31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 3 | 20240509 | 193200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20240509 | 193100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20240509 | 193000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20240509 | 192900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20240509 | 192800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20240509 | 192700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20240509 | 192600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20240509 | 192500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20240509 | 192400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20240509 | 192300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20240509 | 192200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20240509 | 192100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20240509 | 192000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20240509 | 191900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20240509 | 191800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20240509 | 191700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20240509 | 191600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20240509 | 191500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20240509 | 191400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20240509 | 191300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20240509 | 191200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20240509 | 191100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20240509 | 191000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20240509 | 190900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20240509 | 190800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20240509 | 190700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20240509 | 190600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20240509 | 190500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20240509 | 190400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20240509 | 190300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 33 | 20240509 | 190200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20240509 | 190100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20240509 | 190000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20240509 | 185900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20240509 | 185800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20240509 | 185700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20240509 | 185600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20240509 | 185500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20240509 | 185400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20240509 | 185300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20240509 | 185200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20240509 | 185100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20240509 | 185000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20240509 | 184900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20240509 | 184800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20240509 | 184700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20240509 | 184600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20240509 | 184500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20240509 | 184400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20240509 | 184300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20240509 | 184200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20240509 | 184100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20240509 | 184000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20240509 | 183900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20240509 | 183800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20240509 | 183700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20240509 | 183600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20240509 | 183500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20240509 | 183400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20240509 | 183300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 63 | 20240509 | 183200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20240509 | 183100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20240509 | 183000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20240509 | 182900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20240509 | 182800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20240509 | 182700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20240509 | 182600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20240509 | 182500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20240509 | 182400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20240509 | 182300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20240509 | 182200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20240509 | 182100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20240509 | 182000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20240509 | 181900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20240509 | 181800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20240509 | 181700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20240509 | 181600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20240509 | 181500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20240509 | 181400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20240509 | 181300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20240509 | 181200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20240509 | 181100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20240509 | 181000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20240509 | 180900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20240509 | 180800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20240509 | 180700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20240509 | 180600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20240509 | 180500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20240509 | 180400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20240509 | 180300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 93 | 20240509 | 180200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20240509 | 180100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20240509 | 180000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20240509 | 175900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20240509 | 175800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20240509 | 175700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20240509 | 175600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20240509 | 175500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20240509 | 175400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20240509 | 175300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20240509 | 175200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20240509 | 175100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20240509 | 175000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20240509 | 174900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20240509 | 174800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20240509 | 174700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20240509 | 174600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20240509 | 174500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20240509 | 174400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20240509 | 174300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20240509 | 174200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20240509 | 174100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20240509 | 174000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20240509 | 173900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20240509 | 173800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20240509 | 173700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20240509 | 173600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20240509 | 173500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20240509 | 173400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20240509 | 173300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 123 | 20240509 | 173200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20240509 | 173100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20240509 | 173000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20240509 | 172900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20240509 | 172800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20240509 | 172700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20240509 | 172600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20240509 | 172500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20240509 | 172400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20240509 | 172300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20240509 | 172200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20240509 | 172100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20240509 | 172000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20240509 | 171900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20240509 | 171800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20240509 | 171700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20240509 | 171600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20240509 | 171500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20240509 | 171400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20240509 | 171300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20240509 | 171200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20240509 | 171100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20240509 | 171000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20240509 | 170900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20240509 | 170800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20240509 | 170700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20240509 | 170600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20240509 | 170500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20240509 | 170400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20240509 | 170300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 153 | 20240509 | 170200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20240509 | 170100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20240509 | 170000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20240509 | 165900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20240509 | 165800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20240509 | 165700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20240509 | 165600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20240509 | 165500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20240509 | 165400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20240509 | 165300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20240509 | 165200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20240509 | 165100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20240509 | 165000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20240509 | 164900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20240509 | 164800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20240509 | 164700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20240509 | 164600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20240509 | 164500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20240509 | 164400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20240509 | 164300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20240509 | 164200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20240509 | 164100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20240509 | 164000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20240509 | 163900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20240509 | 163800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20240509 | 163700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20240509 | 163600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20240509 | 163500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20240509 | 163400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20240509 | 163300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 183 | 20240509 | 163200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20240509 | 163100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20240509 | 163000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20240509 | 162900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20240509 | 162800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20240509 | 162700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20240509 | 162600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20240509 | 162500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20240509 | 162400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240509 | 162300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240509 | 162200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240509 | 162100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240509 | 162000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240509 | 161900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240509 | 161800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240509 | 161700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240509 | 161600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240509 | 161500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240509 | 161400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20240509 | 161300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20240509 | 161200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20240509 | 161100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20240509 | 161000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20240509 | 160900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20240509 | 160800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20240509 | 160700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20240509 | 160600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20240509 | 160500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20240509 | 160400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20240509 | 160300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 213 | 20240509 | 160200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20240509 | 160100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20240509 | 160000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20240509 | 155900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20240509 | 155800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20240509 | 155700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20240509 | 155600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20240509 | 155500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20240509 | 155400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20240509 | 155300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20240509 | 155200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20240509 | 155100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20240509 | 155000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20240509 | 154900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 227 | 20240509 | 154800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 228 | 20240509 | 154700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20240509 | 154600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20240509 | 154500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20240509 | 154400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20240509 | 154300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20240509 | 154200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20240509 | 154100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20240509 | 154000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20240509 | 153900 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20240509 | 153800 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20240509 | 153700 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20240509 | 153600 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20240509 | 153500 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 241 | 20240509 | 153400 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 242 | 20240509 | 153300 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 243 | 20240509 | 153200 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 244 | 20240509 | 153100 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 0 |
| 245 | 20240509 | 153000 | 7129716275 | 1404 | 1404 | 1404 | 1404 | 34528 |
| 246 | 20240509 | 152900 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240509 | 152800 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240509 | 152700 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240509 | 152600 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240509 | 152500 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240509 | 152400 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240509 | 152300 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240509 | 152200 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240509 | 152100 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240509 | 152000 | 7081238963 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240509 | 151900 | 7081238963 | 1390 | 1394 | 1395 | 1390 | 3827 |
| 257 | 20240509 | 151800 | 7075917793 | 1390 | 1390 | 1395 | 1387 | 4152 |
| 258 | 20240509 | 151700 | 7070143956 | 1387 | 1388 | 1388 | 1386 | 2245 |
| 259 | 20240509 | 151600 | 7067030410 | 1389 | 1387 | 1390 | 1386 | 345 |
| 260 | 20240509 | 151500 | 7066551882 | 1390 | 1387 | 1391 | 1387 | 3506 |
| 261 | 20240509 | 151400 | 7061680453 | 1387 | 1381 | 1388 | 1381 | 10250 |
| 262 | 20240509 | 151300 | 7047478256 | 1382 | 1378 | 1382 | 1378 | 2888 |
| 263 | 20240509 | 151200 | 7043490395 | 1378 | 1382 | 1382 | 1378 | 1782 |
| 264 | 20240509 | 151100 | 7041029668 | 1382 | 1383 | 1385 | 1382 | 4890 |
| 265 | 20240509 | 151000 | 7034265537 | 1382 | 1377 | 1382 | 1377 | 5529 |
| 266 | 20240509 | 150900 | 7026637861 | 1379 | 1378 | 1379 | 1378 | 757 |
| 267 | 20240509 | 150800 | 7025594517 | 1378 | 1378 | 1379 | 1378 | 3788 |
| 268 | 20240509 | 150700 | 7020374241 | 1378 | 1380 | 1380 | 1377 | 3367 |
| 269 | 20240509 | 150600 | 7015732670 | 1378 | 1376 | 1385 | 1376 | 12956 |
| 270 | 20240509 | 150500 | 6997848647 | 1375 | 1375 | 1375 | 1374 | 317 |
| 271 | 20240509 | 150400 | 6997412958 | 1374 | 1378 | 1378 | 1374 | 1010 |
| 272 | 20240509 | 150300 | 6996025192 | 1378 | 1379 | 1379 | 1374 | 2756 |
| 273 | 20240509 | 150200 | 6992226251 | 1379 | 1377 | 1379 | 1376 | 7929 |
| 274 | 20240509 | 150100 | 6981305584 | 1376 | 1376 | 1377 | 1376 | 163 |
| 275 | 20240509 | 150000 | 6981081279 | 1376 | 1376 | 1378 | 1375 | 1135 |
| 276 | 20240509 | 145900 | 6979519102 | 1376 | 1373 | 1377 | 1373 | 1941 |
| 277 | 20240509 | 145800 | 6976849102 | 1373 | 1374 | 1375 | 1373 | 778 |
| 278 | 20240509 | 145700 | 6975780032 | 1376 | 1371 | 1376 | 1371 | 6393 |
| 279 | 20240509 | 145600 | 6966989598 | 1372 | 1374 | 1375 | 1372 | 1514 |
| 280 | 20240509 | 145500 | 6964909693 | 1374 | 1375 | 1375 | 1374 | 1101 |
| 281 | 20240509 | 145400 | 6963396118 | 1375 | 1372 | 1375 | 1372 | 4311 |
| 282 | 20240509 | 145300 | 6957470783 | 1371 | 1361 | 1371 | 1361 | 18111 |
| 283 | 20240509 | 145200 | 6932785799 | 1361 | 1361 | 1361 | 1361 | 2913 |
| 284 | 20240509 | 145100 | 6928821206 | 1361 | 1362 | 1363 | 1361 | 5795 |
| 285 | 20240509 | 145000 | 6920931746 | 1363 | 1360 | 1363 | 1360 | 196 |
| 286 | 20240509 | 144900 | 6920664912 | 1359 | 1360 | 1362 | 1359 | 1386 |
| 287 | 20240509 | 144800 | 6918779587 | 1360 | 1361 | 1364 | 1360 | 362 |
| 288 | 20240509 | 144700 | 6918286536 | 1361 | 1364 | 1364 | 1361 | 578 |
| 289 | 20240509 | 144600 | 6917499002 | 1364 | 1361 | 1364 | 1361 | 1027 |
| 290 | 20240509 | 144500 | 6916099171 | 1363 | 1364 | 1364 | 1363 | 214 |
| 291 | 20240509 | 144400 | 6915807278 | 1365 | 1359 | 1365 | 1359 | 3245 |
| 292 | 20240509 | 144300 | 6911380148 | 1360 | 1365 | 1365 | 1360 | 774 |
| 293 | 20240509 | 144200 | 6910324366 | 1366 | 1360 | 1366 | 1360 | 204 |
| 294 | 20240509 | 144100 | 6910046136 | 1354 | 1354 | 1362 | 1354 | 391 |
| 295 | 20240509 | 144000 | 6909513663 | 1362 | 1360 | 1362 | 1360 | 150 |
| 296 | 20240509 | 143900 | 6909309603 | 1352 | 1355 | 1355 | 1352 | 4011 |
| 297 | 20240509 | 143800 | 6903879603 | 1358 | 1355 | 1358 | 1355 | 510 |
| 298 | 20240509 | 143700 | 6903187206 | 1355 | 1354 | 1358 | 1354 | 761 |
| 299 | 20240509 | 143600 | 6902154518 | 1354 | 1360 | 1360 | 1354 | 517 |
| 300 | 20240509 | 143500 | 6901454308 | 1360 | 1360 | 1361 | 1359 | 78 |
| 301 | 20240509 | 143400 | 6901348178 | 1364 | 1364 | 1364 | 1364 | 0 |
| 302 | 20240509 | 143300 | 6901348178 | 1364 | 1354 | 1366 | 1352 | 1883 |
| 303 | 20240509 | 143200 | 6898782812 | 1354 | 1359 | 1365 | 1350 | 564 |
| 304 | 20240509 | 143100 | 6898019057 | 1356 | 1344 | 1370 | 1344 | 5873 |
| 305 | 20240509 | 143000 | 6890055801 | 1350 | 1348 | 1350 | 1347 | 1147 |
| 306 | 20240509 | 142900 | 6888510520 | 1343 | 1349 | 1349 | 1342 | 1368 |
| 307 | 20240509 | 142800 | 6886674116 | 1349 | 1346 | 1352 | 1342 | 1512 |
| 308 | 20240509 | 142700 | 6884639226 | 1346 | 1343 | 1346 | 1342 | 475 |
| 309 | 20240509 | 142600 | 6884001475 | 1343 | 1341 | 1346 | 1340 | 3935 |
| 310 | 20240509 | 142500 | 6878722612 | 1340 | 1349 | 1349 | 1339 | 4940 |
| 311 | 20240509 | 142400 | 6872099420 | 1344 | 1343 | 1344 | 1339 | 2059 |
| 312 | 20240509 | 142300 | 6869337172 | 1342 | 1344 | 1344 | 1342 | 2636 |
| 313 | 20240509 | 142200 | 6865797193 | 1344 | 1343 | 1344 | 1343 | 1506 |
| 314 | 20240509 | 142100 | 6863774372 | 1347 | 1347 | 1347 | 1343 | 1100 |
| 315 | 20240509 | 142000 | 6862295431 | 1348 | 1343 | 1348 | 1343 | 1437 |
| 316 | 20240509 | 141900 | 6860362881 | 1342 | 1348 | 1348 | 1342 | 2231 |
| 317 | 20240509 | 141800 | 6857365993 | 1348 | 1341 | 1348 | 1341 | 1501 |
| 318 | 20240509 | 141700 | 6855351654 | 1341 | 1346 | 1354 | 1341 | 2228 |
| 319 | 20240509 | 141600 | 6852354497 | 1345 | 1345 | 1349 | 1345 | 2488 |
| 320 | 20240509 | 141500 | 6849007349 | 1345 | 1360 | 1360 | 1342 | 14853 |
| 321 | 20240509 | 141400 | 6828960693 | 1360 | 1353 | 1360 | 1353 | 655 |
| 322 | 20240509 | 141300 | 6828071927 | 1360 | 1364 | 1364 | 1353 | 4809 |
| 323 | 20240509 | 141200 | 6821557374 | 1367 | 1357 | 1368 | 1357 | 624 |
| 324 | 20240509 | 141100 | 6820708487 | 1355 | 1362 | 1374 | 1353 | 8016 |
| 325 | 20240509 | 141000 | 6809808318 | 1361 | 1365 | 1365 | 1360 | 4431 |
| 326 | 20240509 | 140900 | 6803772712 | 1364 | 1367 | 1367 | 1364 | 2368 |
| 327 | 20240509 | 140800 | 6800539350 | 1368 | 1372 | 1372 | 1368 | 3289 |
| 328 | 20240509 | 140700 | 6796035692 | 1370 | 1376 | 1376 | 1370 | 2710 |
| 329 | 20240509 | 140600 | 6792319101 | 1376 | 1373 | 1376 | 1373 | 769 |
| 330 | 20240509 | 140500 | 6791262694 | 1370 | 1370 | 1373 | 1370 | 1022 |
| 331 | 20240509 | 140400 | 6789859972 | 1369 | 1370 | 1370 | 1369 | 1345 |
| 332 | 20240509 | 140300 | 6788017439 | 1369 | 1374 | 1379 | 1369 | 2639 |
| 333 | 20240509 | 140200 | 6784388078 | 1378 | 1371 | 1379 | 1371 | 643 |
| 334 | 20240509 | 140100 | 6783502660 | 1371 | 1376 | 1379 | 1371 | 1913 |
| 335 | 20240509 | 140000 | 6780873999 | 1376 | 1376 | 1376 | 1374 | 632 |
| 336 | 20240509 | 135900 | 6780005175 | 1376 | 1370 | 1378 | 1369 | 673 |
| 337 | 20240509 | 135800 | 6779080061 | 1369 | 1380 | 1380 | 1369 | 5207 |
| 338 | 20240509 | 135700 | 6771928190 | 1380 | 1383 | 1389 | 1380 | 10525 |
| 339 | 20240509 | 135600 | 6757362850 | 1383 | 1373 | 1383 | 1370 | 3911 |
| 340 | 20240509 | 135500 | 6751988758 | 1373 | 1374 | 1374 | 1370 | 496 |
| 341 | 20240509 | 135400 | 6751307793 | 1374 | 1372 | 1375 | 1372 | 727 |
| 342 | 20240509 | 135300 | 6750309631 | 1372 | 1376 | 1378 | 1372 | 2881 |
| 343 | 20240509 | 135200 | 6746353322 | 1376 | 1373 | 1382 | 1372 | 7211 |
| 344 | 20240509 | 135100 | 6736410998 | 1372 | 1364 | 1372 | 1364 | 5915 |
| 345 | 20240509 | 135000 | 6728315684 | 1364 | 1360 | 1368 | 1355 | 3495 |
| 346 | 20240509 | 134900 | 6723567710 | 1359 | 1356 | 1370 | 1356 | 17081 |
| 347 | 20240509 | 134800 | 6700386289 | 1356 | 1361 | 1363 | 1356 | 3340 |
| 348 | 20240509 | 134700 | 6695843883 | 1360 | 1365 | 1371 | 1355 | 24210 |
| 349 | 20240509 | 134600 | 6662932657 | 1365 | 1391 | 1392 | 1365 | 25432 |
| 350 | 20240509 | 134500 | 6627881045 | 1392 | 1392 | 1397 | 1391 | 3871 |
| 351 | 20240509 | 134400 | 6622491081 | 1392 | 1396 | 1397 | 1391 | 7117 |
| 352 | 20240509 | 134300 | 6612583893 | 1396 | 1394 | 1397 | 1388 | 3049 |
| 353 | 20240509 | 134200 | 6608342190 | 1397 | 1393 | 1399 | 1393 | 1363 |
| 354 | 20240509 | 134100 | 6606439915 | 1392 | 1386 | 1392 | 1386 | 1992 |
| 355 | 20240509 | 134000 | 6603674366 | 1387 | 1397 | 1400 | 1385 | 12624 |
| 356 | 20240509 | 133900 | 6586103569 | 1396 | 1404 | 1404 | 1388 | 34631 |
| 357 | 20240509 | 133800 | 6537839693 | 1405 | 1410 | 1422 | 1400 | 5077 |
| 358 | 20240509 | 133700 | 6530688656 | 1406 | 1426 | 1432 | 1400 | 34477 |
| 359 | 20240509 | 133600 | 6482059536 | 1432 | 1435 | 1435 | 1425 | 19300 |
| 360 | 20240509 | 133500 | 6454453394 | 1435 | 1438 | 1438 | 1431 | 3198 |
| 361 | 20240509 | 133400 | 6449872893 | 1438 | 1436 | 1442 | 1432 | 5159 |
| 362 | 20240509 | 133300 | 6442475542 | 1435 | 1449 | 1449 | 1432 | 9049 |
| 363 | 20240509 | 133200 | 6429493600 | 1451 | 1435 | 1451 | 1434 | 3682 |
| 364 | 20240509 | 133100 | 6424198777 | 1440 | 1457 | 1457 | 1431 | 28704 |
| 365 | 20240509 | 133000 | 6382796191 | 1458 | 1458 | 1465 | 1450 | 7432 |
| 366 | 20240509 | 132900 | 6371993816 | 1458 | 1462 | 1462 | 1453 | 8025 |
| 367 | 20240509 | 132800 | 6360288011 | 1470 | 1460 | 1484 | 1458 | 18944 |
| 368 | 20240509 | 132700 | 6332516879 | 1460 | 1454 | 1460 | 1451 | 7037 |
| 369 | 20240509 | 132600 | 6322287026 | 1454 | 1455 | 1462 | 1451 | 4393 |
| 370 | 20240509 | 132500 | 6315898167 | 1454 | 1453 | 1463 | 1451 | 12549 |
| 371 | 20240509 | 132400 | 6297651004 | 1453 | 1463 | 1463 | 1453 | 13372 |
| 372 | 20240509 | 132300 | 6278151938 | 1463 | 1477 | 1479 | 1463 | 9031 |
| 373 | 20240509 | 132200 | 6264871633 | 1477 | 1483 | 1486 | 1477 | 11870 |
| 374 | 20240509 | 132100 | 6247308615 | 1483 | 1485 | 1488 | 1481 | 10542 |
| 375 | 20240509 | 132000 | 6231661002 | 1482 | 1477 | 1489 | 1475 | 3248 |
| 376 | 20240509 | 131900 | 6226848363 | 1475 | 1482 | 1482 | 1472 | 3790 |
| 377 | 20240509 | 131800 | 6221262859 | 1481 | 1480 | 1496 | 1472 | 17317 |
| 378 | 20240509 | 131700 | 6195704690 | 1478 | 1482 | 1486 | 1471 | 11062 |
| 379 | 20240509 | 131600 | 6179366315 | 1482 | 1478 | 1490 | 1471 | 14984 |
| 380 | 20240509 | 131500 | 6157276951 | 1482 | 1497 | 1498 | 1470 | 20285 |
| 381 | 20240509 | 131400 | 6127048754 | 1496 | 1494 | 1501 | 1490 | 8292 |
| 382 | 20240509 | 131300 | 6114653581 | 1490 | 1518 | 1518 | 1487 | 77881 |
| 383 | 20240509 | 131200 | 5997591148 | 1518 | 1487 | 1519 | 1483 | 71912 |
| 384 | 20240509 | 131100 | 5889696573 | 1483 | 1467 | 1487 | 1454 | 41752 |
| 385 | 20240509 | 131000 | 5828095300 | 1467 | 1453 | 1467 | 1450 | 35947 |
| 386 | 20240509 | 130900 | 5775836763 | 1453 | 1471 | 1471 | 1452 | 37776 |
| 387 | 20240509 | 130800 | 5720589718 | 1470 | 1471 | 1476 | 1470 | 4463 |
| 388 | 20240509 | 130700 | 5714017756 | 1477 | 1474 | 1477 | 1470 | 11879 |
| 389 | 20240509 | 130600 | 5696548548 | 1477 | 1478 | 1478 | 1471 | 2719 |
| 390 | 20240509 | 130500 | 5692542582 | 1477 | 1470 | 1487 | 1470 | 14078 |
| 391 | 20240509 | 130400 | 5671730996 | 1470 | 1480 | 1480 | 1469 | 28840 |
| 392 | 20240509 | 130300 | 5629284007 | 1479 | 1472 | 1490 | 1472 | 5381 |
| 393 | 20240509 | 130200 | 5621343832 | 1474 | 1492 | 1497 | 1470 | 18091 |
| 394 | 20240509 | 130100 | 5594512605 | 1486 | 1477 | 1490 | 1477 | 7600 |
| 395 | 20240509 | 130000 | 5583265575 | 1476 | 1471 | 1485 | 1466 | 22810 |
| 396 | 20240509 | 125900 | 5549668846 | 1470 | 1497 | 1498 | 1470 | 42987 |
| 397 | 20240509 | 125800 | 5485747557 | 1498 | 1503 | 1503 | 1497 | 11185 |
| 398 | 20240509 | 125700 | 5468967157 | 1504 | 1495 | 1519 | 1490 | 43608 |
| 399 | 20240509 | 125600 | 5403579279 | 1493 | 1512 | 1515 | 1493 | 50506 |
| 400 | 20240509 | 125500 | 5327769303 | 1512 | 1529 | 1543 | 1502 | 79861 |
| 401 | 20240509 | 125400 | 5206520495 | 1525 | 1544 | 1549 | 1525 | 86707 |
| 402 | 20240509 | 125300 | 5072929544 | 1540 | 1535 | 1544 | 1525 | 31784 |
| 403 | 20240509 | 125200 | 5023924774 | 1535 | 1548 | 1549 | 1515 | 63355 |
| 404 | 20240509 | 125100 | 4926212971 | 1540 | 1532 | 1550 | 1532 | 69213 |
| 405 | 20240509 | 125000 | 4819538703 | 1532 | 1524 | 1533 | 1515 | 19936 |
| 406 | 20240509 | 124900 | 4789100566 | 1524 | 1500 | 1524 | 1500 | 19253 |
| 407 | 20240509 | 124800 | 4760146264 | 1500 | 1516 | 1516 | 1495 | 23080 |
| 408 | 20240509 | 124700 | 4725447972 | 1516 | 1520 | 1529 | 1513 | 13833 |
| 409 | 20240509 | 124600 | 4704407129 | 1521 | 1540 | 1542 | 1511 | 50414 |
| 410 | 20240509 | 124500 | 4627348458 | 1536 | 1500 | 1544 | 1500 | 57970 |
| 411 | 20240509 | 124400 | 4539135878 | 1500 | 1500 | 1510 | 1497 | 11909 |
| 412 | 20240509 | 124300 | 4521264233 | 1496 | 1500 | 1512 | 1496 | 12450 |
| 413 | 20240509 | 124200 | 4502499429 | 1505 | 1499 | 1506 | 1493 | 22137 |
| 414 | 20240509 | 124100 | 4469357781 | 1499 | 1511 | 1518 | 1499 | 22234 |
| 415 | 20240509 | 124000 | 4435868656 | 1516 | 1513 | 1516 | 1503 | 20925 |
| 416 | 20240509 | 123900 | 4404320883 | 1510 | 1515 | 1519 | 1509 | 9934 |
| 417 | 20240509 | 123800 | 4389284129 | 1518 | 1503 | 1526 | 1502 | 29763 |
| 418 | 20240509 | 123700 | 4344202763 | 1503 | 1508 | 1508 | 1491 | 18184 |
| 419 | 20240509 | 123600 | 4316953722 | 1508 | 1530 | 1541 | 1500 | 65661 |
| 420 | 20240509 | 123500 | 4217198933 | 1532 | 1546 | 1556 | 1529 | 138780 |
| 421 | 20240509 | 123400 | 4002583487 | 1543 | 1517 | 1546 | 1515 | 108097 |
| 422 | 20240509 | 123300 | 3836974010 | 1515 | 1479 | 1523 | 1479 | 53254 |
| 423 | 20240509 | 123200 | 3756644094 | 1485 | 1471 | 1485 | 1470 | 27431 |
| 424 | 20240509 | 123100 | 3716104800 | 1474 | 1466 | 1477 | 1466 | 6916 |
| 425 | 20240509 | 123000 | 3705920277 | 1477 | 1476 | 1480 | 1462 | 9111 |
| 426 | 20240509 | 122900 | 3692520038 | 1480 | 1465 | 1480 | 1465 | 21944 |
| 427 | 20240509 | 122800 | 3660190452 | 1472 | 1467 | 1476 | 1457 | 17658 |
| 428 | 20240509 | 122700 | 3634354916 | 1467 | 1474 | 1480 | 1453 | 39856 |
| 429 | 20240509 | 122600 | 3575964882 | 1480 | 1501 | 1503 | 1470 | 46295 |
| 430 | 20240509 | 122500 | 3507122528 | 1505 | 1514 | 1518 | 1500 | 40955 |
| 431 | 20240509 | 122400 | 3445511604 | 1512 | 1522 | 1522 | 1505 | 7293 |
| 432 | 20240509 | 122300 | 3434496549 | 1511 | 1519 | 1525 | 1502 | 25767 |
| 433 | 20240509 | 122200 | 3395599117 | 1519 | 1516 | 1535 | 1510 | 20928 |
| 434 | 20240509 | 122100 | 3363797931 | 1516 | 1518 | 1535 | 1515 | 32518 |
| 435 | 20240509 | 122000 | 3314271225 | 1519 | 1521 | 1521 | 1502 | 41691 |
| 436 | 20240509 | 121900 | 3251266639 | 1524 | 1551 | 1554 | 1506 | 54515 |
| 437 | 20240509 | 121800 | 3167479063 | 1554 | 1545 | 1560 | 1537 | 106979 |
| 438 | 20240509 | 121700 | 3001683112 | 1539 | 1506 | 1548 | 1506 | 44199 |
| 439 | 20240509 | 121600 | 2934372568 | 1506 | 1526 | 1532 | 1490 | 55711 |
| 440 | 20240509 | 121500 | 2850277917 | 1526 | 1548 | 1564 | 1503 | 118565 |
| 441 | 20240509 | 121400 | 2667986862 | 1561 | 1511 | 1570 | 1507 | 221718 |
| 442 | 20240509 | 121300 | 2324750072 | 1507 | 1519 | 1529 | 1505 | 83390 |
| 443 | 20240509 | 121200 | 2198310219 | 1519 | 1498 | 1530 | 1493 | 91658 |
| 444 | 20240509 | 121100 | 2059271663 | 1507 | 1487 | 1510 | 1472 | 70201 |
| 445 | 20240509 | 121000 | 1954683546 | 1487 | 1496 | 1497 | 1486 | 35177 |
| 446 | 20240509 | 120900 | 1902201366 | 1497 | 1513 | 1513 | 1491 | 40488 |
| 447 | 20240509 | 120800 | 1841500341 | 1514 | 1516 | 1529 | 1494 | 94880 |
| 448 | 20240509 | 120700 | 1698119858 | 1519 | 1492 | 1539 | 1470 | 227652 |
| 449 | 20240509 | 120600 | 1355822190 | 1494 | 1438 | 1497 | 1435 | 132215 |
| 450 | 20240509 | 120500 | 1161493537 | 1440 | 1435 | 1441 | 1429 | 13617 |
| 451 | 20240509 | 120400 | 1141965057 | 1439 | 1427 | 1445 | 1420 | 16887 |
| 452 | 20240509 | 120300 | 1117821083 | 1423 | 1440 | 1455 | 1423 | 26081 |
| 453 | 20240509 | 120200 | 1080302230 | 1446 | 1440 | 1460 | 1436 | 34208 |
| 454 | 20240509 | 120100 | 1030717697 | 1447 | 1447 | 1461 | 1436 | 67934 |
| 455 | 20240509 | 120000 | 932204449 | 1447 | 1420 | 1467 | 1412 | 88309 |
| 456 | 20240509 | 115900 | 804708510 | 1415 | 1436 | 1470 | 1405 | 172961 |
| 457 | 20240509 | 115800 | 554926428 | 1447 | 1435 | 1460 | 1417 | 195673 |
| 458 | 20240509 | 115700 | 272726761 | 1414 | 1414 | 1414 | 1414 | 0 |
| 459 | 20240509 | 115600 | 272726761 | 1414 | 1414 | 1414 | 1414 | 0 |
| 460 | 20240509 | 115500 | 272726761 | 1414 | 1373 | 1414 | 1373 | 51683 |
| 461 | 20240509 | 115400 | 200464314 | 1367 | 1347 | 1390 | 1347 | 18154 |
| 462 | 20240509 | 115300 | 175573569 | 1346 | 1348 | 1348 | 1346 | 2929 |
| 463 | 20240509 | 115200 | 171628566 | 1346 | 1351 | 1351 | 1346 | 3031 |
| 464 | 20240509 | 115100 | 167546096 | 1351 | 1347 | 1351 | 1347 | 197 |
| 465 | 20240509 | 115000 | 167280017 | 1347 | 1347 | 1347 | 1347 | 63 |
| 466 | 20240509 | 114900 | 167195156 | 1346 | 1349 | 1349 | 1346 | 2291 |
| 467 | 20240509 | 114800 | 164107453 | 1353 | 1349 | 1353 | 1349 | 2583 |
| 468 | 20240509 | 114700 | 160621189 | 1349 | 1346 | 1349 | 1346 | 2506 |
| 469 | 20240509 | 114600 | 157246613 | 1350 | 1345 | 1351 | 1345 | 4500 |
| 470 | 20240509 | 114500 | 151183895 | 1345 | 1335 | 1348 | 1335 | 4613 |
| 471 | 20240509 | 114400 | 144990087 | 1340 | 1331 | 1340 | 1331 | 12521 |
| 472 | 20240509 | 114300 | 128282026 | 1331 | 1330 | 1331 | 1330 | 1401 |
| 473 | 20240509 | 114200 | 126417795 | 1329 | 1329 | 1329 | 1329 | 787 |
| 474 | 20240509 | 114100 | 125371872 | 1329 | 1329 | 1329 | 1329 | 24 |
| 475 | 20240509 | 114000 | 125339976 | 1328 | 1328 | 1328 | 1328 | 45 |
| 476 | 20240509 | 113900 | 125280216 | 1328 | 1327 | 1328 | 1327 | 62 |
| 477 | 20240509 | 113800 | 125197925 | 1325 | 1325 | 1325 | 1325 | 123 |
| 478 | 20240509 | 113700 | 125034950 | 1327 | 1327 | 1327 | 1327 | 0 |
| 479 | 20240509 | 113600 | 125034950 | 1327 | 1327 | 1327 | 1327 | 12 |
| 480 | 20240509 | 113500 | 125019026 | 1328 | 1328 | 1328 | 1328 | 1 |
| 481 | 20240509 | 113400 | 125017698 | 1326 | 1327 | 1328 | 1326 | 973 |
| 482 | 20240509 | 113300 | 123726573 | 1327 | 1328 | 1329 | 1327 | 367 |
| 483 | 20240509 | 113200 | 123239286 | 1328 | 1328 | 1328 | 1328 | 1 |
| 484 | 20240509 | 113100 | 123237958 | 1334 | 1331 | 1334 | 1331 | 2288 |
| 485 | 20240509 | 113000 | 120189405 | 1331 | 1329 | 1331 | 1329 | 3226 |
| 486 | 20240509 | 112900 | 115899069 | 1328 | 1328 | 1329 | 1328 | 2001 |
| 487 | 20240509 | 112800 | 113241740 | 1328 | 1325 | 1328 | 1325 | 5042 |
| 488 | 20240509 | 112700 | 106555047 | 1325 | 1324 | 1325 | 1324 | 1314 |
| 489 | 20240509 | 112600 | 104815310 | 1324 | 1324 | 1324 | 1324 | 0 |
| 490 | 20240509 | 112500 | 104815310 | 1324 | 1324 | 1324 | 1324 | 14 |
| 491 | 20240509 | 112400 | 104796774 | 1324 | 1324 | 1324 | 1324 | 0 |
| 492 | 20240509 | 112300 | 104796774 | 1324 | 1324 | 1324 | 1324 | 0 |
| 493 | 20240509 | 112200 | 104796774 | 1324 | 1324 | 1324 | 1324 | 3 |
| 494 | 20240509 | 112100 | 104792802 | 1321 | 1321 | 1321 | 1321 | 0 |
| 495 | 20240509 | 112000 | 104792802 | 1321 | 1321 | 1321 | 1321 | 15 |
| 496 | 20240509 | 111900 | 104772987 | 1324 | 1321 | 1324 | 1321 | 22 |
| 497 | 20240509 | 111800 | 104743913 | 1322 | 1322 | 1322 | 1322 | 0 |
| 498 | 20240509 | 111700 | 104743913 | 1322 | 1322 | 1322 | 1322 | 0 |
| 499 | 20240509 | 111600 | 104743913 | 1322 | 1322 | 1322 | 1322 | 844 |
| 500 | 20240509 | 111500 | 103628145 | 1320 | 1324 | 1324 | 1320 | 354 |
| 501 | 20240509 | 111400 | 103160245 | 1326 | 1326 | 1327 | 1326 | 220 |
| 502 | 20240509 | 111300 | 102868325 | 1326 | 1326 | 1326 | 1326 | 0 |
| 503 | 20240509 | 111200 | 102868325 | 1326 | 1326 | 1326 | 1326 | 100 |
| 504 | 20240509 | 111100 | 102735725 | 1321 | 1321 | 1321 | 1321 | 2472 |
| 505 | 20240509 | 111000 | 99470213 | 1321 | 1322 | 1322 | 1321 | 454 |
| 506 | 20240509 | 110900 | 98870399 | 1323 | 1326 | 1326 | 1323 | 444 |
| 507 | 20240509 | 110800 | 98282336 | 1329 | 1329 | 1329 | 1329 | 0 |
| 508 | 20240509 | 110700 | 98282336 | 1329 | 1329 | 1329 | 1329 | 0 |
| 509 | 20240509 | 110600 | 98282336 | 1329 | 1332 | 1332 | 1329 | 210 |
| 510 | 20240509 | 110500 | 98003021 | 1329 | 1334 | 1334 | 1329 | 1849 |
| 511 | 20240509 | 110400 | 95536855 | 1334 | 1331 | 1334 | 1331 | 3314 |
| 512 | 20240509 | 110300 | 91116619 | 1331 | 1330 | 1331 | 1330 | 5121 |
| 513 | 20240509 | 110200 | 84305445 | 1330 | 1326 | 1330 | 1326 | 896 |
| 514 | 20240509 | 110100 | 83115311 | 1326 | 1326 | 1327 | 1326 | 628 |
| 515 | 20240509 | 110000 | 82282571 | 1326 | 1324 | 1326 | 1323 | 5676 |
| 516 | 20240509 | 105900 | 74766909 | 1323 | 1322 | 1323 | 1322 | 446 |
| 517 | 20240509 | 105800 | 74176950 | 1322 | 1319 | 1322 | 1319 | 147 |
| 518 | 20240509 | 105700 | 73982639 | 1319 | 1318 | 1321 | 1318 | 1585 |
| 519 | 20240509 | 105600 | 71890987 | 1317 | 1317 | 1317 | 1317 | 1 |
| 520 | 20240509 | 105500 | 71889670 | 1317 | 1317 | 1317 | 1317 | 22 |
| 521 | 20240509 | 105400 | 71860696 | 1317 | 1317 | 1317 | 1317 | 74 |
| 522 | 20240509 | 105300 | 71763238 | 1316 | 1316 | 1316 | 1316 | 1 |
| 523 | 20240509 | 105200 | 71761922 | 1316 | 1316 | 1316 | 1316 | 1 |
| 524 | 20240509 | 105100 | 71760606 | 1317 | 1314 | 1317 | 1314 | 2701 |
| 525 | 20240509 | 105000 | 68206663 | 1310 | 1310 | 1310 | 1310 | 0 |
| 526 | 20240509 | 104900 | 68206663 | 1310 | 1310 | 1310 | 1310 | 4 |
| 527 | 20240509 | 104800 | 68201423 | 1310 | 1310 | 1310 | 1310 | 0 |
| 528 | 20240509 | 104700 | 68201423 | 1310 | 1312 | 1314 | 1310 | 1805 |
| 529 | 20240509 | 104600 | 65833349 | 1311 | 1311 | 1311 | 1311 | 180 |
| 530 | 20240509 | 104500 | 65597369 | 1311 | 1311 | 1311 | 1311 | 602 |
| 531 | 20240509 | 104400 | 64808147 | 1310 | 1310 | 1310 | 1310 | 267 |
| 532 | 20240509 | 104300 | 64458377 | 1310 | 1310 | 1310 | 1310 | 0 |
| 533 | 20240509 | 104200 | 64458377 | 1310 | 1310 | 1310 | 1310 | 0 |
| 534 | 20240509 | 104100 | 64458377 | 1310 | 1310 | 1310 | 1310 | 0 |
| 535 | 20240509 | 104000 | 64458377 | 1310 | 1310 | 1310 | 1310 | 1158 |
| 536 | 20240509 | 103900 | 62941397 | 1310 | 1310 | 1310 | 1310 | 0 |
| 537 | 20240509 | 103800 | 62941397 | 1310 | 1310 | 1310 | 1310 | 0 |
| 538 | 20240509 | 103700 | 62941397 | 1310 | 1310 | 1310 | 1310 | 21 |
| 539 | 20240509 | 103600 | 62913887 | 1310 | 1310 | 1310 | 1310 | 0 |
| 540 | 20240509 | 103500 | 62913887 | 1310 | 1310 | 1310 | 1310 | 80 |
| 541 | 20240509 | 103400 | 62809087 | 1310 | 1310 | 1310 | 1310 | 0 |
| 542 | 20240509 | 103300 | 62809087 | 1310 | 1310 | 1310 | 1310 | 0 |
| 543 | 20240509 | 103200 | 62809087 | 1310 | 1310 | 1310 | 1310 | 200 |
| 544 | 20240509 | 103100 | 62547087 | 1309 | 1309 | 1309 | 1309 | 6 |
| 545 | 20240509 | 103000 | 62539233 | 1311 | 1311 | 1311 | 1311 | 0 |
| 546 | 20240509 | 102900 | 62539233 | 1311 | 1311 | 1311 | 1311 | 228 |
| 547 | 20240509 | 102800 | 62240325 | 1311 | 1311 | 1311 | 1311 | 533 |
| 548 | 20240509 | 102700 | 61541562 | 1311 | 1310 | 1311 | 1310 | 36 |
| 549 | 20240509 | 102600 | 61494401 | 1310 | 1308 | 1311 | 1308 | 1991 |
| 550 | 20240509 | 102500 | 58888431 | 1308 | 1310 | 1310 | 1308 | 202 |
| 551 | 20240509 | 102400 | 58623911 | 1308 | 1310 | 1310 | 1308 | 292 |
| 552 | 20240509 | 102300 | 58241517 | 1310 | 1310 | 1310 | 1310 | 0 |
| 553 | 20240509 | 102200 | 58241517 | 1310 | 1310 | 1310 | 1310 | 1 |
| 554 | 20240509 | 102100 | 58240207 | 1308 | 1309 | 1309 | 1308 | 1000 |
| 555 | 20240509 | 102000 | 56931821 | 1310 | 1310 | 1310 | 1310 | 0 |
| 556 | 20240509 | 101900 | 56931821 | 1310 | 1310 | 1310 | 1310 | 127 |
| 557 | 20240509 | 101800 | 56765451 | 1310 | 1311 | 1311 | 1310 | 1066 |
| 558 | 20240509 | 101700 | 55367975 | 1311 | 1311 | 1311 | 1311 | 0 |
| 559 | 20240509 | 101600 | 55367975 | 1311 | 1310 | 1311 | 1310 | 397 |
| 560 | 20240509 | 101500 | 54847529 | 1310 | 1310 | 1310 | 1310 | 936 |
| 561 | 20240509 | 101400 | 53621369 | 1310 | 1310 | 1310 | 1310 | 30 |
| 562 | 20240509 | 101300 | 53582069 | 1310 | 1310 | 1310 | 1310 | 76 |
| 563 | 20240509 | 101200 | 53482509 | 1310 | 1308 | 1310 | 1308 | 448 |
| 564 | 20240509 | 101100 | 52895935 | 1310 | 1310 | 1310 | 1310 | 76 |
| 565 | 20240509 | 101000 | 52796375 | 1308 | 1308 | 1309 | 1308 | 30 |
| 566 | 20240509 | 100900 | 52757134 | 1310 | 1310 | 1310 | 1310 | 0 |
| 567 | 20240509 | 100800 | 52757134 | 1310 | 1310 | 1310 | 1310 | 2 |
| 568 | 20240509 | 100700 | 52754514 | 1310 | 1310 | 1310 | 1310 | 300 |
| 569 | 20240509 | 100600 | 52361514 | 1310 | 1310 | 1310 | 1310 | 0 |
| 570 | 20240509 | 100500 | 52361514 | 1310 | 1310 | 1310 | 1310 | 762 |
| 571 | 20240509 | 100400 | 51363294 | 1310 | 1310 | 1310 | 1310 | 0 |
| 572 | 20240509 | 100300 | 51363294 | 1310 | 1310 | 1310 | 1310 | 0 |
| 573 | 20240509 | 100200 | 51363294 | 1310 | 1310 | 1310 | 1310 | 114 |
| 574 | 20240509 | 100100 | 51213954 | 1310 | 1310 | 1310 | 1310 | 76 |
| 575 | 20240509 | 100000 | 51114394 | 1310 | 1310 | 1310 | 1310 | 0 |
| 576 | 20240509 | 095900 | 51114394 | 1310 | 1310 | 1310 | 1310 | 664 |
| 577 | 20240509 | 095800 | 50244554 | 1310 | 1310 | 1310 | 1310 | 0 |
| 578 | 20240509 | 095700 | 50244554 | 1310 | 1310 | 1310 | 1310 | 50 |
| 579 | 20240509 | 095600 | 50179054 | 1310 | 1310 | 1310 | 1310 | 1 |
| 580 | 20240509 | 095500 | 50177744 | 1307 | 1308 | 1308 | 1307 | 2731 |
| 581 | 20240509 | 095400 | 46606852 | 1308 | 1308 | 1310 | 1308 | 2803 |
| 582 | 20240509 | 095300 | 42940224 | 1308 | 1309 | 1309 | 1308 | 70 |
| 583 | 20240509 | 095200 | 42848608 | 1310 | 1310 | 1310 | 1310 | 165 |
| 584 | 20240509 | 095100 | 42632458 | 1309 | 1309 | 1309 | 1309 | 100 |
| 585 | 20240509 | 095000 | 42501558 | 1310 | 1310 | 1310 | 1310 | 166 |
| 586 | 20240509 | 094900 | 42284098 | 1310 | 1310 | 1310 | 1310 | 136 |
| 587 | 20240509 | 094800 | 42105938 | 1310 | 1310 | 1310 | 1310 | 10 |
| 588 | 20240509 | 094700 | 42092838 | 1309 | 1309 | 1309 | 1309 | 145 |
| 589 | 20240509 | 094600 | 41903033 | 1309 | 1310 | 1310 | 1309 | 78 |
| 590 | 20240509 | 094500 | 41800854 | 1310 | 1308 | 1310 | 1308 | 45 |
| 591 | 20240509 | 094400 | 41741924 | 1309 | 1309 | 1309 | 1309 | 100 |
| 592 | 20240509 | 094300 | 41611024 | 1309 | 1309 | 1309 | 1309 | 50 |
| 593 | 20240509 | 094200 | 41545574 | 1310 | 1310 | 1310 | 1310 | 50 |
| 594 | 20240509 | 094100 | 41480074 | 1310 | 1310 | 1311 | 1310 | 776 |
| 595 | 20240509 | 094000 | 40462999 | 1310 | 1309 | 1310 | 1309 | 500 |
| 596 | 20240509 | 093900 | 39808299 | 1310 | 1310 | 1310 | 1310 | 5 |
| 597 | 20240509 | 093800 | 39801749 | 1310 | 1310 | 1310 | 1310 | 5 |
| 598 | 20240509 | 093700 | 39795199 | 1310 | 1310 | 1310 | 1310 | 152 |
| 599 | 20240509 | 093600 | 39596079 | 1310 | 1310 | 1310 | 1310 | 30 |
| 600 | 20240509 | 093500 | 39556779 | 1310 | 1307 | 1310 | 1306 | 1560 |
| 601 | 20240509 | 093400 | 37513369 | 1310 | 1310 | 1310 | 1310 | 1475 |
| 602 | 20240509 | 093300 | 35581119 | 1310 | 1312 | 1312 | 1310 | 51 |
| 603 | 20240509 | 093200 | 35514307 | 1310 | 1310 | 1310 | 1310 | 2069 |
| 604 | 20240509 | 093100 | 32803917 | 1310 | 1312 | 1314 | 1310 | 355 |
| 605 | 20240509 | 093000 | 32338207 | 1310 | 1310 | 1310 | 1310 | 438 |
| 606 | 20240509 | 092900 | 31764427 | 1310 | 1312 | 1312 | 1310 | 578 |
| 607 | 20240509 | 092800 | 31006565 | 1311 | 1314 | 1314 | 1311 | 281 |
| 608 | 20240509 | 092700 | 30638024 | 1311 | 1311 | 1311 | 1311 | 60 |
| 609 | 20240509 | 092600 | 30559364 | 1311 | 1310 | 1311 | 1310 | 106 |
| 610 | 20240509 | 092500 | 30420404 | 1314 | 1314 | 1314 | 1314 | 42 |
| 611 | 20240509 | 092400 | 30365216 | 1316 | 1307 | 1325 | 1307 | 6104 |
| 612 | 20240509 | 092300 | 22342139 | 1310 | 1310 | 1310 | 1310 | 1899 |
| 613 | 20240509 | 092200 | 19854449 | 1310 | 1310 | 1310 | 1310 | 1473 |
| 614 | 20240509 | 092100 | 17924819 | 1310 | 1310 | 1310 | 1310 | 2675 |
| 615 | 20240509 | 092000 | 14420569 | 1310 | 1310 | 1311 | 1310 | 2078 |
| 616 | 20240509 | 091900 | 11698339 | 1310 | 1308 | 1310 | 1295 | 3682 |
| 617 | 20240509 | 091800 | 6879060 | 1307 | 1295 | 1312 | 1295 | 2568 |
| 618 | 20240509 | 091700 | 3528208 | 1294 | 1292 | 1294 | 1292 | 37 |
| 619 | 20240509 | 091600 | 3480366 | 1292 | 1291 | 1292 | 1291 | 11 |
| 620 | 20240509 | 091500 | 3466164 | 1290 | 1288 | 1290 | 1288 | 432 |
| 621 | 20240509 | 091400 | 2909723 | 1285 | 1285 | 1285 | 1285 | 0 |
| 622 | 20240509 | 091300 | 2909723 | 1285 | 1285 | 1285 | 1285 | 30 |
| 623 | 20240509 | 091200 | 2871173 | 1288 | 1288 | 1288 | 1288 | 88 |
| 624 | 20240509 | 091100 | 2757829 | 1288 | 1288 | 1288 | 1288 | 0 |
| 625 | 20240509 | 091000 | 2757829 | 1288 | 1288 | 1288 | 1288 | 101 |
| 626 | 20240509 | 090900 | 2627741 | 1284 | 1284 | 1284 | 1284 | 1 |
| 627 | 20240509 | 090800 | 2626457 | 1284 | 1284 | 1284 | 1284 | 2 |
| 628 | 20240509 | 090700 | 2623889 | 1284 | 1284 | 1284 | 1284 | 33 |
| 629 | 20240509 | 090600 | 2581517 | 1288 | 1288 | 1288 | 1288 | 0 |
| 630 | 20240509 | 090500 | 2581517 | 1288 | 1288 | 1288 | 1288 | 0 |
| 631 | 20240509 | 090400 | 2581517 | 1288 | 1286 | 1305 | 1286 | 1523 |
| 632 | 20240509 | 090300 | 617283 | 1286 | 1286 | 1286 | 1286 | 0 |
| 633 | 20240509 | 090200 | 617283 | 1286 | 1286 | 1286 | 1286 | 108 |
| 634 | 20240509 | 090100 | 478395 | 1286 | 1286 | 1286 | 1286 | 62 |
| 635 | 20240509 | 090000 | 398663 | 1286 | 1286 | 1287 | 1286 | 310 |