1769 | 1769 | 1769 | 1769 | 189 |
| 458 | 20240109 | 120100 | 3189939307 | 1768 | 1770 | 1770 | 1768 | 1100 |
| 459 | 20240109 | 120000 | 3187993817 | 1769 | 1769 | 1780 | 1768 | 5688 |
| 460 | 20240109 | 115900 | 3177902105 | 1770 | 1773 | 1773 | 1770 | 3332 |
| 461 | 20240109 | 115800 | 3172001188 | 1772 | 1772 | 1773 | 1772 | 1330 |
| 462 | 20240109 | 115700 | 3169644422 | 1773 | 1773 | 1773 | 1773 | 2 |
| 463 | 20240109 | 115600 | 3169640876 | 1773 | 1774 | 1774 | 1772 | 154 |
| 464 | 20240109 | 115500 | 3169367843 | 1779 | 1779 | 1779 | 1779 | 0 |
| 465 | 20240109 | 115400 | 3169367843 | 1779 | 1779 | 1779 | 1779 | 23 |
| 466 | 20240109 | 115300 | 3169326926 | 1779 | 1779 | 1779 | 1779 | 0 |
| 467 | 20240109 | 115200 | 3169326926 | 1779 | 1770 | 1779 | 1770 | 1046 |
| 468 | 20240109 | 115100 | 3167474670 | 1771 | 1779 | 1779 | 1771 | 1275 |
| 469 | 20240109 | 115000 | 3165215982 | 1771 | 1775 | 1778 | 1770 | 6998 |
| 470 | 20240109 | 114900 | 3152822342 | 1775 | 1786 | 1786 | 1775 | 612 |
| 471 | 20240109 | 114800 | 3151732577 | 1785 | 1781 | 1788 | 1781 | 2827 |
| 472 | 20240109 | 114700 | 3146678050 | 1781 | 1781 | 1781 | 1780 | 526 |
| 473 | 20240109 | 114600 | 3145741735 | 1780 | 1783 | 1788 | 1780 | 2395 |
| 474 | 20240109 | 114500 | 3141467063 | 1783 | 1779 | 1783 | 1778 | 1120 |
| 475 | 20240109 | 114400 | 3139474652 | 1779 | 1775 | 1779 | 1775 | 4752 |
| 476 | 20240109 | 114300 | 3131033476 | 1775 | 1771 | 1775 | 1770 | 7845 |
| 477 | 20240109 | 114200 | 3117137265 | 1771 | 1771 | 1773 | 1771 | 400 |
| 478 | 20240109 | 114100 | 3116428863 | 1771 | 1772 | 1772 | 1770 | 4148 |
| 479 | 20240109 | 114000 | 3109085986 | 1771 | 1770 | 1773 | 1770 | 1605 |
| 480 | 20240109 | 113900 | 3106242495 | 1770 | 1775 | 1775 | 1770 | 12316 |
| 481 | 20240109 | 113800 | 3084434168 | 1775 | 1776 | 1780 | 1774 | 9706 |
| 482 | 20240109 | 113700 | 3067205535 | 1776 | 1779 | 1779 | 1776 | 3520 |
| 483 | 20240109 | 113600 | 3060949368 | 1778 | 1781 | 1781 | 1778 | 337 |
| 484 | 20240109 | 113500 | 3060349469 | 1783 | 1790 | 1790 | 1780 | 11326 |
| 485 | 20240109 | 113400 | 3040151192 | 1790 | 1791 | 1791 | 1790 | 1678 |
| 486 | 20240109 | 113300 | 3037147388 | 1791 | 1791 | 1791 | 1791 | 121 |
| 487 | 20240109 | 113200 | 3036930677 | 1791 | 1791 | 1791 | 1790 | 1138 |
| 488 | 20240109 | 113100 | 3034893467 | 1791 | 1796 | 1796 | 1791 | 118 |
| 489 | 20240109 | 113000 | 3034682009 | 1796 | 1796 | 1797 | 1791 | 748 |
| 490 | 20240109 | 112900 | 3033338044 | 1796 | 1791 | 1798 | 1791 | 1631 |
| 491 | 20240109 | 112800 | 3030412758 | 1791 | 1792 | 1792 | 1790 | 1261 |
| 492 | 20240109 | 112700 | 3028154505 | 1792 | 1792 | 1792 | 1791 | 554 |
| 493 | 20240109 | 112600 | 3027162246 | 1792 | 1798 | 1798 | 1792 | 444 |
| 494 | 20240109 | 112500 | 3026364396 | 1796 | 1796 | 1796 | 1796 | 45 |
| 495 | 20240109 | 112400 | 3026283576 | 1791 | 1790 | 1791 | 1790 | 922 |
| 496 | 20240109 | 112300 | 3024632821 | 1791 | 1792 | 1797 | 1790 | 3253 |
| 497 | 20240109 | 112200 | 3018806462 | 1792 | 1795 | 1795 | 1792 | 361 |
| 498 | 20240109 | 112100 | 3018159249 | 1795 | 1797 | 1797 | 1795 | 39 |
| 499 | 20240109 | 112000 | 3018089199 | 1796 | 1796 | 1796 | 1796 | 1 |
| 500 | 20240109 | 111900 | 3018087403 | 1797 | 1792 | 1798 | 1791 | 2164 |
| 501 | 20240109 | 111800 | 3014210290 | 1791 | 1793 | 1794 | 1791 | 4732 |
| 502 | 20240109 | 111700 | 3005733007 | 1793 | 1795 | 1798 | 1793 | 1477 |
| 503 | 20240109 | 111600 | 3003081317 | 1795 | 1795 | 1796 | 1790 | 2105 |
| 504 | 20240109 | 111500 | 2999312161 | 1791 | 1795 | 1795 | 1791 | 4207 |
| 505 | 20240109 | 111400 | 2991768381 | 1794 | 1797 | 1797 | 1790 | 13786 |
| 506 | 20240109 | 111300 | 2967045731 | 1796 | 1798 | 1798 | 1796 | 2232 |
| 507 | 20240109 | 111200 | 2963035555 | 1798 | 1803 | 1803 | 1798 | 62 |
| 508 | 20240109 | 111100 | 2962924046 | 1798 | 1800 | 1800 | 1798 | 1155 |
| 509 | 20240109 | 111000 | 2960846166 | 1799 | 1798 | 1800 | 1797 | 2253 |
| 510 | 20240109 | 110900 | 2956795577 | 1798 | 1799 | 1799 | 1798 | 727 |
| 511 | 20240109 | 110800 | 2955488317 | 1798 | 1799 | 1799 | 1798 | 8638 |
| 512 | 20240109 | 110700 | 2939952715 | 1800 | 1799 | 1800 | 1799 | 1929 |
| 513 | 20240109 | 110600 | 2936481162 | 1800 | 1804 | 1804 | 1799 | 2660 |
| 514 | 20240109 | 110500 | 2931691242 | 1804 | 1804 | 1804 | 1803 | 678 |
| 515 | 20240109 | 110400 | 2930468688 | 1804 | 1798 | 1804 | 1798 | 6061 |
| 516 | 20240109 | 110300 | 2919563880 | 1798 | 1804 | 1805 | 1798 | 3705 |
| 517 | 20240109 | 110200 | 2912897819 | 1805 | 1804 | 1805 | 1800 | 502 |
| 518 | 20240109 | 110100 | 2911992964 | 1805 | 1806 | 1806 | 1805 | 27 |
| 519 | 20240109 | 110000 | 2911944228 | 1798 | 1806 | 1806 | 1798 | 2801 |
| 520 | 20240109 | 105900 | 2906905518 | 1806 | 1810 | 1811 | 1797 | 11589 |
| 521 | 20240109 | 105800 | 2886021062 | 1811 | 1811 | 1811 | 1810 | 508 |
| 522 | 20240109 | 105700 | 2885101488 | 1811 | 1813 | 1813 | 1804 | 4215 |
| 523 | 20240109 | 105600 | 2877474966 | 1804 | 1807 | 1815 | 1804 | 5150 |
| 524 | 20240109 | 105500 | 2868153763 | 1806 | 1797 | 1806 | 1797 | 8580 |
| 525 | 20240109 | 105400 | 2852707021 | 1797 | 1804 | 1804 | 1795 | 21355 |
| 526 | 20240109 | 105300 | 2814284097 | 1803 | 1809 | 1809 | 1801 | 12177 |
| 527 | 20240109 | 105200 | 2792317842 | 1810 | 1810 | 1812 | 1809 | 4704 |
| 528 | 20240109 | 105100 | 2783804531 | 1810 | 1819 | 1819 | 1810 | 3991 |
| 529 | 20240109 | 105000 | 2776575926 | 1819 | 1808 | 1820 | 1807 | 6161 |
| 530 | 20240109 | 104900 | 2765401096 | 1809 | 1814 | 1816 | 1808 | 10784 |
| 531 | 20240109 | 104800 | 2745862928 | 1814 | 1810 | 1819 | 1810 | 3409 |
| 532 | 20240109 | 104700 | 2739681811 | 1809 | 1826 | 1826 | 1808 | 44016 |
| 533 | 20240109 | 104600 | 2659838429 | 1826 | 1838 | 1838 | 1826 | 21964 |
| 534 | 20240109 | 104500 | 2619615932 | 1838 | 1850 | 1850 | 1838 | 37049 |
| 535 | 20240109 | 104400 | 2551306476 | 1850 | 1855 | 1863 | 1850 | 26131 |
| 536 | 20240109 | 104300 | 2502886990 | 1856 | 1868 | 1868 | 1854 | 9565 |
| 537 | 20240109 | 104200 | 2485106700 | 1859 | 1853 | 1868 | 1852 | 15198 |
| 538 | 20240109 | 104100 | 2456850688 | 1852 | 1845 | 1856 | 1845 | 11324 |
| 539 | 20240109 | 104000 | 2435913899 | 1850 | 1858 | 1859 | 1845 | 38281 |
| 540 | 20240109 | 103900 | 2364946414 | 1859 | 1862 | 1874 | 1857 | 43276 |
| 541 | 20240109 | 103800 | 2284373366 | 1862 | 1888 | 1899 | 1861 | 72212 |
| 542 | 20240109 | 103700 | 2148904199 | 1899 | 1853 | 1900 | 1845 | 92752 |
| 543 | 20240109 | 103600 | 1976622199 | 1853 | 1863 | 1866 | 1851 | 49199 |
| 544 | 20240109 | 103500 | 1885207198 | 1863 | 1900 | 1901 | 1837 | 107526 |
| 545 | 20240109 | 103400 | 1684711753 | 1901 | 1946 | 1949 | 1900 | 176155 |
| 546 | 20240109 | 103300 | 1345382501 | 1946 | 1900 | 1949 | 1891 | 233304 |
| 547 | 20240109 | 103200 | 898655242 | 1879 | 1879 | 1879 | 1879 | 0 |
| 548 | 20240109 | 103100 | 898655242 | 1879 | 1841 | 1879 | 1841 | 49855 |
| 549 | 20240109 | 103000 | 805765555 | 1844 | 1821 | 1844 | 1821 | 51018 |
| 550 | 20240109 | 102900 | 712279415 | 1820 | 1817 | 1821 | 1817 | 9477 |
| 551 | 20240109 | 102800 | 695040033 | 1817 | 1816 | 1821 | 1815 | 21069 |
| 552 | 20240109 | 102700 | 656719544 | 1815 | 1815 | 1818 | 1814 | 18631 |
| 553 | 20240109 | 102600 | 622905767 | 1815 | 1808 | 1816 | 1808 | 14211 |
| 554 | 20240109 | 102500 | 597136426 | 1813 | 1795 | 1814 | 1795 | 12497 |
| 555 | 20240109 | 102400 | 574592397 | 1797 | 1792 | 1797 | 1788 | 5175 |
| 556 | 20240109 | 102300 | 565304741 | 1793 | 1792 | 1794 | 1792 | 2947 |
| 557 | 20240109 | 102200 | 560023169 | 1792 | 1785 | 1793 | 1783 | 16158 |
| 558 | 20240109 | 102100 | 531204149 | 1786 | 1785 | 1787 | 1784 | 650 |
| 559 | 20240109 | 102000 | 530043429 | 1783 | 1792 | 1799 | 1780 | 6201 |
| 560 | 20240109 | 101900 | 518948375 | 1792 | 1806 | 1806 | 1791 | 19576 |
| 561 | 20240109 | 101800 | 483684387 | 1805 | 1819 | 1820 | 1803 | 9218 |
| 562 | 20240109 | 101700 | 466939631 | 1819 | 1808 | 1819 | 1800 | 27087 |
| 563 | 20240109 | 101600 | 417909056 | 1809 | 1804 | 1812 | 1803 | 2019 |
| 564 | 20240109 | 101500 | 414260856 | 1803 | 1805 | 1820 | 1803 | 34935 |
| 565 | 20240109 | 101400 | 350994900 | 1805 | 1806 | 1810 | 1803 | 11270 |
| 566 | 20240109 | 101300 | 330652632 | 1806 | 1802 | 1815 | 1802 | 29071 |
| 567 | 20240109 | 101200 | 278028546 | 1802 | 1815 | 1830 | 1800 | 46741 |
| 568 | 20240109 | 101100 | 193322216 | 1815 | 1759 | 1820 | 1759 | 49404 |
| 569 | 20240109 | 101000 | 105126930 | 1759 | 1746 | 1759 | 1745 | 8707 |
| 570 | 20240109 | 100900 | 89873761 | 1747 | 1742 | 1748 | 1742 | 2347 |
| 571 | 20240109 | 100800 | 85777688 | 1742 | 1733 | 1745 | 1733 | 5246 |
| 572 | 20240109 | 100700 | 76650983 | 1735 | 1725 | 1735 | 1724 | 7025 |
| 573 | 20240109 | 100600 | 64491659 | 1722 | 1721 | 1729 | 1720 | 4009 |
| 574 | 20240109 | 100500 | 57583527 | 1721 | 1720 | 1721 | 1720 | 760 |
| 575 | 20240109 | 100400 | 56276323 | 1720 | 1719 | 1720 | 1718 | 2207 |
| 576 | 20240109 | 100300 | 52482723 | 1719 | 1714 | 1719 | 1714 | 8416 |
| 577 | 20240109 | 100200 | 38037344 | 1714 | 1714 | 1715 | 1714 | 917 |
| 578 | 20240109 | 100100 | 36465360 | 1715 | 1709 | 1715 | 1709 | 2981 |
| 579 | 20240109 | 100000 | 31364991 | 1708 | 1708 | 1709 | 1708 | 3598 |
| 580 | 20240109 | 095900 | 25218085 | 1707 | 1707 | 1708 | 1707 | 2411 |
| 581 | 20240109 | 095800 | 21101778 | 1707 | 1708 | 1708 | 1707 | 1131 |
| 582 | 20240109 | 095700 | 19170630 | 1708 | 1708 | 1708 | 1707 | 2001 |
| 583 | 20240109 | 095600 | 15752923 | 1706 | 1708 | 1708 | 1706 | 502 |
| 584 | 20240109 | 095500 | 14896507 | 1708 | 1708 | 1708 | 1708 | 44 |
| 585 | 20240109 | 095400 | 14821355 | 1706 | 1706 | 1706 | 1706 | 30 |
| 586 | 20240109 | 095300 | 14770175 | 1706 | 1708 | 1708 | 1706 | 32 |
| 587 | 20240109 | 095200 | 14715523 | 1708 | 1707 | 1708 | 1707 | 500 |
| 588 | 20240109 | 095100 | 13861524 | 1707 | 1707 | 1707 | 1707 | 0 |
| 589 | 20240109 | 095000 | 13861524 | 1707 | 1707 | 1707 | 1707 | 88 |
| 590 | 20240109 | 094900 | 13711308 | 1707 | 1707 | 1707 | 1707 | 0 |
| 591 | 20240109 | 094800 | 13711308 | 1707 | 1707 | 1707 | 1707 | 458 |
| 592 | 20240109 | 094700 | 12929502 | 1707 | 1707 | 1707 | 1707 | 0 |
| 593 | 20240109 | 094600 | 12929502 | 1707 | 1707 | 1707 | 1707 | 0 |
| 594 | 20240109 | 094500 | 12929502 | 1707 | 1707 | 1707 | 1707 | 0 |
| 595 | 20240109 | 094400 | 12929502 | 1707 | 1707 | 1707 | 1707 | 0 |
| 596 | 20240109 | 094300 | 12929502 | 1707 | 1707 | 1707 | 1707 | 0 |
| 597 | 20240109 | 094200 | 12929502 | 1707 | 1707 | 1707 | 1707 | 61 |
| 598 | 20240109 | 094100 | 12825375 | 1707 | 1707 | 1707 | 1707 | 2 |
| 599 | 20240109 | 094000 | 12821961 | 1707 | 1707 | 1707 | 1707 | 400 |
| 600 | 20240109 | 093900 | 12139161 | 1707 | 1707 | 1707 | 1707 | 310 |
| 601 | 20240109 | 093800 | 11609991 | 1707 | 1706 | 1707 | 1706 | 3 |
| 602 | 20240109 | 093700 | 11604872 | 1706 | 1703 | 1706 | 1703 | 34 |
| 603 | 20240109 | 093600 | 11546958 | 1703 | 1703 | 1703 | 1703 | 40 |
| 604 | 20240109 | 093500 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 605 | 20240109 | 093400 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 606 | 20240109 | 093300 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 607 | 20240109 | 093200 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 608 | 20240109 | 093100 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 609 | 20240109 | 093000 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 610 | 20240109 | 092900 | 11478838 | 1703 | 1703 | 1703 | 1703 | 0 |
| 611 | 20240109 | 092800 | 11478838 | 1703 | 1703 | 1703 | 1703 | 1 |
| 612 | 20240109 | 092700 | 11477135 | 1707 | 1707 | 1707 | 1707 | 2 |
| 613 | 20240109 | 092600 | 11473721 | 1708 | 1708 | 1708 | 1708 | 0 |
| 614 | 20240109 | 092500 | 11473721 | 1708 | 1708 | 1708 | 1708 | 0 |
| 615 | 20240109 | 092400 | 11473721 | 1708 | 1708 | 1708 | 1708 | 1 |
| 616 | 20240109 | 092300 | 11472013 | 1708 | 1708 | 1708 | 1708 | 0 |
| 617 | 20240109 | 092200 | 11472013 | 1708 | 1708 | 1708 | 1702 | 3468 |
| 618 | 20240109 | 092100 | 5557537 | 1704 | 1707 | 1707 | 1704 | 290 |
| 619 | 20240109 | 092000 | 5062657 | 1703 | 1703 | 1703 | 1703 | 0 |
| 620 | 20240109 | 091900 | 5062657 | 1703 | 1703 | 1703 | 1703 | 50 |
| 621 | 20240109 | 091800 | 4977507 | 1703 | 1703 | 1703 | 1703 | 50 |
| 622 | 20240109 | 091700 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 623 | 20240109 | 091600 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 624 | 20240109 | 091500 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 625 | 20240109 | 091400 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 626 | 20240109 | 091300 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 627 | 20240109 | 091200 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 628 | 20240109 | 091100 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 629 | 20240109 | 091000 | 4892357 | 1702 | 1702 | 1702 | 1702 | 0 |
| 630 | 20240109 | 090900 | 4892357 | 1702 | 1705 | 1705 | 1702 | 2136 |
| 631 | 20240109 | 090800 | 1254821 | 1703 | 1703 | 1703 | 1703 | 0 |
| 632 | 20240109 | 090700 | 1254821 | 1703 | 1703 | 1703 | 1703 | 0 |
| 633 | 20240109 | 090600 | 1254821 | 1703 | 1704 | 1704 | 1703 | 150 |
| 634 | 20240109 | 090500 | 999361 | 1708 | 1708 | 1708 | 1708 | 26 |
| 635 | 20240109 | 090400 | 954953 | 1702 | 1702 | 1702 | 1702 | 0 |
| 636 | 20240109 | 090300 | 954953 | 1702 | 1702 | 1702 | 1702 | 0 |
| 637 | 20240109 | 090200 | 954953 | 1702 | 1702 | 1702 | 1702 | 0 |
| 638 | 20240109 | 090100 | 954953 | 1702 | 1704 | 1704 | 1702 | 307 |
| 639 | 20240109 | 090000 | 432377 | 1709 | 1709 | 1709 | 1709 | 253 |