31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 3 | 20240111 | 193600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20240111 | 193500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20240111 | 193400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20240111 | 193300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20240111 | 193200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20240111 | 193100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20240111 | 193000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20240111 | 192900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20240111 | 192800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20240111 | 192700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20240111 | 192600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20240111 | 192500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20240111 | 192400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20240111 | 192300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20240111 | 192200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20240111 | 192100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20240111 | 192000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20240111 | 191900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20240111 | 191800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20240111 | 191700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20240111 | 191600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20240111 | 191500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20240111 | 191400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20240111 | 191300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20240111 | 191200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20240111 | 191100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20240111 | 191000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20240111 | 190900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20240111 | 190800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20240111 | 190700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 33 | 20240111 | 190600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20240111 | 190500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20240111 | 190400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20240111 | 190300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20240111 | 190200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20240111 | 190100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20240111 | 190000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20240111 | 185900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20240111 | 185800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20240111 | 185700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20240111 | 185600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20240111 | 185500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20240111 | 185400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20240111 | 185300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20240111 | 185200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20240111 | 185100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20240111 | 185000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20240111 | 184900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20240111 | 184800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20240111 | 184700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20240111 | 184600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20240111 | 184500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20240111 | 184400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20240111 | 184300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20240111 | 184200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20240111 | 184100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20240111 | 184000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20240111 | 183900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20240111 | 183800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20240111 | 183700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 63 | 20240111 | 183600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20240111 | 183500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20240111 | 183400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20240111 | 183300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20240111 | 183200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20240111 | 183100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20240111 | 183000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20240111 | 182900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20240111 | 182800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20240111 | 182700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20240111 | 182600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20240111 | 182500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20240111 | 182400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20240111 | 182300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20240111 | 182200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20240111 | 182100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20240111 | 182000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20240111 | 181900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20240111 | 181800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20240111 | 181700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20240111 | 181600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20240111 | 181500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20240111 | 181400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20240111 | 181300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20240111 | 181200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20240111 | 181100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20240111 | 181000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20240111 | 180900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20240111 | 180800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20240111 | 180700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 93 | 20240111 | 180600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20240111 | 180500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20240111 | 180400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20240111 | 180300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20240111 | 180200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20240111 | 180100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20240111 | 180000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20240111 | 175900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20240111 | 175800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20240111 | 175700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20240111 | 175600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20240111 | 175500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20240111 | 175400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20240111 | 175300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20240111 | 175200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20240111 | 175100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20240111 | 175000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20240111 | 174900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20240111 | 174800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20240111 | 174700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20240111 | 174600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20240111 | 174500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20240111 | 174400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20240111 | 174300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20240111 | 174200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20240111 | 174100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20240111 | 174000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20240111 | 173900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20240111 | 173800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20240111 | 173700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 123 | 20240111 | 173600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20240111 | 173500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20240111 | 173400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20240111 | 173300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20240111 | 173200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20240111 | 173100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20240111 | 173000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20240111 | 172900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20240111 | 172800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20240111 | 172700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20240111 | 172600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20240111 | 172500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20240111 | 172400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20240111 | 172300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20240111 | 172200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20240111 | 172100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20240111 | 172000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20240111 | 171900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20240111 | 171800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20240111 | 171700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20240111 | 171600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20240111 | 171500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20240111 | 171400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20240111 | 171300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20240111 | 171200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20240111 | 171100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20240111 | 171000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20240111 | 170900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20240111 | 170800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20240111 | 170700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 153 | 20240111 | 170600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20240111 | 170500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20240111 | 170400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20240111 | 170300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20240111 | 170200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20240111 | 170100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20240111 | 170000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20240111 | 165900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20240111 | 165800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20240111 | 165700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20240111 | 165600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20240111 | 165500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20240111 | 165400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20240111 | 165300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20240111 | 165200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20240111 | 165100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20240111 | 165000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20240111 | 164900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20240111 | 164800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20240111 | 164700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20240111 | 164600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20240111 | 164500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20240111 | 164400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20240111 | 164300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20240111 | 164200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20240111 | 164100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20240111 | 164000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20240111 | 163900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20240111 | 163800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20240111 | 163700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 183 | 20240111 | 163600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20240111 | 163500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20240111 | 163400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20240111 | 163300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20240111 | 163200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20240111 | 163100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20240111 | 163000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20240111 | 162900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20240111 | 162800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20240111 | 162700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20240111 | 162600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20240111 | 162500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20240111 | 162400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20240111 | 162300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20240111 | 162200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20240111 | 162100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20240111 | 162000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20240111 | 161900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20240111 | 161800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20240111 | 161700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20240111 | 161600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20240111 | 161500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20240111 | 161400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20240111 | 161300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20240111 | 161200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20240111 | 161100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20240111 | 161000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20240111 | 160900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20240111 | 160800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20240111 | 160700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 213 | 20240111 | 160600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20240111 | 160500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20240111 | 160400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20240111 | 160300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20240111 | 160200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20240111 | 160100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20240111 | 160000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20240111 | 155900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20240111 | 155800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20240111 | 155700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20240111 | 155600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20240111 | 155500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20240111 | 155400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20240111 | 155300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20240111 | 155200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20240111 | 155100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20240111 | 155000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20240111 | 154900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20240111 | 154800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20240111 | 154700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20240111 | 154600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20240111 | 154500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20240111 | 154400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20240111 | 154300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20240111 | 154200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20240111 | 154100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20240111 | 154000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20240111 | 153900 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20240111 | 153800 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20240111 | 153700 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 243 | 20240111 | 153600 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20240111 | 153500 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20240111 | 153400 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20240111 | 153300 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20240111 | 153200 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20240111 | 153100 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20240111 | 153000 | 1558888891 | 1860 | 1860 | 1860 | 1860 | 6506 |
| 250 | 20240111 | 152900 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 251 | 20240111 | 152800 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 252 | 20240111 | 152700 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 253 | 20240111 | 152600 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 254 | 20240111 | 152500 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 255 | 20240111 | 152400 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 256 | 20240111 | 152300 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 257 | 20240111 | 152200 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 258 | 20240111 | 152100 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 259 | 20240111 | 152000 | 1546787731 | 1850 | 1850 | 1850 | 1850 | 0 |
| 260 | 20240111 | 151900 | 1546787731 | 1850 | 1849 | 1850 | 1843 | 1970 |
| 261 | 20240111 | 151800 | 1543156159 | 1850 | 1848 | 1850 | 1844 | 2644 |
| 262 | 20240111 | 151700 | 1538278037 | 1854 | 1849 | 1854 | 1845 | 1149 |
| 263 | 20240111 | 151600 | 1536155201 | 1854 | 1850 | 1854 | 1849 | 552 |
| 264 | 20240111 | 151500 | 1535134278 | 1857 | 1857 | 1857 | 1850 | 5087 |
| 265 | 20240111 | 151400 | 1525717851 | 1857 | 1859 | 1859 | 1857 | 184 |
| 266 | 20240111 | 151300 | 1525375895 | 1859 | 1858 | 1859 | 1851 | 3800 |
| 267 | 20240111 | 151200 | 1518328326 | 1859 | 1859 | 1859 | 1859 | 770 |
| 268 | 20240111 | 151100 | 1516896896 | 1859 | 1857 | 1859 | 1856 | 393 |
| 269 | 20240111 | 151000 | 1516167455 | 1860 | 1859 | 1860 | 1852 | 2245 |
| 270 | 20240111 | 150900 | 1512001309 | 1860 | 1860 | 1860 | 1860 | 65 |
| 271 | 20240111 | 150800 | 1511880409 | 1860 | 1858 | 1860 | 1857 | 2208 |
| 272 | 20240111 | 150700 | 1507774101 | 1860 | 1859 | 1860 | 1859 | 178 |
| 273 | 20240111 | 150600 | 1507443179 | 1860 | 1860 | 1860 | 1860 | 1 |
| 274 | 20240111 | 150500 | 1507441319 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 275 | 20240111 | 150400 | 1505581319 | 1860 | 1856 | 1860 | 1855 | 4611 |
| 276 | 20240111 | 150300 | 1497021050 | 1856 | 1856 | 1856 | 1856 | 274 |
| 277 | 20240111 | 150200 | 1496512506 | 1856 | 1857 | 1858 | 1856 | 19 |
| 278 | 20240111 | 150100 | 1496477231 | 1857 | 1858 | 1859 | 1857 | 452 |
| 279 | 20240111 | 150000 | 1495637400 | 1859 | 1859 | 1859 | 1859 | 463 |
| 280 | 20240111 | 145900 | 1494776683 | 1859 | 1851 | 1859 | 1851 | 347 |
| 281 | 20240111 | 145800 | 1494134294 | 1851 | 1857 | 1860 | 1851 | 953 |
| 282 | 20240111 | 145700 | 1492370039 | 1860 | 1852 | 1860 | 1852 | 38 |
| 283 | 20240111 | 145600 | 1492299607 | 1852 | 1860 | 1860 | 1852 | 2196 |
| 284 | 20240111 | 145500 | 1488232607 | 1852 | 1852 | 1852 | 1852 | 74 |
| 285 | 20240111 | 145400 | 1488095559 | 1851 | 1860 | 1860 | 1851 | 330 |
| 286 | 20240111 | 145300 | 1487484373 | 1861 | 1860 | 1861 | 1858 | 54 |
| 287 | 20240111 | 145200 | 1487383916 | 1862 | 1862 | 1862 | 1858 | 26 |
| 288 | 20240111 | 145100 | 1487335552 | 1852 | 1862 | 1862 | 1852 | 679 |
| 289 | 20240111 | 145000 | 1486072156 | 1862 | 1863 | 1863 | 1851 | 5657 |
| 290 | 20240111 | 144900 | 1475596119 | 1863 | 1860 | 1863 | 1860 | 21 |
| 291 | 20240111 | 144800 | 1475557026 | 1863 | 1864 | 1864 | 1863 | 54 |
| 292 | 20240111 | 144700 | 1475456376 | 1864 | 1864 | 1864 | 1864 | 401 |
| 293 | 20240111 | 144600 | 1474708912 | 1859 | 1866 | 1866 | 1859 | 2516 |
| 294 | 20240111 | 144500 | 1470031614 | 1865 | 1865 | 1865 | 1859 | 328 |
| 295 | 20240111 | 144400 | 1469420019 | 1866 | 1864 | 1866 | 1864 | 4517 |
| 296 | 20240111 | 144300 | 1461000321 | 1864 | 1859 | 1864 | 1859 | 857 |
| 297 | 20240111 | 144200 | 1459406258 | 1859 | 1855 | 1859 | 1855 | 25 |
| 298 | 20240111 | 144100 | 1459359827 | 1860 | 1860 | 1860 | 1854 | 148 |
| 299 | 20240111 | 144000 | 1459085213 | 1859 | 1864 | 1864 | 1858 | 1132 |
| 300 | 20240111 | 143900 | 1456976989 | 1855 | 1864 | 1864 | 1855 | 198 |
| 301 | 20240111 | 143800 | 1456609612 | 1855 | 1855 | 1855 | 1855 | 486 |
| 302 | 20240111 | 143700 | 1455708082 | 1864 | 1864 | 1864 | 1864 | 10 |
| 303 | 20240111 | 143600 | 1455689442 | 1864 | 1874 | 1874 | 1856 | 2016 |
| 304 | 20240111 | 143500 | 1451942908 | 1874 | 1860 | 1874 | 1860 | 4926 |
| 305 | 20240111 | 143400 | 1442762109 | 1855 | 1859 | 1862 | 1855 | 5097 |
| 306 | 20240111 | 143300 | 1433284077 | 1855 | 1857 | 1859 | 1853 | 1129 |
| 307 | 20240111 | 143200 | 1431185586 | 1859 | 1859 | 1859 | 1858 | 2008 |
| 308 | 20240111 | 143100 | 1427452862 | 1859 | 1853 | 1860 | 1853 | 974 |
| 309 | 20240111 | 143000 | 1425643996 | 1856 | 1851 | 1856 | 1850 | 2175 |
| 310 | 20240111 | 142900 | 1421618006 | 1851 | 1859 | 1859 | 1851 | 586 |
| 311 | 20240111 | 142800 | 1420530349 | 1860 | 1861 | 1861 | 1860 | 259 |
| 312 | 20240111 | 142700 | 1420048601 | 1861 | 1860 | 1861 | 1857 | 4717 |
| 313 | 20240111 | 142600 | 1411288247 | 1860 | 1858 | 1862 | 1858 | 1143 |
| 314 | 20240111 | 142500 | 1409161619 | 1858 | 1859 | 1860 | 1858 | 1516 |
| 315 | 20240111 | 142400 | 1406343875 | 1858 | 1849 | 1859 | 1849 | 7362 |
| 316 | 20240111 | 142300 | 1392680176 | 1847 | 1849 | 1850 | 1847 | 3458 |
| 317 | 20240111 | 142200 | 1386282892 | 1842 | 1845 | 1850 | 1842 | 4870 |
| 318 | 20240111 | 142100 | 1377300777 | 1851 | 1851 | 1851 | 1850 | 7 |
| 319 | 20240111 | 142000 | 1377287821 | 1845 | 1843 | 1845 | 1841 | 1878 |
| 320 | 20240111 | 141900 | 1373827732 | 1843 | 1844 | 1844 | 1843 | 177 |
| 321 | 20240111 | 141800 | 1373501520 | 1852 | 1853 | 1853 | 1841 | 3415 |
| 322 | 20240111 | 141700 | 1367205543 | 1856 | 1857 | 1858 | 1844 | 859 |
| 323 | 20240111 | 141600 | 1365614260 | 1859 | 1849 | 1861 | 1840 | 5098 |
| 324 | 20240111 | 141500 | 1356192011 | 1849 | 1851 | 1853 | 1840 | 5459 |
| 325 | 20240111 | 141400 | 1346127846 | 1847 | 1868 | 1870 | 1840 | 21049 |
| 326 | 20240111 | 141300 | 1307096150 | 1868 | 1868 | 1875 | 1867 | 3398 |
| 327 | 20240111 | 141200 | 1300750329 | 1876 | 1875 | 1878 | 1875 | 3849 |
| 328 | 20240111 | 141100 | 1293528342 | 1868 | 1871 | 1875 | 1868 | 5929 |
| 329 | 20240111 | 141000 | 1282441075 | 1871 | 1871 | 1878 | 1870 | 3086 |
| 330 | 20240111 | 140900 | 1276669101 | 1877 | 1878 | 1878 | 1869 | 8073 |
| 331 | 20240111 | 140800 | 1261542830 | 1878 | 1870 | 1879 | 1869 | 3735 |
| 332 | 20240111 | 140700 | 1254558701 | 1879 | 1875 | 1883 | 1867 | 3538 |
| 333 | 20240111 | 140600 | 1247914479 | 1875 | 1869 | 1875 | 1866 | 14747 |
| 334 | 20240111 | 140500 | 1220366070 | 1870 | 1873 | 1873 | 1869 | 5078 |
| 335 | 20240111 | 140400 | 1210867178 | 1874 | 1874 | 1887 | 1873 | 1279 |
| 336 | 20240111 | 140300 | 1208461789 | 1874 | 1880 | 1885 | 1874 | 4403 |
| 337 | 20240111 | 140200 | 1200183107 | 1880 | 1886 | 1889 | 1868 | 7298 |
| 338 | 20240111 | 140100 | 1186462442 | 1887 | 1873 | 1887 | 1861 | 27043 |
| 339 | 20240111 | 140000 | 1135876623 | 1873 | 1881 | 1881 | 1873 | 3334 |
| 340 | 20240111 | 135900 | 1129606721 | 1883 | 1895 | 1895 | 1872 | 5164 |
| 341 | 20240111 | 135800 | 1119907779 | 1900 | 1894 | 1900 | 1853 | 42621 |
| 342 | 20240111 | 135700 | 1039809889 | 1895 | 1908 | 1913 | 1895 | 24776 |
| 343 | 20240111 | 135600 | 992669317 | 1907 | 1901 | 1914 | 1901 | 20117 |
| 344 | 20240111 | 135500 | 954259741 | 1909 | 1903 | 1915 | 1893 | 20067 |
| 345 | 20240111 | 135400 | 916077160 | 1904 | 1926 | 1928 | 1903 | 78400 |
| 346 | 20240111 | 135300 | 766173412 | 1925 | 1940 | 1970 | 1921 | 188764 |
| 347 | 20240111 | 135200 | 399750467 | 1938 | 1843 | 1940 | 1839 | 63937 |
| 348 | 20240111 | 135100 | 278622302 | 1843 | 1824 | 1843 | 1824 | 11221 |
| 349 | 20240111 | 135000 | 258052141 | 1824 | 1818 | 1824 | 1818 | 51 |
| 350 | 20240111 | 134900 | 257959393 | 1818 | 1817 | 1818 | 1815 | 2143 |
| 351 | 20240111 | 134800 | 254063723 | 1818 | 1817 | 1818 | 1817 | 57 |
| 352 | 20240111 | 134700 | 253960143 | 1817 | 1817 | 1817 | 1817 | 1048 |
| 353 | 20240111 | 134600 | 252055927 | 1818 | 1817 | 1818 | 1817 | 70 |
| 354 | 20240111 | 134500 | 251928730 | 1817 | 1817 | 1817 | 1817 | 104 |
| 355 | 20240111 | 134400 | 251739762 | 1817 | 1817 | 1817 | 1817 | 1615 |
| 356 | 20240111 | 134300 | 248805307 | 1818 | 1818 | 1818 | 1818 | 1227 |
| 357 | 20240111 | 134200 | 246574621 | 1818 | 1818 | 1818 | 1818 | 423 |
| 358 | 20240111 | 134100 | 245805607 | 1824 | 1824 | 1824 | 1824 | 5 |
| 359 | 20240111 | 134000 | 245796487 | 1818 | 1818 | 1818 | 1818 | 1337 |
| 360 | 20240111 | 133900 | 243365821 | 1818 | 1818 | 1818 | 1818 | 3 |
| 361 | 20240111 | 133800 | 243360367 | 1818 | 1818 | 1818 | 1818 | 0 |
| 362 | 20240111 | 133700 | 243360367 | 1818 | 1818 | 1818 | 1818 | 0 |
| 363 | 20240111 | 133600 | 243360367 | 1818 | 1818 | 1818 | 1818 | 0 |
| 364 | 20240111 | 133500 | 243360367 | 1818 | 1811 | 1818 | 1810 | 2105 |
| 365 | 20240111 | 133400 | 239534240 | 1810 | 1817 | 1817 | 1810 | 63 |
| 366 | 20240111 | 133300 | 239420189 | 1817 | 1817 | 1817 | 1817 | 500 |
| 367 | 20240111 | 133200 | 238511689 | 1817 | 1818 | 1818 | 1817 | 8 |
| 368 | 20240111 | 133100 | 238497151 | 1808 | 1817 | 1817 | 1808 | 1305 |
| 369 | 20240111 | 133000 | 236132614 | 1818 | 1816 | 1818 | 1816 | 41 |
| 370 | 20240111 | 132900 | 236058078 | 1817 | 1817 | 1817 | 1817 | 15 |
| 371 | 20240111 | 132800 | 236030823 | 1817 | 1824 | 1824 | 1817 | 627 |
| 372 | 20240111 | 132700 | 234890904 | 1825 | 1825 | 1825 | 1825 | 220 |
| 373 | 20240111 | 132600 | 234489404 | 1825 | 1825 | 1825 | 1825 | 11 |
| 374 | 20240111 | 132500 | 234469329 | 1826 | 1826 | 1826 | 1826 | 22 |
| 375 | 20240111 | 132400 | 234429157 | 1825 | 1823 | 1825 | 1819 | 2419 |
| 376 | 20240111 | 132300 | 230025936 | 1825 | 1825 | 1825 | 1825 | 17 |
| 377 | 20240111 | 132200 | 229994911 | 1826 | 1826 | 1826 | 1826 | 251 |
| 378 | 20240111 | 132100 | 229536585 | 1826 | 1826 | 1826 | 1826 | 250 |
| 379 | 20240111 | 132000 | 229080085 | 1826 | 1829 | 1829 | 1826 | 11 |
| 380 | 20240111 | 131900 | 229059996 | 1819 | 1829 | 1829 | 1819 | 12 |
| 381 | 20240111 | 131800 | 229038058 | 1829 | 1829 | 1829 | 1829 | 0 |
| 382 | 20240111 | 131700 | 229038058 | 1829 | 1828 | 1829 | 1817 | 1444 |
| 383 | 20240111 | 131600 | 226398090 | 1828 | 1820 | 1828 | 1817 | 1330 |
| 384 | 20240111 | 131500 | 223974874 | 1829 | 1818 | 1829 | 1818 | 151 |
| 385 | 20240111 | 131400 | 223700345 | 1818 | 1818 | 1829 | 1817 | 1945 |
| 386 | 20240111 | 131300 | 220164997 | 1820 | 1829 | 1829 | 1820 | 716 |
| 387 | 20240111 | 131200 | 218860077 | 1829 | 1830 | 1830 | 1829 | 692 |
| 388 | 20240111 | 131100 | 217593802 | 1830 | 1830 | 1830 | 1830 | 1237 |
| 389 | 20240111 | 131000 | 215330092 | 1830 | 1835 | 1835 | 1830 | 893 |
| 390 | 20240111 | 130900 | 213693927 | 1836 | 1835 | 1836 | 1835 | 1836 |
| 391 | 20240111 | 130800 | 210323976 | 1830 | 1830 | 1835 | 1829 | 5206 |
| 392 | 20240111 | 130700 | 200793221 | 1829 | 1824 | 1830 | 1820 | 1607 |
| 393 | 20240111 | 130600 | 197856829 | 1820 | 1826 | 1827 | 1820 | 5816 |
| 394 | 20240111 | 130500 | 187249863 | 1825 | 1820 | 1825 | 1820 | 3224 |
| 395 | 20240111 | 130400 | 181377061 | 1820 | 1815 | 1820 | 1811 | 4070 |
| 396 | 20240111 | 130300 | 173978848 | 1810 | 1807 | 1815 | 1807 | 4175 |
| 397 | 20240111 | 130200 | 166424067 | 1807 | 1806 | 1807 | 1805 | 1526 |
| 398 | 20240111 | 130100 | 163669559 | 1806 | 1806 | 1806 | 1805 | 1780 |
| 399 | 20240111 | 130000 | 160456479 | 1806 | 1806 | 1806 | 1806 | 403 |
| 400 | 20240111 | 125900 | 159728661 | 1806 | 1806 | 1806 | 1806 | 55 |
| 401 | 20240111 | 125800 | 159629331 | 1806 | 1806 | 1806 | 1806 | 15 |
| 402 | 20240111 | 125700 | 159602241 | 1804 | 1805 | 1806 | 1804 | 2431 |
| 403 | 20240111 | 125600 | 155215486 | 1805 | 1804 | 1805 | 1804 | 905 |
| 404 | 20240111 | 125500 | 153582765 | 1804 | 1803 | 1804 | 1803 | 277 |
| 405 | 20240111 | 125400 | 153083157 | 1802 | 1802 | 1802 | 1802 | 0 |
| 406 | 20240111 | 125300 | 153083157 | 1802 | 1802 | 1802 | 1802 | 22 |
| 407 | 20240111 | 125200 | 153043513 | 1803 | 1802 | 1803 | 1802 | 85 |
| 408 | 20240111 | 125100 | 152890291 | 1803 | 1803 | 1803 | 1803 | 199 |
| 409 | 20240111 | 125000 | 152531494 | 1803 | 1802 | 1803 | 1800 | 2869 |
| 410 | 20240111 | 124900 | 147365800 | 1802 | 1800 | 1802 | 1800 | 1041 |
| 411 | 20240111 | 124800 | 145491600 | 1800 | 1800 | 1800 | 1800 | 300 |
| 412 | 20240111 | 124700 | 144951600 | 1799 | 1799 | 1799 | 1799 | 174 |
| 413 | 20240111 | 124600 | 144638574 | 1799 | 1795 | 1799 | 1795 | 621 |
| 414 | 20240111 | 124500 | 143522832 | 1796 | 1799 | 1799 | 1796 | 775 |
| 415 | 20240111 | 124400 | 142130616 | 1800 | 1800 | 1800 | 1800 | 0 |
| 416 | 20240111 | 124300 | 142130616 | 1800 | 1800 | 1800 | 1800 | 0 |
| 417 | 20240111 | 124200 | 142130616 | 1800 | 1800 | 1800 | 1800 | 0 |
| 418 | 20240111 | 124100 | 142130616 | 1800 | 1800 | 1800 | 1800 | 50 |
| 419 | 20240111 | 124000 | 142040616 | 1800 | 1800 | 1800 | 1800 | 0 |
| 420 | 20240111 | 123900 | 142040616 | 1800 | 1800 | 1800 | 1800 | 0 |
| 421 | 20240111 | 123800 | 142040616 | 1800 | 1800 | 1800 | 1800 | 100 |
| 422 | 20240111 | 123700 | 141860616 | 1800 | 1800 | 1800 | 1800 | 32 |
| 423 | 20240111 | 123600 | 141803016 | 1800 | 1800 | 1800 | 1800 | 0 |
| 424 | 20240111 | 123500 | 141803016 | 1800 | 1800 | 1800 | 1800 | 0 |
| 425 | 20240111 | 123400 | 141803016 | 1800 | 1800 | 1800 | 1800 | 3 |
| 426 | 20240111 | 123300 | 141797616 | 1796 | 1796 | 1796 | 1796 | 0 |
| 427 | 20240111 | 123200 | 141797616 | 1796 | 1796 | 1796 | 1796 | 0 |
| 428 | 20240111 | 123100 | 141797616 | 1796 | 1796 | 1796 | 1796 | 0 |
| 429 | 20240111 | 123000 | 141797616 | 1796 | 1799 | 1799 | 1796 | 4 |
| 430 | 20240111 | 122900 | 141790427 | 1800 | 1794 | 1800 | 1794 | 17 |
| 431 | 20240111 | 122800 | 141759893 | 1800 | 1800 | 1800 | 1800 | 0 |
| 432 | 20240111 | 122700 | 141759893 | 1800 | 1800 | 1800 | 1800 | 0 |
| 433 | 20240111 | 122600 | 141759893 | 1800 | 1794 | 1800 | 1794 | 43 |
| 434 | 20240111 | 122500 | 141682745 | 1800 | 1800 | 1800 | 1800 | 0 |
| 435 | 20240111 | 122400 | 141682745 | 1800 | 1800 | 1800 | 1800 | 1 |
| 436 | 20240111 | 122300 | 141680945 | 1797 | 1797 | 1797 | 1797 | 36 |
| 437 | 20240111 | 122200 | 141616253 | 1797 | 1797 | 1797 | 1797 | 204 |
| 438 | 20240111 | 122100 | 141249665 | 1794 | 1794 | 1794 | 1794 | 1000 |
| 439 | 20240111 | 122000 | 139455665 | 1794 | 1794 | 1794 | 1794 | 0 |
| 440 | 20240111 | 121900 | 139455665 | 1794 | 1795 | 1795 | 1794 | 320 |
| 441 | 20240111 | 121800 | 138881485 | 1797 | 1800 | 1800 | 1797 | 843 |
| 442 | 20240111 | 121700 | 137365796 | 1800 | 1803 | 1803 | 1800 | 601 |
| 443 | 20240111 | 121600 | 136283993 | 1803 | 1803 | 1804 | 1803 | 82 |
| 444 | 20240111 | 121500 | 136136146 | 1804 | 1804 | 1804 | 1804 | 125 |
| 445 | 20240111 | 121400 | 135910646 | 1804 | 1804 | 1804 | 1804 | 43 |
| 446 | 20240111 | 121300 | 135833074 | 1804 | 1803 | 1804 | 1803 | 19 |
| 447 | 20240111 | 121200 | 135798816 | 1803 | 1803 | 1803 | 1803 | 423 |
| 448 | 20240111 | 121100 | 135036147 | 1800 | 1800 | 1800 | 1800 | 3 |
| 449 | 20240111 | 121000 | 135030747 | 1803 | 1803 | 1803 | 1803 | 0 |
| 450 | 20240111 | 120900 | 135030747 | 1803 | 1803 | 1803 | 1803 | 0 |
| 451 | 20240111 | 120800 | 135030747 | 1803 | 1803 | 1803 | 1803 | 0 |
| 452 | 20240111 | 120700 | 135030747 | 1803 | 1803 | 1803 | 1803 | 20 |
| 453 | 20240111 | 120600 | 134994687 | 1803 | 1803 | 1803 | 1803 | 0 |
| 454 | 20240111 | 120500 | 134994687 | 1803 | 1803 | 1803 | 1803 | 0 |
| 455 | 20240111 | 120400 | 134994687 | 1803 | 1800 | 1803 | 1800 | 470 |
| 456 | 20240111 | 120300 | 134148327 | 1800 | 1800 | 1800 | 1800 | 309 |
| 457 | 20240111 | 120200 | 133592127 | 1800 | 1800 | 1800 | 1800 | 1 |
| 458 | 20240111 | 120100 | 133590327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 459 | 20240111 | 120000 | 133590327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 460 | 20240111 | 115900 | 133590327 | 1800 | 1800 | 1800 | 1800 | 1035 |
| 461 | 20240111 | 115800 | 131727327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 462 | 20240111 | 115700 | 131727327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 463 | 20240111 | 115600 | 131727327 | 1800 | 1800 | 1800 | 1800 | 300 |
| 464 | 20240111 | 115500 | 131187327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 465 | 20240111 | 115400 | 131187327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 466 | 20240111 | 115300 | 131187327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 467 | 20240111 | 115200 | 131187327 | 1800 | 1800 | 1800 | 1800 | 200 |
| 468 | 20240111 | 115100 | 130827327 | 1800 | 1800 | 1800 | 1800 | 55 |
| 469 | 20240111 | 115000 | 130728327 | 1800 | 1800 | 1800 | 1800 | 10 |
| 470 | 20240111 | 114900 | 130710327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 471 | 20240111 | 114800 | 130710327 | 1800 | 1800 | 1800 | 1800 | 0 |
| 472 | 20240111 | 114700 | 130710327 | 1800 | 1800 | 1800 | 1800 | 809 |
| 473 | 20240111 | 114600 | 129254127 | 1800 | 1800 | 1800 | 1800 | 0 |
| 474 | 20240111 | 114500 | 129254127 | 1800 | 1800 | 1800 | 1800 | 0 |
| 475 | 20240111 | 114400 | 129254127 | 1800 | 1799 | 1800 | 1799 | 183 |
| 476 | 20240111 | 114300 | 128924909 | 1799 | 1799 | 1799 | 1799 | 0 |
| 477 | 20240111 | 114200 | 128924909 | 1799 | 1799 | 1799 | 1799 | 648 |
| 478 | 20240111 | 114100 | 127759157 | 1799 | 1799 | 1799 | 1799 | 0 |
| 479 | 20240111 | 114000 | 127759157 | 1799 | 1799 | 1799 | 1799 | 0 |
| 480 | 20240111 | 113900 | 127759157 | 1799 | 1799 | 1799 | 1799 | 0 |
| 481 | 20240111 | 113800 | 127759157 | 1799 | 1798 | 1799 | 1798 | 1030 |
| 482 | 20240111 | 113700 | 125906500 | 1799 | 1799 | 1799 | 1799 | 0 |
| 483 | 20240111 | 113600 | 125906500 | 1799 | 1799 | 1799 | 1799 | 6 |
| 484 | 20240111 | 113500 | 125895706 | 1799 | 1799 | 1799 | 1799 | 0 |
| 485 | 20240111 | 113400 | 125895706 | 1799 | 1799 | 1799 | 1799 | 0 |
| 486 | 20240111 | 113300 | 125895706 | 1799 | 1799 | 1799 | 1799 | 0 |
| 487 | 20240111 | 113200 | 125895706 | 1799 | 1799 | 1799 | 1799 | 83 |
| 488 | 20240111 | 113100 | 125746389 | 1799 | 1799 | 1799 | 1799 | 54 |
| 489 | 20240111 | 113000 | 125649243 | 1798 | 1798 | 1798 | 1798 | 0 |
| 490 | 20240111 | 112900 | 125649243 | 1798 | 1798 | 1798 | 1798 | 0 |
| 491 | 20240111 | 112800 | 125649243 | 1798 | 1798 | 1798 | 1798 | 101 |
| 492 | 20240111 | 112700 | 125467645 | 1797 | 1796 | 1797 | 1796 | 557 |
| 493 | 20240111 | 112600 | 124466751 | 1796 | 1796 | 1796 | 1796 | 62 |
| 494 | 20240111 | 112500 | 124355399 | 1796 | 1796 | 1796 | 1796 | 68 |
| 495 | 20240111 | 112400 | 124233271 | 1796 | 1795 | 1796 | 1795 | 284 |
| 496 | 20240111 | 112300 | 123723475 | 1795 | 1795 | 1795 | 1795 | 14 |
| 497 | 20240111 | 112200 | 123698345 | 1795 | 1795 | 1795 | 1795 | 0 |
| 498 | 20240111 | 112100 | 123698345 | 1795 | 1795 | 1795 | 1795 | 12 |
| 499 | 20240111 | 112000 | 123676805 | 1796 | 1796 | 1796 | 1796 | 7 |
| 500 | 20240111 | 111900 | 123664233 | 1795 | 1795 | 1795 | 1795 | 0 |
| 501 | 20240111 | 111800 | 123664233 | 1795 | 1795 | 1795 | 1795 | 0 |
| 502 | 20240111 | 111700 | 123664233 | 1795 | 1795 | 1795 | 1795 | 1 |
| 503 | 20240111 | 111600 | 123662438 | 1794 | 1794 | 1794 | 1794 | 0 |
| 504 | 20240111 | 111500 | 123662438 | 1794 | 1794 | 1794 | 1794 | 27 |
| 505 | 20240111 | 111400 | 123614000 | 1794 | 1793 | 1794 | 1786 | 2016 |
| 506 | 20240111 | 111300 | 120001883 | 1793 | 1794 | 1794 | 1793 | 54 |
| 507 | 20240111 | 111200 | 119905027 | 1794 | 1794 | 1794 | 1794 | 60 |
| 508 | 20240111 | 111100 | 119797387 | 1794 | 1794 | 1794 | 1794 | 100 |
| 509 | 20240111 | 111000 | 119617987 | 1794 | 1790 | 1794 | 1790 | 2 |
| 510 | 20240111 | 110900 | 119614403 | 1790 | 1790 | 1790 | 1790 | 1072 |
| 511 | 20240111 | 110800 | 117695523 | 1786 | 1786 | 1786 | 1786 | 0 |
| 512 | 20240111 | 110700 | 117695523 | 1786 | 1790 | 1793 | 1786 | 1630 |
| 513 | 20240111 | 110600 | 114777339 | 1790 | 1790 | 1790 | 1790 | 120 |
| 514 | 20240111 | 110500 | 114562539 | 1790 | 1790 | 1790 | 1790 | 0 |
| 515 | 20240111 | 110400 | 114562539 | 1790 | 1790 | 1790 | 1790 | 0 |
| 516 | 20240111 | 110300 | 114562539 | 1790 | 1790 | 1790 | 1790 | 26 |
| 517 | 20240111 | 110200 | 114515999 | 1790 | 1790 | 1790 | 1790 | 74 |
| 518 | 20240111 | 110100 | 114383539 | 1786 | 1786 | 1786 | 1786 | 0 |
| 519 | 20240111 | 110000 | 114383539 | 1786 | 1786 | 1786 | 1786 | 226 |
| 520 | 20240111 | 105900 | 113979903 | 1786 | 1786 | 1786 | 1786 | 377 |
| 521 | 20240111 | 105800 | 113306581 | 1790 | 1790 | 1790 | 1790 | 1 |
| 522 | 20240111 | 105700 | 113304791 | 1790 | 1789 | 1790 | 1789 | 1019 |
| 523 | 20240111 | 105600 | 111480870 | 1789 | 1789 | 1789 | 1789 | 50 |
| 524 | 20240111 | 105500 | 111391420 | 1789 | 1789 | 1789 | 1789 | 0 |
| 525 | 20240111 | 105400 | 111391420 | 1789 | 1789 | 1789 | 1789 | 0 |
| 526 | 20240111 | 105300 | 111391420 | 1789 | 1789 | 1789 | 1789 | 11 |
| 527 | 20240111 | 105200 | 111371741 | 1782 | 1782 | 1782 | 1782 | 95 |
| 528 | 20240111 | 105100 | 111202451 | 1782 | 1782 | 1782 | 1782 | 471 |
| 529 | 20240111 | 105000 | 110363129 | 1789 | 1789 | 1789 | 1789 | 0 |
| 530 | 20240111 | 104900 | 110363129 | 1789 | 1789 | 1789 | 1789 | 229 |
| 531 | 20240111 | 104800 | 109953448 | 1789 | 1789 | 1789 | 1789 | 71 |
| 532 | 20240111 | 104700 | 109826429 | 1790 | 1790 | 1793 | 1790 | 1955 |
| 533 | 20240111 | 104600 | 106326814 | 1790 | 1790 | 1790 | 1790 | 0 |
| 534 | 20240111 | 104500 | 106326814 | 1790 | 1790 | 1790 | 1790 | 281 |
| 535 | 20240111 | 104400 | 105823824 | 1793 | 1793 | 1793 | 1793 | 0 |
| 536 | 20240111 | 104300 | 105823824 | 1793 | 1793 | 1793 | 1793 | 69 |
| 537 | 20240111 | 104200 | 105700107 | 1793 | 1785 | 1793 | 1785 | 685 |
| 538 | 20240111 | 104100 | 104472573 | 1784 | 1784 | 1784 | 1784 | 286 |
| 539 | 20240111 | 104000 | 103962349 | 1781 | 1781 | 1781 | 1781 | 0 |
| 540 | 20240111 | 103900 | 103962349 | 1781 | 1781 | 1781 | 1781 | 635 |
| 541 | 20240111 | 103800 | 102831414 | 1782 | 1782 | 1782 | 1782 | 25 |
| 542 | 20240111 | 103700 | 102786864 | 1783 | 1780 | 1783 | 1780 | 84 |
| 543 | 20240111 | 103600 | 102637114 | 1780 | 1783 | 1783 | 1780 | 137 |
| 544 | 20240111 | 103500 | 102393200 | 1784 | 1780 | 1784 | 1780 | 65 |
| 545 | 20240111 | 103400 | 102277320 | 1783 | 1785 | 1785 | 1783 | 350 |
| 546 | 20240111 | 103300 | 101652880 | 1785 | 1788 | 1788 | 1785 | 104 |
| 547 | 20240111 | 103200 | 101466937 | 1788 | 1788 | 1788 | 1788 | 0 |
| 548 | 20240111 | 103100 | 101466937 | 1788 | 1788 | 1788 | 1788 | 0 |
| 549 | 20240111 | 103000 | 101466937 | 1788 | 1788 | 1788 | 1788 | 0 |
| 550 | 20240111 | 102900 | 101466937 | 1788 | 1788 | 1788 | 1788 | 0 |
| 551 | 20240111 | 102800 | 101466937 | 1788 | 1788 | 1788 | 1788 | 0 |
| 552 | 20240111 | 102700 | 101466937 | 1788 | 1788 | 1788 | 1788 | 0 |
| 553 | 20240111 | 102600 | 101466937 | 1788 | 1788 | 1788 | 1788 | 69 |
| 554 | 20240111 | 102500 | 101343565 | 1788 | 1788 | 1789 | 1788 | 2090 |
| 555 | 20240111 | 102400 | 97606643 | 1790 | 1788 | 1790 | 1788 | 72 |
| 556 | 20240111 | 102300 | 97477789 | 1790 | 1790 | 1790 | 1788 | 353 |
| 557 | 20240111 | 102200 | 96846543 | 1788 | 1788 | 1788 | 1788 | 0 |
| 558 | 20240111 | 102100 | 96846543 | 1788 | 1788 | 1788 | 1788 | 12 |
| 559 | 20240111 | 102000 | 96825087 | 1788 | 1788 | 1788 | 1788 | 35 |
| 560 | 20240111 | 101900 | 96762507 | 1788 | 1788 | 1788 | 1788 | 12 |
| 561 | 20240111 | 101800 | 96741051 | 1788 | 1792 | 1792 | 1788 | 337 |
| 562 | 20240111 | 101700 | 96137295 | 1792 | 1792 | 1792 | 1792 | 0 |
| 563 | 20240111 | 101600 | 96137295 | 1792 | 1792 | 1792 | 1792 | 3 |
| 564 | 20240111 | 101500 | 96131919 | 1792 | 1792 | 1792 | 1792 | 10 |
| 565 | 20240111 | 101400 | 96113999 | 1792 | 1788 | 1792 | 1788 | 435 |
| 566 | 20240111 | 101300 | 95335289 | 1788 | 1783 | 1788 | 1783 | 1242 |
| 567 | 20240111 | 101200 | 93120798 | 1783 | 1781 | 1783 | 1781 | 9421 |
| 568 | 20240111 | 101100 | 76323415 | 1779 | 1781 | 1781 | 1779 | 61 |
| 569 | 20240111 | 101000 | 76214778 | 1780 | 1781 | 1781 | 1780 | 857 |
| 570 | 20240111 | 100900 | 74689261 | 1781 | 1781 | 1781 | 1781 | 83 |
| 571 | 20240111 | 100800 | 74541438 | 1781 | 1781 | 1781 | 1781 | 111 |
| 572 | 20240111 | 100700 | 74343747 | 1781 | 1782 | 1782 | 1781 | 100 |
| 573 | 20240111 | 100600 | 74165617 | 1781 | 1783 | 1783 | 1781 | 351 |
| 574 | 20240111 | 100500 | 73539948 | 1782 | 1782 | 1782 | 1782 | 0 |
| 575 | 20240111 | 100400 | 73539948 | 1782 | 1782 | 1782 | 1782 | 100 |
| 576 | 20240111 | 100300 | 73361748 | 1782 | 1782 | 1782 | 1782 | 559 |
| 577 | 20240111 | 100200 | 72365610 | 1782 | 1782 | 1782 | 1782 | 0 |
| 578 | 20240111 | 100100 | 72365610 | 1782 | 1782 | 1782 | 1782 | 157 |
| 579 | 20240111 | 100000 | 72085836 | 1782 | 1782 | 1782 | 1782 | 228 |
| 580 | 20240111 | 095900 | 71679540 | 1782 | 1782 | 1782 | 1782 | 749 |
| 581 | 20240111 | 095800 | 70344822 | 1782 | 1782 | 1782 | 1782 | 0 |
| 582 | 20240111 | 095700 | 70344822 | 1782 | 1782 | 1782 | 1782 | 0 |
| 583 | 20240111 | 095600 | 70344822 | 1782 | 1782 | 1782 | 1782 | 40 |
| 584 | 20240111 | 095500 | 70273542 | 1782 | 1782 | 1782 | 1782 | 0 |
| 585 | 20240111 | 095400 | 70273542 | 1782 | 1782 | 1782 | 1782 | 0 |
| 586 | 20240111 | 095300 | 70273542 | 1782 | 1782 | 1782 | 1782 | 200 |
| 587 | 20240111 | 095200 | 69917142 | 1782 | 1782 | 1782 | 1782 | 40 |
| 588 | 20240111 | 095100 | 69845862 | 1783 | 1783 | 1783 | 1783 | 210 |
| 589 | 20240111 | 095000 | 69471432 | 1783 | 1784 | 1784 | 1783 | 250 |
| 590 | 20240111 | 094900 | 69025681 | 1783 | 1783 | 1783 | 1783 | 700 |
| 591 | 20240111 | 094800 | 67777581 | 1783 | 1788 | 1788 | 1783 | 502 |
| 592 | 20240111 | 094700 | 66880825 | 1788 | 1788 | 1788 | 1788 | 0 |
| 593 | 20240111 | 094600 | 66880825 | 1788 | 1788 | 1788 | 1788 | 15 |
| 594 | 20240111 | 094500 | 66854005 | 1788 | 1786 | 1788 | 1786 | 252 |
| 595 | 20240111 | 094400 | 66403591 | 1786 | 1787 | 1787 | 1786 | 156 |
| 596 | 20240111 | 094300 | 66124920 | 1787 | 1787 | 1788 | 1786 | 3630 |
| 597 | 20240111 | 094200 | 59638133 | 1787 | 1787 | 1787 | 1787 | 27 |
| 598 | 20240111 | 094100 | 59589884 | 1788 | 1787 | 1788 | 1787 | 89 |
| 599 | 20240111 | 094000 | 59430776 | 1787 | 1788 | 1788 | 1787 | 655 |
| 600 | 20240111 | 093900 | 58260286 | 1789 | 1786 | 1789 | 1786 | 17 |
| 601 | 20240111 | 093800 | 58229889 | 1789 | 1789 | 1789 | 1789 | 3 |
| 602 | 20240111 | 093700 | 58224522 | 1790 | 1790 | 1790 | 1790 | 129 |
| 603 | 20240111 | 093600 | 57993612 | 1790 | 1790 | 1790 | 1790 | 0 |
| 604 | 20240111 | 093500 | 57993612 | 1790 | 1790 | 1790 | 1790 | 0 |
| 605 | 20240111 | 093400 | 57993612 | 1790 | 1790 | 1790 | 1790 | 3 |
| 606 | 20240111 | 093300 | 57988242 | 1790 | 1790 | 1790 | 1790 | 101 |
| 607 | 20240111 | 093200 | 57807452 | 1790 | 1790 | 1790 | 1790 | 1 |
| 608 | 20240111 | 093100 | 57805662 | 1792 | 1792 | 1792 | 1792 | 0 |
| 609 | 20240111 | 093000 | 57805662 | 1792 | 1792 | 1792 | 1792 | 0 |
| 610 | 20240111 | 092900 | 57805662 | 1792 | 1782 | 1792 | 1782 | 685 |
| 611 | 20240111 | 092800 | 56583992 | 1790 | 1790 | 1790 | 1790 | 10 |
| 612 | 20240111 | 092700 | 56566092 | 1790 | 1787 | 1790 | 1787 | 15 |
| 613 | 20240111 | 092600 | 56539248 | 1790 | 1792 | 1792 | 1790 | 21 |
| 614 | 20240111 | 092500 | 56501618 | 1792 | 1781 | 1792 | 1781 | 12 |
| 615 | 20240111 | 092400 | 56480225 | 1780 | 1782 | 1783 | 1780 | 1131 |
| 616 | 20240111 | 092300 | 54465683 | 1783 | 1782 | 1783 | 1782 | 22 |
| 617 | 20240111 | 092200 | 54426461 | 1781 | 1781 | 1781 | 1781 | 662 |
| 618 | 20240111 | 092100 | 53247439 | 1792 | 1790 | 1792 | 1790 | 600 |
| 619 | 20240111 | 092000 | 52172542 | 1790 | 1790 | 1790 | 1790 | 1 |
| 620 | 20240111 | 091900 | 52170752 | 1769 | 1790 | 1790 | 1763 | 12586 |
| 621 | 20240111 | 091800 | 29844907 | 1790 | 1785 | 1790 | 1785 | 401 |
| 622 | 20240111 | 091700 | 29127122 | 1790 | 1785 | 1790 | 1784 | 693 |
| 623 | 20240111 | 091600 | 27887526 | 1777 | 1778 | 1778 | 1777 | 1430 |
| 624 | 20240111 | 091500 | 25345831 | 1776 | 1777 | 1777 | 1776 | 800 |
| 625 | 20240111 | 091400 | 23924888 | 1776 | 1793 | 1793 | 1776 | 1209 |
| 626 | 20240111 | 091300 | 21776395 | 1779 | 1794 | 1794 | 1775 | 622 |
| 627 | 20240111 | 091200 | 20667162 | 1794 | 1799 | 1799 | 1794 | 980 |
| 628 | 20240111 | 091100 | 18908884 | 1800 | 1799 | 1800 | 1799 | 1007 |
| 629 | 20240111 | 091000 | 17097290 | 1800 | 1800 | 1800 | 1800 | 50 |
| 630 | 20240111 | 090900 | 17007290 | 1800 | 1800 | 1800 | 1800 | 1140 |
| 631 | 20240111 | 090800 | 14955290 | 1806 | 1806 | 1806 | 1806 | 1 |
| 632 | 20240111 | 090700 | 14953484 | 1801 | 1801 | 1801 | 1801 | 0 |
| 633 | 20240111 | 090600 | 14953484 | 1801 | 1802 | 1802 | 1801 | 1235 |
| 634 | 20240111 | 090500 | 12729159 | 1807 | 1807 | 1807 | 1807 | 302 |
| 635 | 20240111 | 090400 | 12183445 | 1807 | 1808 | 1808 | 1801 | 1414 |
| 636 | 20240111 | 090300 | 9629191 | 1809 | 1801 | 1810 | 1801 | 201 |
| 637 | 20240111 | 090200 | 9266972 | 1801 | 1803 | 1803 | 1801 | 1640 |
| 638 | 20240111 | 090100 | 6312035 | 1803 | 1802 | 1803 | 1802 | 1034 |
| 639 | 20240111 | 090000 | 4448756 | 1802 | 1804 | 1810 | 1802 | 2466 |