30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 3 | 20240110 | 193600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20240110 | 193500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20240110 | 193400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20240110 | 193300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20240110 | 193200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20240110 | 193100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20240110 | 193000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20240110 | 192900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20240110 | 192800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20240110 | 192700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20240110 | 192600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20240110 | 192500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20240110 | 192400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20240110 | 192300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20240110 | 192200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20240110 | 192100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20240110 | 192000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20240110 | 191900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20240110 | 191800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20240110 | 191700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20240110 | 191600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20240110 | 191500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20240110 | 191400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20240110 | 191300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20240110 | 191200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20240110 | 191100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20240110 | 191000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20240110 | 190900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20240110 | 190800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20240110 | 190700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 33 | 20240110 | 190600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20240110 | 190500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20240110 | 190400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20240110 | 190300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20240110 | 190200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20240110 | 190100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20240110 | 190000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20240110 | 185900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20240110 | 185800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20240110 | 185700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20240110 | 185600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20240110 | 185500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20240110 | 185400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20240110 | 185300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20240110 | 185200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20240110 | 185100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20240110 | 185000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20240110 | 184900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20240110 | 184800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20240110 | 184700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20240110 | 184600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20240110 | 184500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20240110 | 184400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20240110 | 184300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20240110 | 184200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20240110 | 184100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20240110 | 184000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20240110 | 183900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20240110 | 183800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20240110 | 183700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 63 | 20240110 | 183600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20240110 | 183500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20240110 | 183400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20240110 | 183300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20240110 | 183200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20240110 | 183100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20240110 | 183000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20240110 | 182900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20240110 | 182800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20240110 | 182700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20240110 | 182600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20240110 | 182500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20240110 | 182400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20240110 | 182300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20240110 | 182200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20240110 | 182100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20240110 | 182000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20240110 | 181900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20240110 | 181800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20240110 | 181700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20240110 | 181600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20240110 | 181500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20240110 | 181400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20240110 | 181300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20240110 | 181200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20240110 | 181100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20240110 | 181000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20240110 | 180900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20240110 | 180800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20240110 | 180700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 93 | 20240110 | 180600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20240110 | 180500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20240110 | 180400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20240110 | 180300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20240110 | 180200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20240110 | 180100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20240110 | 180000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20240110 | 175900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20240110 | 175800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20240110 | 175700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20240110 | 175600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20240110 | 175500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20240110 | 175400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20240110 | 175300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20240110 | 175200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20240110 | 175100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20240110 | 175000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20240110 | 174900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20240110 | 174800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20240110 | 174700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20240110 | 174600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20240110 | 174500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20240110 | 174400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20240110 | 174300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20240110 | 174200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20240110 | 174100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20240110 | 174000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20240110 | 173900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20240110 | 173800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20240110 | 173700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 123 | 20240110 | 173600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20240110 | 173500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20240110 | 173400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20240110 | 173300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20240110 | 173200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20240110 | 173100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20240110 | 173000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20240110 | 172900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20240110 | 172800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20240110 | 172700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20240110 | 172600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20240110 | 172500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20240110 | 172400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20240110 | 172300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20240110 | 172200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20240110 | 172100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20240110 | 172000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20240110 | 171900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20240110 | 171800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20240110 | 171700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20240110 | 171600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20240110 | 171500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20240110 | 171400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20240110 | 171300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20240110 | 171200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20240110 | 171100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20240110 | 171000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20240110 | 170900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20240110 | 170800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20240110 | 170700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 153 | 20240110 | 170600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20240110 | 170500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20240110 | 170400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20240110 | 170300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20240110 | 170200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20240110 | 170100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20240110 | 170000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20240110 | 165900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20240110 | 165800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20240110 | 165700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20240110 | 165600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20240110 | 165500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20240110 | 165400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20240110 | 165300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20240110 | 165200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20240110 | 165100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20240110 | 165000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20240110 | 164900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20240110 | 164800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20240110 | 164700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20240110 | 164600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20240110 | 164500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20240110 | 164400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20240110 | 164300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20240110 | 164200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20240110 | 164100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20240110 | 164000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20240110 | 163900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20240110 | 163800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20240110 | 163700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 183 | 20240110 | 163600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20240110 | 163500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20240110 | 163400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20240110 | 163300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20240110 | 163200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20240110 | 163100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20240110 | 163000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20240110 | 162900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20240110 | 162800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20240110 | 162700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20240110 | 162600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20240110 | 162500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20240110 | 162400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20240110 | 162300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20240110 | 162200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20240110 | 162100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20240110 | 162000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20240110 | 161900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20240110 | 161800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20240110 | 161700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20240110 | 161600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20240110 | 161500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20240110 | 161400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20240110 | 161300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20240110 | 161200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20240110 | 161100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20240110 | 161000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20240110 | 160900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20240110 | 160800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20240110 | 160700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 213 | 20240110 | 160600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20240110 | 160500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20240110 | 160400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20240110 | 160300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20240110 | 160200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20240110 | 160100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20240110 | 160000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20240110 | 155900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20240110 | 155800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20240110 | 155700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20240110 | 155600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20240110 | 155500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20240110 | 155400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20240110 | 155300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20240110 | 155200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20240110 | 155100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20240110 | 155000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20240110 | 154900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20240110 | 154800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20240110 | 154700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20240110 | 154600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20240110 | 154500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20240110 | 154400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20240110 | 154300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20240110 | 154200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20240110 | 154100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 239 | 20240110 | 154000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 240 | 20240110 | 153900 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 241 | 20240110 | 153800 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20240110 | 153700 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 243 | 20240110 | 153600 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 244 | 20240110 | 153500 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 245 | 20240110 | 153400 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 246 | 20240110 | 153300 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20240110 | 153200 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20240110 | 153100 | 405610434 | 1803 | 1803 | 1803 | 1803 | 0 |
| 249 | 20240110 | 153000 | 405610434 | 1803 | 1803 | 1803 | 1803 | 3560 |
| 250 | 20240110 | 152900 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 251 | 20240110 | 152800 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 252 | 20240110 | 152700 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 253 | 20240110 | 152600 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 254 | 20240110 | 152500 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 255 | 20240110 | 152400 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 256 | 20240110 | 152300 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 257 | 20240110 | 152200 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 258 | 20240110 | 152100 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 259 | 20240110 | 152000 | 399191754 | 1804 | 1804 | 1804 | 1804 | 0 |
| 260 | 20240110 | 151900 | 399191754 | 1804 | 1804 | 1804 | 1804 | 659 |
| 261 | 20240110 | 151800 | 398002918 | 1804 | 1804 | 1804 | 1804 | 2 |
| 262 | 20240110 | 151700 | 397999310 | 1804 | 1801 | 1804 | 1801 | 4 |
| 263 | 20240110 | 151600 | 397992100 | 1801 | 1804 | 1804 | 1801 | 101 |
| 264 | 20240110 | 151500 | 397810196 | 1804 | 1804 | 1804 | 1804 | 2 |
| 265 | 20240110 | 151400 | 397806588 | 1804 | 1805 | 1805 | 1804 | 202 |
| 266 | 20240110 | 151300 | 397442178 | 1800 | 1798 | 1805 | 1798 | 1323 |
| 267 | 20240110 | 151200 | 395061896 | 1798 | 1795 | 1798 | 1795 | 19 |
| 268 | 20240110 | 151100 | 395027737 | 1795 | 1797 | 1798 | 1795 | 541 |
| 269 | 20240110 | 151000 | 394055145 | 1797 | 1795 | 1798 | 1795 | 76 |
| 270 | 20240110 | 150900 | 393918718 | 1798 | 1794 | 1798 | 1794 | 1476 |
| 271 | 20240110 | 150800 | 391268932 | 1795 | 1795 | 1795 | 1795 | 2 |
| 272 | 20240110 | 150700 | 391265342 | 1795 | 1795 | 1795 | 1795 | 16 |
| 273 | 20240110 | 150600 | 391236622 | 1795 | 1795 | 1795 | 1795 | 3 |
| 274 | 20240110 | 150500 | 391231237 | 1795 | 1795 | 1795 | 1795 | 152 |
| 275 | 20240110 | 150400 | 390958397 | 1795 | 1795 | 1795 | 1795 | 758 |
| 276 | 20240110 | 150300 | 389597787 | 1795 | 1795 | 1797 | 1795 | 769 |
| 277 | 20240110 | 150200 | 388217420 | 1795 | 1796 | 1797 | 1795 | 1253 |
| 278 | 20240110 | 150100 | 385967801 | 1796 | 1794 | 1797 | 1794 | 535 |
| 279 | 20240110 | 150000 | 385007505 | 1794 | 1794 | 1794 | 1794 | 1 |
| 280 | 20240110 | 145900 | 385005711 | 1794 | 1795 | 1795 | 1794 | 1324 |
| 281 | 20240110 | 145800 | 382629133 | 1795 | 1795 | 1798 | 1794 | 2546 |
| 282 | 20240110 | 145700 | 378059061 | 1795 | 1791 | 1795 | 1791 | 2296 |
| 283 | 20240110 | 145600 | 373941435 | 1791 | 1791 | 1791 | 1791 | 9 |
| 284 | 20240110 | 145500 | 373925316 | 1791 | 1791 | 1791 | 1791 | 2 |
| 285 | 20240110 | 145400 | 373921734 | 1792 | 1792 | 1792 | 1792 | 1 |
| 286 | 20240110 | 145300 | 373919942 | 1792 | 1792 | 1792 | 1792 | 2 |
| 287 | 20240110 | 145200 | 373916358 | 1792 | 1792 | 1792 | 1792 | 2 |
| 288 | 20240110 | 145100 | 373912774 | 1792 | 1793 | 1793 | 1792 | 3 |
| 289 | 20240110 | 145000 | 373907396 | 1793 | 1793 | 1793 | 1793 | 2 |
| 290 | 20240110 | 144900 | 373903810 | 1793 | 1783 | 1793 | 1783 | 30 |
| 291 | 20240110 | 144800 | 373850300 | 1792 | 1792 | 1792 | 1783 | 3004 |
| 292 | 20240110 | 144700 | 368467576 | 1792 | 1792 | 1792 | 1792 | 1 |
| 293 | 20240110 | 144600 | 368465784 | 1792 | 1792 | 1792 | 1792 | 2 |
| 294 | 20240110 | 144500 | 368462200 | 1792 | 1790 | 1792 | 1790 | 600 |
| 295 | 20240110 | 144400 | 367388196 | 1792 | 1792 | 1792 | 1792 | 1 |
| 296 | 20240110 | 144300 | 367386404 | 1792 | 1791 | 1792 | 1791 | 262 |
| 297 | 20240110 | 144200 | 366917160 | 1791 | 1791 | 1792 | 1791 | 302 |
| 298 | 20240110 | 144100 | 366376276 | 1793 | 1784 | 1793 | 1784 | 3203 |
| 299 | 20240110 | 144000 | 360655022 | 1784 | 1783 | 1784 | 1783 | 194 |
| 300 | 20240110 | 143900 | 360309118 | 1784 | 1784 | 1784 | 1784 | 5 |
| 301 | 20240110 | 143800 | 360300198 | 1784 | 1784 | 1784 | 1784 | 1 |
| 302 | 20240110 | 143700 | 360298414 | 1784 | 1783 | 1784 | 1783 | 22 |
| 303 | 20240110 | 143600 | 360259186 | 1784 | 1784 | 1784 | 1784 | 2 |
| 304 | 20240110 | 143500 | 360255618 | 1784 | 1784 | 1784 | 1784 | 1 |
| 305 | 20240110 | 143400 | 360253834 | 1784 | 1784 | 1784 | 1784 | 2 |
| 306 | 20240110 | 143300 | 360250266 | 1784 | 1784 | 1784 | 1784 | 2 |
| 307 | 20240110 | 143200 | 360246698 | 1785 | 1785 | 1785 | 1785 | 2 |
| 308 | 20240110 | 143100 | 360243128 | 1782 | 1782 | 1782 | 1782 | 84 |
| 309 | 20240110 | 143000 | 360093440 | 1782 | 1782 | 1782 | 1782 | 4 |
| 310 | 20240110 | 142900 | 360086312 | 1782 | 1782 | 1782 | 1782 | 2 |
| 311 | 20240110 | 142800 | 360082748 | 1782 | 1782 | 1782 | 1782 | 1 |
| 312 | 20240110 | 142700 | 360080966 | 1782 | 1781 | 1782 | 1781 | 3 |
| 313 | 20240110 | 142600 | 360075621 | 1782 | 1782 | 1782 | 1782 | 502 |
| 314 | 20240110 | 142500 | 359181057 | 1781 | 1782 | 1782 | 1781 | 982 |
| 315 | 20240110 | 142400 | 357432114 | 1782 | 1782 | 1782 | 1782 | 2 |
| 316 | 20240110 | 142300 | 357428550 | 1781 | 1782 | 1782 | 1781 | 202 |
| 317 | 20240110 | 142200 | 357068786 | 1782 | 1782 | 1782 | 1782 | 3 |
| 318 | 20240110 | 142100 | 357063440 | 1782 | 1782 | 1782 | 1782 | 92 |
| 319 | 20240110 | 142000 | 356899496 | 1782 | 1781 | 1782 | 1781 | 528 |
| 320 | 20240110 | 141900 | 355959126 | 1781 | 1781 | 1781 | 1781 | 2 |
| 321 | 20240110 | 141800 | 355955564 | 1780 | 1781 | 1781 | 1780 | 101 |
| 322 | 20240110 | 141700 | 355775783 | 1781 | 1781 | 1781 | 1781 | 2 |
| 323 | 20240110 | 141600 | 355772221 | 1780 | 1781 | 1781 | 1780 | 22 |
| 324 | 20240110 | 141500 | 355733059 | 1781 | 1781 | 1781 | 1781 | 1 |
| 325 | 20240110 | 141400 | 355731278 | 1781 | 1781 | 1781 | 1781 | 2 |
| 326 | 20240110 | 141300 | 355727716 | 1781 | 1781 | 1781 | 1781 | 22 |
| 327 | 20240110 | 141200 | 355688534 | 1781 | 1781 | 1781 | 1781 | 1 |
| 328 | 20240110 | 141100 | 355686753 | 1781 | 1781 | 1781 | 1781 | 2 |
| 329 | 20240110 | 141000 | 355683191 | 1781 | 1779 | 1781 | 1779 | 16 |
| 330 | 20240110 | 140900 | 355654713 | 1779 | 1779 | 1779 | 1779 | 288 |
| 331 | 20240110 | 140800 | 355142361 | 1779 | 1779 | 1779 | 1779 | 12 |
| 332 | 20240110 | 140700 | 355121013 | 1781 | 1781 | 1781 | 1781 | 2 |
| 333 | 20240110 | 140600 | 355117451 | 1781 | 1781 | 1781 | 1781 | 1 |
| 334 | 20240110 | 140500 | 355115670 | 1781 | 1781 | 1781 | 1781 | 58 |
| 335 | 20240110 | 140400 | 355012372 | 1781 | 1781 | 1781 | 1781 | 2 |
| 336 | 20240110 | 140300 | 355008810 | 1781 | 1781 | 1781 | 1781 | 2 |
| 337 | 20240110 | 140200 | 355005248 | 1781 | 1781 | 1781 | 1781 | 51 |
| 338 | 20240110 | 140100 | 354914417 | 1781 | 1781 | 1781 | 1781 | 2 |
| 339 | 20240110 | 140000 | 354910855 | 1781 | 1781 | 1781 | 1781 | 2 |
| 340 | 20240110 | 135900 | 354907293 | 1780 | 1780 | 1780 | 1780 | 383 |
| 341 | 20240110 | 135800 | 354225553 | 1780 | 1780 | 1780 | 1780 | 288 |
| 342 | 20240110 | 135700 | 353712913 | 1780 | 1780 | 1780 | 1780 | 2 |
| 343 | 20240110 | 135600 | 353709353 | 1780 | 1780 | 1780 | 1780 | 1 |
| 344 | 20240110 | 135500 | 353707573 | 1780 | 1780 | 1780 | 1780 | 4 |
| 345 | 20240110 | 135400 | 353700453 | 1780 | 1780 | 1780 | 1780 | 16 |
| 346 | 20240110 | 135300 | 353671973 | 1780 | 1780 | 1780 | 1780 | 1 |
| 347 | 20240110 | 135200 | 353670193 | 1780 | 1780 | 1780 | 1780 | 2 |
| 348 | 20240110 | 135100 | 353666633 | 1780 | 1780 | 1780 | 1780 | 2 |
| 349 | 20240110 | 135000 | 353663073 | 1780 | 1775 | 1780 | 1775 | 22 |
| 350 | 20240110 | 134900 | 353624013 | 1780 | 1780 | 1780 | 1780 | 3 |
| 351 | 20240110 | 134800 | 353618673 | 1780 | 1780 | 1780 | 1780 | 2 |
| 352 | 20240110 | 134700 | 353615113 | 1780 | 1780 | 1780 | 1780 | 2 |
| 353 | 20240110 | 134600 | 353611553 | 1780 | 1780 | 1780 | 1780 | 1 |
| 354 | 20240110 | 134500 | 353609773 | 1780 | 1780 | 1780 | 1780 | 2 |
| 355 | 20240110 | 134400 | 353606213 | 1780 | 1780 | 1780 | 1780 | 2 |
| 356 | 20240110 | 134300 | 353602653 | 1780 | 1780 | 1780 | 1780 | 102 |
| 357 | 20240110 | 134200 | 353421093 | 1780 | 1780 | 1780 | 1780 | 2 |
| 358 | 20240110 | 134100 | 353417533 | 1780 | 1780 | 1780 | 1780 | 2 |
| 359 | 20240110 | 134000 | 353413973 | 1780 | 1780 | 1780 | 1780 | 1 |
| 360 | 20240110 | 133900 | 353412193 | 1780 | 1775 | 1780 | 1775 | 4 |
| 361 | 20240110 | 133800 | 353405083 | 1780 | 1780 | 1780 | 1780 | 2 |
| 362 | 20240110 | 133700 | 353401523 | 1780 | 1779 | 1780 | 1779 | 6 |
| 363 | 20240110 | 133600 | 353390847 | 1780 | 1780 | 1780 | 1780 | 27 |
| 364 | 20240110 | 133500 | 353342787 | 1780 | 1780 | 1780 | 1780 | 2 |
| 365 | 20240110 | 133400 | 353339227 | 1780 | 1780 | 1780 | 1780 | 1 |
| 366 | 20240110 | 133300 | 353337447 | 1780 | 1780 | 1780 | 1780 | 2 |
| 367 | 20240110 | 133200 | 353333887 | 1780 | 1780 | 1780 | 1780 | 12 |
| 368 | 20240110 | 133100 | 353312527 | 1780 | 1780 | 1780 | 1780 | 52 |
| 369 | 20240110 | 133000 | 353219967 | 1780 | 1780 | 1780 | 1780 | 96 |
| 370 | 20240110 | 132900 | 353049087 | 1779 | 1780 | 1780 | 1779 | 61 |
| 371 | 20240110 | 132800 | 352940567 | 1780 | 1780 | 1780 | 1780 | 2 |
| 372 | 20240110 | 132700 | 352937007 | 1780 | 1776 | 1780 | 1774 | 961 |
| 373 | 20240110 | 132600 | 351231280 | 1777 | 1780 | 1780 | 1777 | 63 |
| 374 | 20240110 | 132500 | 351119323 | 1780 | 1779 | 1780 | 1777 | 102 |
| 375 | 20240110 | 132400 | 350937958 | 1780 | 1780 | 1780 | 1780 | 1 |
| 376 | 20240110 | 132300 | 350936178 | 1780 | 1780 | 1780 | 1780 | 2 |
| 377 | 20240110 | 132200 | 350932618 | 1780 | 1780 | 1780 | 1780 | 2 |
| 378 | 20240110 | 132100 | 350929058 | 1780 | 1780 | 1780 | 1780 | 1 |
| 379 | 20240110 | 132000 | 350927278 | 1779 | 1780 | 1780 | 1779 | 519 |
| 380 | 20240110 | 131900 | 350003905 | 1780 | 1780 | 1780 | 1780 | 2 |
| 381 | 20240110 | 131800 | 350000345 | 1779 | 1779 | 1779 | 1779 | 449 |
| 382 | 20240110 | 131700 | 349201574 | 1779 | 1779 | 1779 | 1779 | 52 |
| 383 | 20240110 | 131600 | 349109066 | 1779 | 1779 | 1779 | 1779 | 2 |
| 384 | 20240110 | 131500 | 349105508 | 1779 | 1779 | 1779 | 1779 | 2 |
| 385 | 20240110 | 131400 | 349101950 | 1779 | 1779 | 1779 | 1779 | 4 |
| 386 | 20240110 | 131300 | 349094834 | 1779 | 1779 | 1779 | 1779 | 2 |
| 387 | 20240110 | 131200 | 349091276 | 1779 | 1779 | 1779 | 1779 | 4 |
| 388 | 20240110 | 131100 | 349084160 | 1779 | 1779 | 1779 | 1779 | 1 |
| 389 | 20240110 | 131000 | 349082381 | 1779 | 1779 | 1779 | 1779 | 2 |
| 390 | 20240110 | 130900 | 349078823 | 1779 | 1778 | 1779 | 1778 | 182 |
| 391 | 20240110 | 130800 | 348755226 | 1778 | 1778 | 1778 | 1778 | 91 |
| 392 | 20240110 | 130700 | 348593428 | 1778 | 1776 | 1778 | 1775 | 148 |
| 393 | 20240110 | 130600 | 348330604 | 1775 | 1777 | 1777 | 1775 | 286 |
| 394 | 20240110 | 130500 | 347822790 | 1777 | 1777 | 1777 | 1777 | 1 |
| 395 | 20240110 | 130400 | 347821013 | 1778 | 1775 | 1778 | 1775 | 4 |
| 396 | 20240110 | 130300 | 347813907 | 1778 | 1778 | 1778 | 1778 | 106 |
| 397 | 20240110 | 130200 | 347625439 | 1778 | 1778 | 1778 | 1778 | 51 |
| 398 | 20240110 | 130100 | 347534761 | 1778 | 1778 | 1778 | 1778 | 1 |
| 399 | 20240110 | 130000 | 347532983 | 1778 | 1778 | 1778 | 1778 | 2 |
| 400 | 20240110 | 125900 | 347529427 | 1777 | 1774 | 1777 | 1774 | 208 |
| 401 | 20240110 | 125800 | 347159829 | 1774 | 1778 | 1778 | 1774 | 74 |
| 402 | 20240110 | 125700 | 347028549 | 1778 | 1778 | 1778 | 1778 | 2 |
| 403 | 20240110 | 125600 | 347024993 | 1779 | 1773 | 1779 | 1773 | 2040 |
| 404 | 20240110 | 125500 | 343400936 | 1774 | 1773 | 1774 | 1773 | 38 |
| 405 | 20240110 | 125400 | 343333561 | 1773 | 1775 | 1775 | 1773 | 1003 |
| 406 | 20240110 | 125300 | 341554150 | 1775 | 1775 | 1775 | 1775 | 2 |
| 407 | 20240110 | 125200 | 341550600 | 1774 | 1775 | 1776 | 1774 | 17 |
| 408 | 20240110 | 125100 | 341520425 | 1776 | 1774 | 1777 | 1774 | 7 |
| 409 | 20240110 | 125000 | 341507990 | 1777 | 1777 | 1777 | 1775 | 8 |
| 410 | 20240110 | 124900 | 341493779 | 1777 | 1778 | 1779 | 1777 | 30 |
| 411 | 20240110 | 124800 | 341440434 | 1779 | 1779 | 1779 | 1779 | 2 |
| 412 | 20240110 | 124700 | 341436876 | 1779 | 1779 | 1779 | 1779 | 12 |
| 413 | 20240110 | 124600 | 341415528 | 1779 | 1779 | 1779 | 1779 | 2 |
| 414 | 20240110 | 124500 | 341411970 | 1779 | 1778 | 1779 | 1778 | 2 |
| 415 | 20240110 | 124400 | 341408413 | 1778 | 1775 | 1778 | 1775 | 211 |
| 416 | 20240110 | 124300 | 341033825 | 1775 | 1778 | 1778 | 1775 | 12 |
| 417 | 20240110 | 124200 | 341012519 | 1780 | 1780 | 1780 | 1780 | 2 |
| 418 | 20240110 | 124100 | 341008959 | 1780 | 1780 | 1780 | 1780 | 6 |
| 419 | 20240110 | 124000 | 340998279 | 1780 | 1780 | 1780 | 1780 | 2 |
| 420 | 20240110 | 123900 | 340994719 | 1780 | 1780 | 1780 | 1780 | 16 |
| 421 | 20240110 | 123800 | 340966239 | 1780 | 1780 | 1780 | 1780 | 12 |
| 422 | 20240110 | 123700 | 340944879 | 1780 | 1780 | 1780 | 1780 | 2 |
| 423 | 20240110 | 123600 | 340941319 | 1780 | 1780 | 1780 | 1780 | 1 |
| 424 | 20240110 | 123500 | 340939539 | 1780 | 1780 | 1780 | 1780 | 2 |
| 425 | 20240110 | 123400 | 340935979 | 1780 | 1780 | 1780 | 1780 | 2 |
| 426 | 20240110 | 123300 | 340932419 | 1773 | 1774 | 1776 | 1773 | 806 |
| 427 | 20240110 | 123200 | 339503370 | 1776 | 1776 | 1776 | 1776 | 1 |
| 428 | 20240110 | 123100 | 339501594 | 1776 | 1776 | 1776 | 1776 | 2 |
| 429 | 20240110 | 123000 | 339498042 | 1776 | 1776 | 1776 | 1776 | 2 |
| 430 | 20240110 | 122900 | 339494490 | 1774 | 1776 | 1776 | 1774 | 2 |
| 431 | 20240110 | 122800 | 339490940 | 1774 | 1777 | 1777 | 1774 | 685 |
| 432 | 20240110 | 122700 | 338274261 | 1780 | 1780 | 1780 | 1780 | 2 |
| 433 | 20240110 | 122600 | 338270701 | 1780 | 1780 | 1780 | 1780 | 1 |
| 434 | 20240110 | 122500 | 338268921 | 1781 | 1781 | 1781 | 1781 | 2 |
| 435 | 20240110 | 122400 | 338265359 | 1781 | 1781 | 1781 | 1781 | 2 |
| 436 | 20240110 | 122300 | 338261797 | 1779 | 1781 | 1781 | 1779 | 4 |
| 437 | 20240110 | 122200 | 338254676 | 1781 | 1781 | 1781 | 1781 | 2 |
| 438 | 20240110 | 122100 | 338251114 | 1781 | 1781 | 1781 | 1781 | 2 |
| 439 | 20240110 | 122000 | 338247552 | 1781 | 1781 | 1781 | 1781 | 1 |
| 440 | 20240110 | 121900 | 338245771 | 1781 | 1781 | 1781 | 1781 | 2 |
| 441 | 20240110 | 121800 | 338242209 | 1781 | 1781 | 1781 | 1781 | 2 |
| 442 | 20240110 | 121700 | 338238647 | 1777 | 1781 | 1781 | 1777 | 202 |
| 443 | 20240110 | 121600 | 337879685 | 1781 | 1781 | 1781 | 1781 | 1 |
| 444 | 20240110 | 121500 | 337877904 | 1781 | 1781 | 1781 | 1781 | 2 |
| 445 | 20240110 | 121400 | 337874342 | 1782 | 1782 | 1782 | 1782 | 2 |
| 446 | 20240110 | 121300 | 337870778 | 1782 | 1782 | 1782 | 1782 | 1 |
| 447 | 20240110 | 121200 | 337868996 | 1782 | 1782 | 1782 | 1782 | 2 |
| 448 | 20240110 | 121100 | 337865432 | 1782 | 1782 | 1782 | 1782 | 2 |
| 449 | 20240110 | 121000 | 337861868 | 1777 | 1776 | 1777 | 1776 | 347 |
| 450 | 20240110 | 120900 | 337245349 | 1777 | 1778 | 1778 | 1777 | 537 |
| 451 | 20240110 | 120800 | 336290898 | 1781 | 1781 | 1781 | 1781 | 2 |
| 452 | 20240110 | 120700 | 336287336 | 1782 | 1782 | 1782 | 1782 | 1 |
| 453 | 20240110 | 120600 | 336285554 | 1783 | 1783 | 1783 | 1783 | 2 |
| 454 | 20240110 | 120500 | 336281988 | 1783 | 1783 | 1783 | 1783 | 102 |
| 455 | 20240110 | 120400 | 336100122 | 1783 | 1783 | 1783 | 1783 | 1 |
| 456 | 20240110 | 120300 | 336098339 | 1783 | 1783 | 1783 | 1783 | 2 |
| 457 | 20240110 | 120200 | 336094773 | 1783 | 1783 | 1783 | 1783 | 4 |
| 458 | 20240110 | 120100 | 336087641 | 1783 | 1783 | 1783 | 1783 | 2 |
| 459 | 20240110 | 120000 | 336084075 | 1783 | 1783 | 1783 | 1783 | 301 |
| 460 | 20240110 | 115900 | 335547392 | 1783 | 1782 | 1783 | 1782 | 302 |
| 461 | 20240110 | 115800 | 335009226 | 1777 | 1782 | 1782 | 1777 | 873 |
| 462 | 20240110 | 115700 | 333457878 | 1782 | 1782 | 1782 | 1782 | 1 |
| 463 | 20240110 | 115600 | 333456096 | 1782 | 1782 | 1782 | 1782 | 2 |
| 464 | 20240110 | 115500 | 333452532 | 1782 | 1782 | 1782 | 1780 | 103 |
| 465 | 20240110 | 115400 | 333268988 | 1782 | 1782 | 1782 | 1782 | 1 |
| 466 | 20240110 | 115300 | 333267206 | 1783 | 1783 | 1783 | 1783 | 2 |
| 467 | 20240110 | 115200 | 333263640 | 1783 | 1783 | 1783 | 1783 | 2 |
| 468 | 20240110 | 115100 | 333260074 | 1783 | 1783 | 1783 | 1783 | 1 |
| 469 | 20240110 | 115000 | 333258291 | 1783 | 1782 | 1783 | 1778 | 37 |
| 470 | 20240110 | 114900 | 333192476 | 1783 | 1775 | 1783 | 1775 | 12 |
| 471 | 20240110 | 114800 | 333171160 | 1772 | 1783 | 1783 | 1772 | 1306 |
| 472 | 20240110 | 114700 | 330856360 | 1783 | 1783 | 1783 | 1783 | 2 |
| 473 | 20240110 | 114600 | 330852794 | 1783 | 1783 | 1783 | 1783 | 2 |
| 474 | 20240110 | 114500 | 330849228 | 1783 | 1783 | 1783 | 1783 | 2 |
| 475 | 20240110 | 114400 | 330845662 | 1783 | 1783 | 1783 | 1783 | 1 |
| 476 | 20240110 | 114300 | 330843879 | 1783 | 1783 | 1783 | 1783 | 2 |
| 477 | 20240110 | 114200 | 330840313 | 1783 | 1781 | 1783 | 1772 | 9918 |
| 478 | 20240110 | 114100 | 313240502 | 1783 | 1783 | 1783 | 1783 | 1 |
| 479 | 20240110 | 114000 | 313238719 | 1783 | 1783 | 1783 | 1783 | 2 |
| 480 | 20240110 | 113900 | 313235153 | 1783 | 1783 | 1783 | 1783 | 2 |
| 481 | 20240110 | 113800 | 313231587 | 1783 | 1783 | 1783 | 1783 | 1 |
| 482 | 20240110 | 113700 | 313229804 | 1783 | 1783 | 1783 | 1783 | 2 |
| 483 | 20240110 | 113600 | 313226238 | 1783 | 1783 | 1783 | 1783 | 2 |
| 484 | 20240110 | 113500 | 313222672 | 1783 | 1783 | 1783 | 1783 | 301 |
| 485 | 20240110 | 113400 | 312685989 | 1783 | 1783 | 1783 | 1783 | 102 |
| 486 | 20240110 | 113300 | 312504123 | 1783 | 1783 | 1783 | 1783 | 2 |
| 487 | 20240110 | 113200 | 312500557 | 1783 | 1783 | 1783 | 1783 | 25 |
| 488 | 20240110 | 113100 | 312455982 | 1783 | 1783 | 1783 | 1783 | 1 |
| 489 | 20240110 | 113000 | 312454199 | 1783 | 1783 | 1783 | 1783 | 2 |
| 490 | 20240110 | 112900 | 312450633 | 1780 | 1780 | 1780 | 1780 | 41 |
| 491 | 20240110 | 112800 | 312377653 | 1780 | 1780 | 1780 | 1780 | 1 |
| 492 | 20240110 | 112700 | 312375873 | 1780 | 1780 | 1780 | 1780 | 2 |
| 493 | 20240110 | 112600 | 312372313 | 1780 | 1779 | 1780 | 1779 | 4 |
| 494 | 20240110 | 112500 | 312365195 | 1780 | 1780 | 1780 | 1780 | 154 |
| 495 | 20240110 | 112400 | 312091075 | 1780 | 1783 | 1783 | 1780 | 52 |
| 496 | 20240110 | 112300 | 311998509 | 1783 | 1783 | 1783 | 1783 | 2 |
| 497 | 20240110 | 112200 | 311994943 | 1783 | 1783 | 1783 | 1783 | 1 |
| 498 | 20240110 | 112100 | 311993160 | 1783 | 1783 | 1783 | 1783 | 13 |
| 499 | 20240110 | 112000 | 311969981 | 1783 | 1783 | 1783 | 1783 | 2 |
| 500 | 20240110 | 111900 | 311966415 | 1783 | 1783 | 1783 | 1783 | 1 |
| 501 | 20240110 | 111800 | 311964632 | 1780 | 1784 | 1784 | 1780 | 493 |
| 502 | 20240110 | 111700 | 311085814 | 1784 | 1784 | 1784 | 1784 | 32 |
| 503 | 20240110 | 111600 | 311028726 | 1784 | 1784 | 1784 | 1784 | 2 |
| 504 | 20240110 | 111500 | 311025158 | 1784 | 1784 | 1784 | 1784 | 11 |
| 505 | 20240110 | 111400 | 311005534 | 1784 | 1784 | 1784 | 1784 | 2 |
| 506 | 20240110 | 111300 | 311001966 | 1784 | 1784 | 1784 | 1784 | 52 |
| 507 | 20240110 | 111200 | 310909198 | 1784 | 1784 | 1784 | 1784 | 1 |
| 508 | 20240110 | 111100 | 310907414 | 1784 | 1783 | 1784 | 1783 | 2 |
| 509 | 20240110 | 111000 | 310903847 | 1783 | 1780 | 1783 | 1780 | 706 |
| 510 | 20240110 | 110900 | 309647161 | 1780 | 1784 | 1784 | 1780 | 738 |
| 511 | 20240110 | 110800 | 308333030 | 1784 | 1785 | 1785 | 1784 | 14 |
| 512 | 20240110 | 110700 | 308308046 | 1786 | 1786 | 1786 | 1786 | 4 |
| 513 | 20240110 | 110600 | 308300902 | 1786 | 1786 | 1786 | 1786 | 6 |
| 514 | 20240110 | 110500 | 308290186 | 1786 | 1786 | 1786 | 1786 | 2 |
| 515 | 20240110 | 110400 | 308286614 | 1786 | 1785 | 1786 | 1785 | 5 |
| 516 | 20240110 | 110300 | 308277687 | 1785 | 1785 | 1785 | 1785 | 8 |
| 517 | 20240110 | 110200 | 308263407 | 1785 | 1785 | 1785 | 1783 | 23 |
| 518 | 20240110 | 110100 | 308222392 | 1783 | 1784 | 1786 | 1783 | 459 |
| 519 | 20240110 | 110000 | 307403858 | 1786 | 1786 | 1786 | 1786 | 4 |
| 520 | 20240110 | 105900 | 307396714 | 1786 | 1784 | 1786 | 1784 | 31 |
| 521 | 20240110 | 105800 | 307341408 | 1786 | 1786 | 1786 | 1786 | 12 |
| 522 | 20240110 | 105700 | 307319976 | 1786 | 1785 | 1786 | 1785 | 802 |
| 523 | 20240110 | 105600 | 305888404 | 1786 | 1785 | 1787 | 1785 | 374 |
| 524 | 20240110 | 105500 | 305220393 | 1786 | 1786 | 1786 | 1786 | 157 |
| 525 | 20240110 | 105400 | 304939991 | 1785 | 1785 | 1785 | 1784 | 462 |
| 526 | 20240110 | 105300 | 304115381 | 1785 | 1784 | 1785 | 1784 | 110 |
| 527 | 20240110 | 105200 | 303919140 | 1784 | 1781 | 1784 | 1780 | 346 |
| 528 | 20240110 | 105100 | 303303251 | 1782 | 1784 | 1784 | 1782 | 102 |
| 529 | 20240110 | 105000 | 303121292 | 1784 | 1784 | 1784 | 1784 | 154 |
| 530 | 20240110 | 104900 | 302846556 | 1784 | 1784 | 1784 | 1784 | 763 |
| 531 | 20240110 | 104800 | 301485364 | 1784 | 1781 | 1784 | 1781 | 781 |
| 532 | 20240110 | 104700 | 300094397 | 1781 | 1781 | 1781 | 1781 | 2 |
| 533 | 20240110 | 104600 | 300090835 | 1781 | 1781 | 1781 | 1781 | 5 |
| 534 | 20240110 | 104500 | 300081930 | 1781 | 1780 | 1781 | 1780 | 354 |
| 535 | 20240110 | 104400 | 299451609 | 1780 | 1781 | 1781 | 1780 | 75 |
| 536 | 20240110 | 104300 | 299318098 | 1778 | 1781 | 1781 | 1778 | 13 |
| 537 | 20240110 | 104200 | 299294981 | 1781 | 1781 | 1781 | 1781 | 2 |
| 538 | 20240110 | 104100 | 299291419 | 1781 | 1781 | 1781 | 1781 | 2 |
| 539 | 20240110 | 104000 | 299287857 | 1781 | 1778 | 1781 | 1778 | 136 |
| 540 | 20240110 | 103900 | 299046046 | 1780 | 1780 | 1780 | 1778 | 255 |
| 541 | 20240110 | 103800 | 298592148 | 1780 | 1780 | 1780 | 1779 | 192 |
| 542 | 20240110 | 103700 | 298250438 | 1780 | 1780 | 1780 | 1780 | 31 |
| 543 | 20240110 | 103600 | 298195258 | 1780 | 1779 | 1780 | 1779 | 100 |
| 544 | 20240110 | 103500 | 298017356 | 1779 | 1780 | 1780 | 1779 | 4 |
| 545 | 20240110 | 103400 | 298010238 | 1780 | 1779 | 1780 | 1779 | 411 |
| 546 | 20240110 | 103300 | 297279068 | 1780 | 1780 | 1780 | 1780 | 2 |
| 547 | 20240110 | 103200 | 297275508 | 1780 | 1780 | 1780 | 1780 | 3 |
| 548 | 20240110 | 103100 | 297270168 | 1776 | 1780 | 1780 | 1776 | 44 |
| 549 | 20240110 | 103000 | 297191964 | 1780 | 1780 | 1780 | 1780 | 1 |
| 550 | 20240110 | 102900 | 297190184 | 1780 | 1780 | 1780 | 1780 | 3 |
| 551 | 20240110 | 102800 | 297184844 | 1780 | 1779 | 1780 | 1779 | 2 |
| 552 | 20240110 | 102700 | 297181285 | 1780 | 1780 | 1780 | 1780 | 4 |
| 553 | 20240110 | 102600 | 297174165 | 1780 | 1780 | 1780 | 1780 | 2 |
| 554 | 20240110 | 102500 | 297170605 | 1780 | 1780 | 1780 | 1780 | 340 |
| 555 | 20240110 | 102400 | 296565405 | 1780 | 1777 | 1780 | 1777 | 1167 |
| 556 | 20240110 | 102300 | 294488481 | 1777 | 1777 | 1777 | 1777 | 2 |
| 557 | 20240110 | 102200 | 294484927 | 1777 | 1777 | 1779 | 1777 | 1654 |
| 558 | 20240110 | 102100 | 291545741 | 1779 | 1780 | 1780 | 1779 | 200 |
| 559 | 20240110 | 102000 | 291189940 | 1780 | 1780 | 1780 | 1780 | 2 |
| 560 | 20240110 | 101900 | 291186380 | 1781 | 1777 | 1781 | 1777 | 324 |
| 561 | 20240110 | 101800 | 290610384 | 1777 | 1779 | 1779 | 1777 | 1511 |
| 562 | 20240110 | 101700 | 287924558 | 1780 | 1780 | 1780 | 1780 | 2804 |
| 563 | 20240110 | 101600 | 282933438 | 1781 | 1782 | 1782 | 1780 | 2078 |
| 564 | 20240110 | 101500 | 279233158 | 1784 | 1784 | 1784 | 1784 | 2 |
| 565 | 20240110 | 101400 | 279229590 | 1784 | 1782 | 1784 | 1782 | 41 |
| 566 | 20240110 | 101300 | 279156526 | 1784 | 1784 | 1784 | 1784 | 352 |
| 567 | 20240110 | 101200 | 278528558 | 1784 | 1784 | 1784 | 1784 | 12 |
| 568 | 20240110 | 101100 | 278507150 | 1784 | 1784 | 1785 | 1784 | 501 |
| 569 | 20240110 | 101000 | 277613365 | 1784 | 1784 | 1784 | 1783 | 105 |
| 570 | 20240110 | 100900 | 277426146 | 1786 | 1785 | 1786 | 1784 | 211 |
| 571 | 20240110 | 100800 | 277049514 | 1786 | 1785 | 1786 | 1785 | 28 |
| 572 | 20240110 | 100700 | 276999532 | 1786 | 1786 | 1786 | 1786 | 2 |
| 573 | 20240110 | 100600 | 276995960 | 1786 | 1786 | 1786 | 1786 | 2 |
| 574 | 20240110 | 100500 | 276992388 | 1785 | 1780 | 1785 | 1780 | 270 |
| 575 | 20240110 | 100400 | 276510714 | 1784 | 1780 | 1784 | 1780 | 202 |
| 576 | 20240110 | 100300 | 276151146 | 1780 | 1780 | 1785 | 1780 | 1068 |
| 577 | 20240110 | 100200 | 274248032 | 1780 | 1783 | 1783 | 1780 | 510 |
| 578 | 20240110 | 100100 | 273340076 | 1784 | 1780 | 1784 | 1780 | 1344 |
| 579 | 20240110 | 100000 | 270947443 | 1783 | 1780 | 1783 | 1780 | 52 |
| 580 | 20240110 | 095900 | 270854877 | 1784 | 1780 | 1784 | 1780 | 808 |
| 581 | 20240110 | 095800 | 269413592 | 1784 | 1780 | 1785 | 1780 | 572 |
| 582 | 20240110 | 095700 | 268393818 | 1780 | 1779 | 1780 | 1779 | 281 |
| 583 | 20240110 | 095600 | 267893813 | 1780 | 1779 | 1780 | 1779 | 237 |
| 584 | 20240110 | 095500 | 267472187 | 1779 | 1779 | 1779 | 1775 | 864 |
| 585 | 20240110 | 095400 | 265936504 | 1779 | 1779 | 1779 | 1779 | 962 |
| 586 | 20240110 | 095300 | 264225106 | 1779 | 1779 | 1779 | 1779 | 302 |
| 587 | 20240110 | 095200 | 263687848 | 1779 | 1779 | 1779 | 1779 | 170 |
| 588 | 20240110 | 095100 | 263385418 | 1779 | 1778 | 1779 | 1778 | 118 |
| 589 | 20240110 | 095000 | 263175611 | 1778 | 1779 | 1779 | 1778 | 4 |
| 590 | 20240110 | 094900 | 263168498 | 1779 | 1778 | 1779 | 1778 | 121 |
| 591 | 20240110 | 094800 | 262953258 | 1778 | 1778 | 1779 | 1778 | 74 |
| 592 | 20240110 | 094700 | 262821683 | 1776 | 1777 | 1778 | 1776 | 222 |
| 593 | 20240110 | 094600 | 262427186 | 1779 | 1775 | 1779 | 1775 | 120 |
| 594 | 20240110 | 094500 | 262214104 | 1777 | 1775 | 1777 | 1775 | 420 |
| 595 | 20240110 | 094400 | 261468602 | 1774 | 1778 | 1779 | 1774 | 688 |
| 596 | 20240110 | 094300 | 260246742 | 1779 | 1777 | 1779 | 1775 | 165 |
| 597 | 20240110 | 094200 | 259953352 | 1777 | 1777 | 1777 | 1777 | 1 |
| 598 | 20240110 | 094100 | 259951575 | 1777 | 1775 | 1777 | 1773 | 644 |
| 599 | 20240110 | 094000 | 258809051 | 1774 | 1774 | 1777 | 1774 | 17 |
| 600 | 20240110 | 093900 | 258778874 | 1773 | 1776 | 1777 | 1773 | 32 |
| 601 | 20240110 | 093800 | 258722047 | 1776 | 1776 | 1777 | 1776 | 16 |
| 602 | 20240110 | 093700 | 258693630 | 1776 | 1775 | 1776 | 1774 | 254 |
| 603 | 20240110 | 093600 | 258242675 | 1775 | 1773 | 1775 | 1773 | 23 |
| 604 | 20240110 | 093500 | 258201858 | 1773 | 1772 | 1773 | 1772 | 2 |
| 605 | 20240110 | 093400 | 258198313 | 1771 | 1761 | 1771 | 1761 | 731 |
| 606 | 20240110 | 093300 | 256905665 | 1769 | 1762 | 1769 | 1760 | 6724 |
| 607 | 20240110 | 093200 | 245065714 | 1762 | 1768 | 1769 | 1762 | 2554 |
| 608 | 20240110 | 093100 | 240559241 | 1769 | 1769 | 1769 | 1769 | 500 |
| 609 | 20240110 | 093000 | 239674741 | 1770 | 1767 | 1770 | 1764 | 2658 |
| 610 | 20240110 | 092900 | 234982869 | 1766 | 1768 | 1769 | 1766 | 3456 |
| 611 | 20240110 | 092800 | 228877607 | 1770 | 1766 | 1770 | 1766 | 127 |
| 612 | 20240110 | 092700 | 228653317 | 1775 | 1773 | 1775 | 1766 | 697 |
| 613 | 20240110 | 092600 | 227421033 | 1775 | 1767 | 1775 | 1766 | 333 |
| 614 | 20240110 | 092500 | 226832631 | 1768 | 1774 | 1774 | 1768 | 30 |
| 615 | 20240110 | 092400 | 226779573 | 1776 | 1775 | 1776 | 1765 | 2559 |
| 616 | 20240110 | 092300 | 222260077 | 1766 | 1767 | 1777 | 1766 | 6049 |
| 617 | 20240110 | 092200 | 211546765 | 1766 | 1770 | 1775 | 1766 | 8546 |
| 618 | 20240110 | 092100 | 196438229 | 1769 | 1775 | 1775 | 1769 | 613 |
| 619 | 20240110 | 092000 | 195352601 | 1771 | 1769 | 1775 | 1769 | 1192 |
| 620 | 20240110 | 091900 | 193241015 | 1771 | 1766 | 1771 | 1766 | 1957 |
| 621 | 20240110 | 091800 | 189777739 | 1769 | 1766 | 1771 | 1766 | 1681 |
| 622 | 20240110 | 091700 | 186806829 | 1764 | 1756 | 1764 | 1756 | 8509 |
| 623 | 20240110 | 091600 | 171849883 | 1756 | 1775 | 1775 | 1755 | 19141 |
| 624 | 20240110 | 091500 | 138065868 | 1775 | 1777 | 1778 | 1774 | 1651 |
| 625 | 20240110 | 091400 | 135133002 | 1777 | 1780 | 1781 | 1777 | 2704 |
| 626 | 20240110 | 091300 | 130324281 | 1780 | 1785 | 1790 | 1780 | 3499 |
| 627 | 20240110 | 091200 | 124086349 | 1790 | 1784 | 1790 | 1784 | 354 |
| 628 | 20240110 | 091100 | 123454473 | 1785 | 1790 | 1790 | 1785 | 2194 |
| 629 | 20240110 | 091000 | 119536958 | 1790 | 1791 | 1792 | 1786 | 6876 |
| 630 | 20240110 | 090900 | 107242649 | 1791 | 1792 | 1792 | 1790 | 1760 |
| 631 | 20240110 | 090800 | 104089458 | 1792 | 1796 | 1809 | 1792 | 2087 |
| 632 | 20240110 | 090700 | 100342396 | 1795 | 1810 | 1810 | 1795 | 786 |
| 633 | 20240110 | 090600 | 98930717 | 1810 | 1795 | 1810 | 1795 | 1421 |
| 634 | 20240110 | 090500 | 96371397 | 1796 | 1786 | 1796 | 1786 | 4540 |
| 635 | 20240110 | 090400 | 88251420 | 1786 | 1795 | 1796 | 1786 | 14946 |
| 636 | 20240110 | 090300 | 61493871 | 1795 | 1803 | 1803 | 1795 | 4574 |
| 637 | 20240110 | 090200 | 53266100 | 1806 | 1813 | 1821 | 1800 | 7315 |
| 638 | 20240110 | 090100 | 40061365 | 1819 | 1840 | 1840 | 1810 | 9825 |
| 639 | 20240110 | 090000 | 22156495 | 1840 | 1840 | 1840 | 1823 | 12075 |