32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 3 | 20240711 | 193900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240711 | 193800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240711 | 193700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240711 | 193600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240711 | 193500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240711 | 193400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240711 | 193300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240711 | 193200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240711 | 193100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240711 | 193000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240711 | 192900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240711 | 192800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240711 | 192700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240711 | 192600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240711 | 192500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240711 | 192400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240711 | 192300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240711 | 192200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240711 | 192100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240711 | 192000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240711 | 191900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240711 | 191800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240711 | 191700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240711 | 191600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240711 | 191500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240711 | 191400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240711 | 191300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240711 | 191200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240711 | 191100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240711 | 191000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 33 | 20240711 | 190900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240711 | 190800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240711 | 190700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240711 | 190600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240711 | 190500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240711 | 190400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240711 | 190300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240711 | 190200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240711 | 190100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240711 | 190000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240711 | 185900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240711 | 185800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240711 | 185700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240711 | 185600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240711 | 185500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240711 | 185400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240711 | 185300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240711 | 185200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240711 | 185100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240711 | 185000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240711 | 184900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240711 | 184800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240711 | 184700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240711 | 184600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240711 | 184500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240711 | 184400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240711 | 184300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240711 | 184200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240711 | 184100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240711 | 184000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 63 | 20240711 | 183900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240711 | 183800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240711 | 183700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240711 | 183600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240711 | 183500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240711 | 183400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240711 | 183300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240711 | 183200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240711 | 183100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240711 | 183000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240711 | 182900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240711 | 182800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240711 | 182700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240711 | 182600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240711 | 182500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240711 | 182400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240711 | 182300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240711 | 182200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240711 | 182100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240711 | 182000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240711 | 181900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240711 | 181800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240711 | 181700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240711 | 181600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240711 | 181500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240711 | 181400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240711 | 181300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240711 | 181200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240711 | 181100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240711 | 181000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 93 | 20240711 | 180900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240711 | 180800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240711 | 180700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240711 | 180600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240711 | 180500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240711 | 180400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240711 | 180300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240711 | 180200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240711 | 180100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240711 | 180000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240711 | 175900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240711 | 175800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240711 | 175700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240711 | 175600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240711 | 175500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240711 | 175400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240711 | 175300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240711 | 175200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240711 | 175100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240711 | 175000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240711 | 174900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240711 | 174800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240711 | 174700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240711 | 174600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240711 | 174500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240711 | 174400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240711 | 174300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240711 | 174200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240711 | 174100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240711 | 174000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 123 | 20240711 | 173900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240711 | 173800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240711 | 173700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240711 | 173600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240711 | 173500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240711 | 173400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240711 | 173300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240711 | 173200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240711 | 173100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240711 | 173000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240711 | 172900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240711 | 172800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240711 | 172700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240711 | 172600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240711 | 172500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240711 | 172400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240711 | 172300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240711 | 172200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240711 | 172100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240711 | 172000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240711 | 171900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240711 | 171800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240711 | 171700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240711 | 171600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240711 | 171500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240711 | 171400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240711 | 171300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240711 | 171200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240711 | 171100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240711 | 171000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 153 | 20240711 | 170900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240711 | 170800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240711 | 170700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240711 | 170600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240711 | 170500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240711 | 170400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240711 | 170300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240711 | 170200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240711 | 170100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240711 | 170000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240711 | 165900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240711 | 165800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240711 | 165700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240711 | 165600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240711 | 165500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240711 | 165400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240711 | 165300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240711 | 165200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240711 | 165100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240711 | 165000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240711 | 164900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240711 | 164800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240711 | 164700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240711 | 164600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240711 | 164500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240711 | 164400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240711 | 164300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240711 | 164200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240711 | 164100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240711 | 164000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 183 | 20240711 | 163900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240711 | 163800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240711 | 163700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240711 | 163600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240711 | 163500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240711 | 163400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240711 | 163300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240711 | 163200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240711 | 163100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240711 | 163000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240711 | 162900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240711 | 162800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240711 | 162700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240711 | 162600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240711 | 162500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240711 | 162400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240711 | 162300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240711 | 162200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240711 | 162100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240711 | 162000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240711 | 161900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240711 | 161800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240711 | 161700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240711 | 161600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240711 | 161500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240711 | 161400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240711 | 161300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240711 | 161200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240711 | 161100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240711 | 161000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 213 | 20240711 | 160900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240711 | 160800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240711 | 160700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240711 | 160600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240711 | 160500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240711 | 160400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240711 | 160300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20240711 | 160200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20240711 | 160100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20240711 | 160000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20240711 | 155900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20240711 | 155800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20240711 | 155700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20240711 | 155600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20240711 | 155500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20240711 | 155400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20240711 | 155300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20240711 | 155200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20240711 | 155100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20240711 | 155000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20240711 | 154900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20240711 | 154800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20240711 | 154700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20240711 | 154600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20240711 | 154500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20240711 | 154400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20240711 | 154300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20240711 | 154200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20240711 | 154100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20240711 | 154000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 243 | 20240711 | 153900 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20240711 | 153800 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20240711 | 153700 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20240711 | 153600 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20240711 | 153500 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20240711 | 153400 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20240711 | 153300 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20240711 | 153200 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20240711 | 153100 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20240711 | 153000 | 4822362701 | 1580 | 1580 | 1580 | 1580 | 15499 |
| 253 | 20240711 | 152900 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 254 | 20240711 | 152800 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 255 | 20240711 | 152700 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 256 | 20240711 | 152600 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 257 | 20240711 | 152500 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 258 | 20240711 | 152400 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 259 | 20240711 | 152300 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 260 | 20240711 | 152200 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 261 | 20240711 | 152100 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20240711 | 152000 | 4797874281 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20240711 | 151900 | 4797874281 | 1584 | 1584 | 1585 | 1583 | 2157 |
| 264 | 20240711 | 151800 | 4794457039 | 1583 | 1576 | 1583 | 1576 | 5439 |
| 265 | 20240711 | 151700 | 4785861885 | 1576 | 1573 | 1576 | 1572 | 2075 |
| 266 | 20240711 | 151600 | 4782596786 | 1573 | 1568 | 1573 | 1568 | 9925 |
| 267 | 20240711 | 151500 | 4767018047 | 1568 | 1564 | 1569 | 1564 | 6047 |
| 268 | 20240711 | 151400 | 4757537104 | 1563 | 1563 | 1563 | 1563 | 2099 |
| 269 | 20240711 | 151300 | 4754256367 | 1563 | 1564 | 1564 | 1563 | 937 |
| 270 | 20240711 | 151200 | 4752790949 | 1565 | 1564 | 1565 | 1564 | 695 |
| 271 | 20240711 | 151100 | 4751703869 | 1564 | 1565 | 1565 | 1563 | 7599 |
| 272 | 20240711 | 151000 | 4739819096 | 1564 | 1565 | 1566 | 1564 | 5953 |
| 273 | 20240711 | 150900 | 4730502729 | 1566 | 1565 | 1566 | 1565 | 282 |
| 274 | 20240711 | 150800 | 4730061368 | 1565 | 1565 | 1565 | 1565 | 5 |
| 275 | 20240711 | 150700 | 4730053543 | 1566 | 1566 | 1566 | 1565 | 2808 |
| 276 | 20240711 | 150600 | 4725658123 | 1566 | 1566 | 1566 | 1566 | 200 |
| 277 | 20240711 | 150500 | 4725344923 | 1565 | 1565 | 1566 | 1565 | 538 |
| 278 | 20240711 | 150400 | 4724502665 | 1564 | 1565 | 1565 | 1564 | 1084 |
| 279 | 20240711 | 150300 | 4722806719 | 1564 | 1564 | 1564 | 1564 | 1751 |
| 280 | 20240711 | 150200 | 4720068155 | 1563 | 1566 | 1566 | 1563 | 7221 |
| 281 | 20240711 | 150100 | 4708778327 | 1566 | 1566 | 1566 | 1565 | 1716 |
| 282 | 20240711 | 150000 | 4706092603 | 1566 | 1565 | 1566 | 1565 | 261 |
| 283 | 20240711 | 145900 | 4705684012 | 1565 | 1565 | 1565 | 1565 | 11 |
| 284 | 20240711 | 145800 | 4705666797 | 1565 | 1565 | 1565 | 1564 | 2135 |
| 285 | 20240711 | 145700 | 4702327350 | 1565 | 1565 | 1565 | 1565 | 300 |
| 286 | 20240711 | 145600 | 4701857850 | 1567 | 1565 | 1567 | 1565 | 2358 |
| 287 | 20240711 | 145500 | 4698166232 | 1564 | 1564 | 1564 | 1564 | 2172 |
| 288 | 20240711 | 145400 | 4694769224 | 1564 | 1564 | 1565 | 1563 | 7115 |
| 289 | 20240711 | 145300 | 4683643155 | 1564 | 1564 | 1565 | 1564 | 3545 |
| 290 | 20240711 | 145200 | 4678098575 | 1565 | 1565 | 1565 | 1565 | 1128 |
| 291 | 20240711 | 145100 | 4676333255 | 1565 | 1564 | 1565 | 1564 | 1745 |
| 292 | 20240711 | 145000 | 4673603657 | 1565 | 1563 | 1565 | 1563 | 302 |
| 293 | 20240711 | 144900 | 4673131030 | 1563 | 1564 | 1565 | 1563 | 67 |
| 294 | 20240711 | 144800 | 4673026263 | 1564 | 1564 | 1564 | 1564 | 128 |
| 295 | 20240711 | 144700 | 4672826071 | 1564 | 1564 | 1564 | 1564 | 120 |
| 296 | 20240711 | 144600 | 4672638391 | 1564 | 1564 | 1564 | 1564 | 96 |
| 297 | 20240711 | 144500 | 4672488247 | 1565 | 1566 | 1567 | 1565 | 1592 |
| 298 | 20240711 | 144400 | 4669996502 | 1565 | 1565 | 1565 | 1565 | 1 |
| 299 | 20240711 | 144300 | 4669994937 | 1567 | 1567 | 1567 | 1567 | 1 |
| 300 | 20240711 | 144200 | 4669993370 | 1566 | 1565 | 1566 | 1565 | 473 |
| 301 | 20240711 | 144100 | 4669252752 | 1565 | 1566 | 1566 | 1565 | 990 |
| 302 | 20240711 | 144000 | 4667703312 | 1566 | 1566 | 1566 | 1566 | 2558 |
| 303 | 20240711 | 143900 | 4663697484 | 1567 | 1567 | 1567 | 1567 | 0 |
| 304 | 20240711 | 143800 | 4663697484 | 1567 | 1566 | 1567 | 1566 | 110 |
| 305 | 20240711 | 143700 | 4663525124 | 1565 | 1567 | 1567 | 1565 | 1109 |
| 306 | 20240711 | 143600 | 4661789233 | 1565 | 1565 | 1565 | 1565 | 7 |
| 307 | 20240711 | 143500 | 4661778278 | 1567 | 1564 | 1567 | 1564 | 2 |
| 308 | 20240711 | 143400 | 4661775147 | 1561 | 1562 | 1562 | 1561 | 302 |
| 309 | 20240711 | 143300 | 4661303665 | 1562 | 1563 | 1563 | 1562 | 659 |
| 310 | 20240711 | 143200 | 4660274295 | 1562 | 1562 | 1563 | 1562 | 2976 |
| 311 | 20240711 | 143100 | 4655625780 | 1563 | 1565 | 1565 | 1562 | 3959 |
| 312 | 20240711 | 143000 | 4649436306 | 1565 | 1567 | 1567 | 1565 | 3726 |
| 313 | 20240711 | 142900 | 4643600762 | 1567 | 1569 | 1569 | 1567 | 384 |
| 314 | 20240711 | 142800 | 4642998847 | 1568 | 1567 | 1574 | 1567 | 402 |
| 315 | 20240711 | 142700 | 4642368449 | 1571 | 1571 | 1571 | 1571 | 0 |
| 316 | 20240711 | 142600 | 4642368449 | 1571 | 1571 | 1571 | 1571 | 5 |
| 317 | 20240711 | 142500 | 4642360594 | 1568 | 1568 | 1568 | 1567 | 1101 |
| 318 | 20240711 | 142400 | 4640634227 | 1568 | 1572 | 1573 | 1568 | 72 |
| 319 | 20240711 | 142300 | 4640521034 | 1568 | 1568 | 1568 | 1568 | 74 |
| 320 | 20240711 | 142200 | 4640405002 | 1568 | 1568 | 1568 | 1568 | 106 |
| 321 | 20240711 | 142100 | 4640238794 | 1574 | 1574 | 1574 | 1574 | 15 |
| 322 | 20240711 | 142000 | 4640215184 | 1574 | 1570 | 1574 | 1570 | 30 |
| 323 | 20240711 | 141900 | 4640168056 | 1568 | 1571 | 1571 | 1568 | 350 |
| 324 | 20240711 | 141800 | 4639619136 | 1571 | 1571 | 1573 | 1571 | 537 |
| 325 | 20240711 | 141700 | 4638775456 | 1571 | 1571 | 1571 | 1567 | 6218 |
| 326 | 20240711 | 141600 | 4629023853 | 1571 | 1571 | 1581 | 1571 | 1069 |
| 327 | 20240711 | 141500 | 4627334464 | 1571 | 1581 | 1581 | 1571 | 315 |
| 328 | 20240711 | 141400 | 4626837499 | 1581 | 1572 | 1581 | 1572 | 1875 |
| 329 | 20240711 | 141300 | 4623883366 | 1572 | 1579 | 1579 | 1572 | 16 |
| 330 | 20240711 | 141200 | 4623858137 | 1572 | 1580 | 1580 | 1572 | 7884 |
| 331 | 20240711 | 141100 | 4611410009 | 1580 | 1581 | 1581 | 1580 | 446 |
| 332 | 20240711 | 141000 | 4610705029 | 1580 | 1581 | 1581 | 1580 | 1689 |
| 333 | 20240711 | 140900 | 4608035359 | 1581 | 1581 | 1581 | 1581 | 1366 |
| 334 | 20240711 | 140800 | 4605875713 | 1582 | 1580 | 1582 | 1580 | 2400 |
| 335 | 20240711 | 140700 | 4602080913 | 1580 | 1582 | 1582 | 1580 | 714 |
| 336 | 20240711 | 140600 | 4600952785 | 1582 | 1582 | 1582 | 1582 | 59 |
| 337 | 20240711 | 140500 | 4600859447 | 1582 | 1582 | 1582 | 1580 | 1250 |
| 338 | 20240711 | 140400 | 4598882347 | 1580 | 1580 | 1580 | 1580 | 2820 |
| 339 | 20240711 | 140300 | 4594426747 | 1581 | 1583 | 1583 | 1581 | 3926 |
| 340 | 20240711 | 140200 | 4588216075 | 1582 | 1582 | 1596 | 1582 | 1685 |
| 341 | 20240711 | 140100 | 4585541969 | 1580 | 1587 | 1590 | 1579 | 7255 |
| 342 | 20240711 | 140000 | 4574074028 | 1587 | 1590 | 1590 | 1587 | 3070 |
| 343 | 20240711 | 135900 | 4569201768 | 1587 | 1587 | 1591 | 1587 | 637 |
| 344 | 20240711 | 135800 | 4568190809 | 1591 | 1589 | 1591 | 1587 | 3622 |
| 345 | 20240711 | 135700 | 4562433406 | 1590 | 1586 | 1591 | 1586 | 415 |
| 346 | 20240711 | 135600 | 4561775151 | 1586 | 1586 | 1586 | 1586 | 144 |
| 347 | 20240711 | 135500 | 4561546767 | 1586 | 1584 | 1586 | 1582 | 3329 |
| 348 | 20240711 | 135400 | 4556277731 | 1585 | 1586 | 1586 | 1585 | 2509 |
| 349 | 20240711 | 135300 | 4552300637 | 1591 | 1591 | 1592 | 1590 | 653 |
| 350 | 20240711 | 135200 | 4551261231 | 1592 | 1593 | 1593 | 1585 | 12758 |
| 351 | 20240711 | 135100 | 4530987734 | 1599 | 1599 | 1600 | 1599 | 3184 |
| 352 | 20240711 | 135000 | 4525894768 | 1599 | 1599 | 1600 | 1599 | 9210 |
| 353 | 20240711 | 134900 | 4511161154 | 1599 | 1596 | 1599 | 1591 | 5575 |
| 354 | 20240711 | 134800 | 4502262491 | 1597 | 1591 | 1597 | 1591 | 684 |
| 355 | 20240711 | 134700 | 4501171117 | 1591 | 1592 | 1592 | 1590 | 3978 |
| 356 | 20240711 | 134600 | 4494844568 | 1592 | 1585 | 1592 | 1585 | 3626 |
| 357 | 20240711 | 134500 | 4489078172 | 1585 | 1599 | 1600 | 1585 | 8708 |
| 358 | 20240711 | 134400 | 4475210723 | 1599 | 1592 | 1599 | 1589 | 27699 |
| 359 | 20240711 | 134300 | 4431128810 | 1592 | 1557 | 1592 | 1557 | 27301 |
| 360 | 20240711 | 134200 | 4387954248 | 1557 | 1545 | 1557 | 1545 | 1838 |
| 361 | 20240711 | 134100 | 4385114526 | 1544 | 1544 | 1545 | 1544 | 392 |
| 362 | 20240711 | 134000 | 4384509258 | 1544 | 1542 | 1544 | 1540 | 4209 |
| 363 | 20240711 | 133900 | 4378026016 | 1542 | 1540 | 1545 | 1540 | 3708 |
| 364 | 20240711 | 133800 | 4372303116 | 1540 | 1557 | 1557 | 1540 | 1905 |
| 365 | 20240711 | 133700 | 4369349886 | 1557 | 1549 | 1557 | 1540 | 5208 |
| 366 | 20240711 | 133600 | 4361303110 | 1550 | 1551 | 1551 | 1550 | 870 |
| 367 | 20240711 | 133500 | 4359954024 | 1551 | 1562 | 1562 | 1551 | 8813 |
| 368 | 20240711 | 133400 | 4346227079 | 1562 | 1562 | 1562 | 1562 | 244 |
| 369 | 20240711 | 133300 | 4345845951 | 1563 | 1563 | 1569 | 1563 | 139 |
| 370 | 20240711 | 133200 | 4345628472 | 1563 | 1567 | 1571 | 1562 | 8075 |
| 371 | 20240711 | 133100 | 4332995600 | 1570 | 1570 | 1570 | 1569 | 325 |
| 372 | 20240711 | 133000 | 4332485578 | 1571 | 1572 | 1572 | 1570 | 30 |
| 373 | 20240711 | 132900 | 4332438444 | 1578 | 1578 | 1578 | 1578 | 2118 |
| 374 | 20240711 | 132800 | 4329096240 | 1578 | 1578 | 1578 | 1578 | 306 |
| 375 | 20240711 | 132700 | 4328613372 | 1579 | 1579 | 1579 | 1579 | 462 |
| 376 | 20240711 | 132600 | 4327883874 | 1566 | 1570 | 1570 | 1566 | 881 |
| 377 | 20240711 | 132500 | 4326502252 | 1572 | 1580 | 1580 | 1572 | 504 |
| 378 | 20240711 | 132400 | 4325709948 | 1582 | 1570 | 1582 | 1569 | 7967 |
| 379 | 20240711 | 132300 | 4313136798 | 1570 | 1570 | 1570 | 1570 | 3 |
| 380 | 20240711 | 132200 | 4313132088 | 1580 | 1570 | 1580 | 1570 | 14410 |
| 381 | 20240711 | 132100 | 4290500745 | 1570 | 1572 | 1572 | 1570 | 8482 |
| 382 | 20240711 | 132000 | 4277181902 | 1572 | 1579 | 1582 | 1571 | 50 |
| 383 | 20240711 | 131900 | 4277102911 | 1570 | 1580 | 1581 | 1570 | 3155 |
| 384 | 20240711 | 131800 | 4272117797 | 1580 | 1581 | 1581 | 1574 | 4154 |
| 385 | 20240711 | 131700 | 4265570445 | 1581 | 1580 | 1581 | 1580 | 536 |
| 386 | 20240711 | 131600 | 4264723562 | 1581 | 1580 | 1581 | 1580 | 481 |
| 387 | 20240711 | 131500 | 4263963565 | 1577 | 1574 | 1580 | 1574 | 1684 |
| 388 | 20240711 | 131400 | 4261306038 | 1577 | 1577 | 1577 | 1576 | 1405 |
| 389 | 20240711 | 131300 | 4259091046 | 1576 | 1573 | 1576 | 1573 | 2611 |
| 390 | 20240711 | 131200 | 4254981825 | 1573 | 1573 | 1574 | 1573 | 2232 |
| 391 | 20240711 | 131100 | 4251470876 | 1573 | 1573 | 1573 | 1573 | 1560 |
| 392 | 20240711 | 131000 | 4249016996 | 1573 | 1577 | 1583 | 1573 | 7587 |
| 393 | 20240711 | 130900 | 4237044112 | 1576 | 1590 | 1593 | 1576 | 12697 |
| 394 | 20240711 | 130800 | 4216894304 | 1590 | 1576 | 1592 | 1576 | 31928 |
| 395 | 20240711 | 130700 | 4166339172 | 1574 | 1572 | 1576 | 1572 | 5974 |
| 396 | 20240711 | 130600 | 4156939506 | 1571 | 1573 | 1574 | 1569 | 3226 |
| 397 | 20240711 | 130500 | 4151864199 | 1573 | 1575 | 1575 | 1568 | 466 |
| 398 | 20240711 | 130400 | 4151133096 | 1567 | 1575 | 1577 | 1567 | 924 |
| 399 | 20240711 | 130300 | 4149678660 | 1575 | 1574 | 1575 | 1573 | 2191 |
| 400 | 20240711 | 130200 | 4146231216 | 1574 | 1564 | 1576 | 1563 | 3479 |
| 401 | 20240711 | 130100 | 4140762936 | 1563 | 1562 | 1568 | 1562 | 2831 |
| 402 | 20240711 | 130000 | 4136338041 | 1562 | 1568 | 1568 | 1560 | 4987 |
| 403 | 20240711 | 125900 | 4128527946 | 1568 | 1571 | 1571 | 1568 | 5753 |
| 404 | 20240711 | 125800 | 4119500722 | 1570 | 1577 | 1577 | 1570 | 5345 |
| 405 | 20240711 | 125700 | 4111105752 | 1577 | 1577 | 1577 | 1577 | 99 |
| 406 | 20240711 | 125600 | 4110949629 | 1570 | 1574 | 1578 | 1570 | 4382 |
| 407 | 20240711 | 125500 | 4104047694 | 1570 | 1574 | 1574 | 1570 | 21 |
| 408 | 20240711 | 125400 | 4104014644 | 1575 | 1570 | 1575 | 1568 | 4005 |
| 409 | 20240711 | 125300 | 4097729570 | 1570 | 1572 | 1572 | 1570 | 6168 |
| 410 | 20240711 | 125200 | 4088040857 | 1573 | 1574 | 1575 | 1573 | 1039 |
| 411 | 20240711 | 125100 | 4086406077 | 1575 | 1577 | 1578 | 1575 | 1446 |
| 412 | 20240711 | 125000 | 4084127054 | 1576 | 1578 | 1578 | 1576 | 731 |
| 413 | 20240711 | 124900 | 4082974414 | 1579 | 1580 | 1580 | 1579 | 1924 |
| 414 | 20240711 | 124800 | 4079935754 | 1579 | 1575 | 1580 | 1575 | 8128 |
| 415 | 20240711 | 124700 | 4067101865 | 1575 | 1574 | 1575 | 1574 | 1451 |
| 416 | 20240711 | 124600 | 4064816737 | 1569 | 1572 | 1575 | 1569 | 397 |
| 417 | 20240711 | 124500 | 4064192241 | 1571 | 1568 | 1572 | 1568 | 656 |
| 418 | 20240711 | 124400 | 4063162006 | 1568 | 1575 | 1575 | 1568 | 1688 |
| 419 | 20240711 | 124300 | 4060510659 | 1575 | 1575 | 1578 | 1570 | 14449 |
| 420 | 20240711 | 124200 | 4037749285 | 1575 | 1564 | 1575 | 1563 | 20792 |
| 421 | 20240711 | 124100 | 4005176928 | 1564 | 1558 | 1564 | 1558 | 3855 |
| 422 | 20240711 | 124000 | 3999154423 | 1558 | 1545 | 1558 | 1545 | 8569 |
| 423 | 20240711 | 123900 | 3985876913 | 1546 | 1546 | 1546 | 1546 | 239 |
| 424 | 20240711 | 123800 | 3985507419 | 1546 | 1543 | 1546 | 1543 | 209 |
| 425 | 20240711 | 123700 | 3985184746 | 1543 | 1543 | 1543 | 1543 | 998 |
| 426 | 20240711 | 123600 | 3983644832 | 1543 | 1543 | 1543 | 1543 | 0 |
| 427 | 20240711 | 123500 | 3983644832 | 1543 | 1543 | 1543 | 1543 | 3562 |
| 428 | 20240711 | 123400 | 3978148666 | 1543 | 1545 | 1545 | 1543 | 1784 |
| 429 | 20240711 | 123300 | 3975393827 | 1545 | 1548 | 1548 | 1545 | 148 |
| 430 | 20240711 | 123200 | 3975164856 | 1548 | 1544 | 1548 | 1544 | 1226 |
| 431 | 20240711 | 123100 | 3973268152 | 1544 | 1543 | 1544 | 1543 | 2358 |
| 432 | 20240711 | 123000 | 3969629744 | 1543 | 1543 | 1545 | 1542 | 2536 |
| 433 | 20240711 | 122900 | 3965716393 | 1543 | 1544 | 1544 | 1543 | 397 |
| 434 | 20240711 | 122800 | 3965103486 | 1542 | 1549 | 1549 | 1542 | 456 |
| 435 | 20240711 | 122700 | 3964398674 | 1549 | 1545 | 1549 | 1545 | 767 |
| 436 | 20240711 | 122600 | 3963210776 | 1540 | 1537 | 1540 | 1536 | 1517 |
| 437 | 20240711 | 122500 | 3960877510 | 1537 | 1534 | 1537 | 1534 | 82 |
| 438 | 20240711 | 122400 | 3960751515 | 1534 | 1534 | 1534 | 1534 | 53 |
| 439 | 20240711 | 122300 | 3960670213 | 1533 | 1533 | 1534 | 1533 | 1740 |
| 440 | 20240711 | 122200 | 3958002245 | 1533 | 1532 | 1533 | 1530 | 120 |
| 441 | 20240711 | 122100 | 3957818291 | 1530 | 1529 | 1530 | 1529 | 1075 |
| 442 | 20240711 | 122000 | 3956173704 | 1529 | 1530 | 1531 | 1529 | 2492 |
| 443 | 20240711 | 121900 | 3952360945 | 1530 | 1531 | 1531 | 1530 | 192 |
| 444 | 20240711 | 121800 | 3952067178 | 1531 | 1530 | 1531 | 1530 | 950 |
| 445 | 20240711 | 121700 | 3950613578 | 1531 | 1533 | 1533 | 1531 | 2594 |
| 446 | 20240711 | 121600 | 3946639907 | 1533 | 1532 | 1533 | 1532 | 759 |
| 447 | 20240711 | 121500 | 3945477052 | 1533 | 1537 | 1537 | 1533 | 2452 |
| 448 | 20240711 | 121400 | 3941714628 | 1537 | 1537 | 1537 | 1537 | 0 |
| 449 | 20240711 | 121300 | 3941714628 | 1537 | 1537 | 1537 | 1537 | 78 |
| 450 | 20240711 | 121200 | 3941594742 | 1532 | 1532 | 1533 | 1532 | 1643 |
| 451 | 20240711 | 121100 | 3939076666 | 1533 | 1533 | 1534 | 1533 | 1294 |
| 452 | 20240711 | 121000 | 3937092939 | 1534 | 1534 | 1534 | 1534 | 842 |
| 453 | 20240711 | 120900 | 3935801311 | 1535 | 1537 | 1537 | 1535 | 215 |
| 454 | 20240711 | 120800 | 3935471156 | 1535 | 1537 | 1537 | 1535 | 2241 |
| 455 | 20240711 | 120700 | 3932031201 | 1535 | 1535 | 1535 | 1535 | 726 |
| 456 | 20240711 | 120600 | 3930916791 | 1535 | 1535 | 1535 | 1535 | 64 |
| 457 | 20240711 | 120500 | 3930818551 | 1535 | 1532 | 1535 | 1532 | 505 |
| 458 | 20240711 | 120400 | 3930043382 | 1532 | 1531 | 1532 | 1531 | 718 |
| 459 | 20240711 | 120300 | 3928943421 | 1532 | 1527 | 1532 | 1526 | 2001 |
| 460 | 20240711 | 120200 | 3925889879 | 1525 | 1526 | 1535 | 1525 | 8000 |
| 461 | 20240711 | 120100 | 3913671472 | 1526 | 1525 | 1526 | 1525 | 1161 |
| 462 | 20240711 | 120000 | 3911899943 | 1526 | 1526 | 1526 | 1526 | 5 |
| 463 | 20240711 | 115900 | 3911892313 | 1526 | 1526 | 1526 | 1526 | 199 |
| 464 | 20240711 | 115800 | 3911588639 | 1526 | 1525 | 1526 | 1525 | 4079 |
| 465 | 20240711 | 115700 | 3905367099 | 1525 | 1526 | 1526 | 1525 | 449 |
| 466 | 20240711 | 115600 | 3904682277 | 1526 | 1528 | 1528 | 1526 | 2918 |
| 467 | 20240711 | 115500 | 3900229407 | 1526 | 1527 | 1527 | 1526 | 1296 |
| 468 | 20240711 | 115400 | 3898251287 | 1532 | 1532 | 1532 | 1532 | 300 |
| 469 | 20240711 | 115300 | 3897791687 | 1527 | 1527 | 1527 | 1527 | 0 |
| 470 | 20240711 | 115200 | 3897791687 | 1527 | 1527 | 1527 | 1527 | 89 |
| 471 | 20240711 | 115100 | 3897655784 | 1527 | 1526 | 1527 | 1525 | 5040 |
| 472 | 20240711 | 115000 | 3889964922 | 1526 | 1526 | 1527 | 1526 | 828 |
| 473 | 20240711 | 114900 | 3888701374 | 1526 | 1526 | 1526 | 1526 | 126 |
| 474 | 20240711 | 114800 | 3888509098 | 1527 | 1527 | 1527 | 1527 | 4078 |
| 475 | 20240711 | 114700 | 3882281992 | 1526 | 1535 | 1535 | 1525 | 11459 |
| 476 | 20240711 | 114600 | 3864766597 | 1534 | 1532 | 1534 | 1532 | 1747 |
| 477 | 20240711 | 114500 | 3862088692 | 1531 | 1531 | 1531 | 1531 | 103 |
| 478 | 20240711 | 114400 | 3861930999 | 1528 | 1529 | 1529 | 1528 | 76 |
| 479 | 20240711 | 114300 | 3861814841 | 1532 | 1532 | 1532 | 1532 | 20 |
| 480 | 20240711 | 114200 | 3861784201 | 1533 | 1533 | 1533 | 1533 | 239 |
| 481 | 20240711 | 114100 | 3861417814 | 1533 | 1527 | 1533 | 1527 | 774 |
| 482 | 20240711 | 114000 | 3860232058 | 1527 | 1526 | 1527 | 1526 | 294 |
| 483 | 20240711 | 113900 | 3859783354 | 1526 | 1528 | 1528 | 1526 | 4698 |
| 484 | 20240711 | 113800 | 3852610266 | 1528 | 1528 | 1528 | 1527 | 1069 |
| 485 | 20240711 | 113700 | 3850977048 | 1528 | 1532 | 1532 | 1528 | 1200 |
| 486 | 20240711 | 113600 | 3849142808 | 1527 | 1532 | 1532 | 1527 | 1628 |
| 487 | 20240711 | 113500 | 3846652795 | 1532 | 1531 | 1532 | 1531 | 104 |
| 488 | 20240711 | 113400 | 3846493570 | 1531 | 1531 | 1531 | 1531 | 100 |
| 489 | 20240711 | 113300 | 3846340470 | 1531 | 1531 | 1531 | 1531 | 234 |
| 490 | 20240711 | 113200 | 3845982216 | 1531 | 1531 | 1531 | 1531 | 100 |
| 491 | 20240711 | 113100 | 3845829116 | 1531 | 1530 | 1531 | 1530 | 872 |
| 492 | 20240711 | 113000 | 3844494381 | 1530 | 1530 | 1530 | 1530 | 3 |
| 493 | 20240711 | 112900 | 3844489791 | 1526 | 1526 | 1526 | 1526 | 6096 |
| 494 | 20240711 | 112800 | 3835187295 | 1526 | 1526 | 1526 | 1526 | 0 |
| 495 | 20240711 | 112700 | 3835187295 | 1526 | 1526 | 1532 | 1526 | 354 |
| 496 | 20240711 | 112600 | 3834647085 | 1526 | 1533 | 1533 | 1526 | 2831 |
| 497 | 20240711 | 112500 | 3830325664 | 1527 | 1527 | 1527 | 1527 | 5529 |
| 498 | 20240711 | 112400 | 3821882881 | 1527 | 1528 | 1529 | 1527 | 5069 |
| 499 | 20240711 | 112300 | 3814140659 | 1529 | 1533 | 1533 | 1529 | 1945 |
| 500 | 20240711 | 112200 | 3811164986 | 1534 | 1534 | 1534 | 1532 | 481 |
| 501 | 20240711 | 112100 | 3810427172 | 1530 | 1534 | 1534 | 1530 | 811 |
| 502 | 20240711 | 112000 | 3809183742 | 1534 | 1530 | 1534 | 1528 | 789 |
| 503 | 20240711 | 111900 | 3807977372 | 1530 | 1535 | 1535 | 1528 | 1877 |
| 504 | 20240711 | 111800 | 3805108254 | 1535 | 1529 | 1535 | 1529 | 2809 |
| 505 | 20240711 | 111700 | 3800812687 | 1529 | 1529 | 1530 | 1529 | 1427 |
| 506 | 20240711 | 111600 | 3798629744 | 1529 | 1533 | 1533 | 1529 | 10577 |
| 507 | 20240711 | 111500 | 3782439047 | 1532 | 1540 | 1540 | 1532 | 1446 |
| 508 | 20240711 | 111400 | 3780221227 | 1542 | 1548 | 1549 | 1539 | 1375 |
| 509 | 20240711 | 111300 | 3778101334 | 1549 | 1547 | 1549 | 1545 | 2917 |
| 510 | 20240711 | 111200 | 3773591060 | 1547 | 1550 | 1552 | 1547 | 3346 |
| 511 | 20240711 | 111100 | 3768406592 | 1545 | 1549 | 1555 | 1544 | 7020 |
| 512 | 20240711 | 111000 | 3757532673 | 1549 | 1545 | 1560 | 1545 | 3971 |
| 513 | 20240711 | 110900 | 3751364358 | 1545 | 1545 | 1546 | 1543 | 5993 |
| 514 | 20240711 | 110800 | 3742106550 | 1545 | 1539 | 1546 | 1538 | 4664 |
| 515 | 20240711 | 110700 | 3734915424 | 1542 | 1531 | 1542 | 1530 | 2853 |
| 516 | 20240711 | 110600 | 3730531293 | 1530 | 1537 | 1537 | 1528 | 3568 |
| 517 | 20240711 | 110500 | 3725059490 | 1538 | 1526 | 1538 | 1526 | 8976 |
| 518 | 20240711 | 110400 | 3711309632 | 1526 | 1527 | 1528 | 1526 | 2904 |
| 519 | 20240711 | 110300 | 3706876369 | 1527 | 1528 | 1530 | 1526 | 5857 |
| 520 | 20240711 | 110200 | 3697930045 | 1528 | 1532 | 1533 | 1528 | 10986 |
| 521 | 20240711 | 110100 | 3681128739 | 1531 | 1532 | 1540 | 1531 | 8613 |
| 522 | 20240711 | 110000 | 3667929400 | 1531 | 1548 | 1548 | 1530 | 17523 |
| 523 | 20240711 | 105900 | 3641069453 | 1548 | 1561 | 1561 | 1548 | 12859 |
| 524 | 20240711 | 105800 | 3621106766 | 1560 | 1562 | 1564 | 1560 | 6400 |
| 525 | 20240711 | 105700 | 3611116517 | 1562 | 1560 | 1562 | 1560 | 1709 |
| 526 | 20240711 | 105600 | 3608447099 | 1560 | 1565 | 1565 | 1560 | 1004 |
| 527 | 20240711 | 105500 | 3606879008 | 1562 | 1565 | 1565 | 1557 | 13385 |
| 528 | 20240711 | 105400 | 3585993111 | 1565 | 1572 | 1572 | 1561 | 19982 |
| 529 | 20240711 | 105300 | 3554653687 | 1572 | 1576 | 1577 | 1571 | 19466 |
| 530 | 20240711 | 105200 | 3524013579 | 1576 | 1577 | 1578 | 1576 | 2900 |
| 531 | 20240711 | 105100 | 3519441553 | 1578 | 1578 | 1578 | 1576 | 448 |
| 532 | 20240711 | 105000 | 3518735439 | 1578 | 1578 | 1578 | 1575 | 1310 |
| 533 | 20240711 | 104900 | 3516671863 | 1575 | 1576 | 1576 | 1575 | 11692 |
| 534 | 20240711 | 104800 | 3498254924 | 1576 | 1575 | 1576 | 1575 | 1908 |
| 535 | 20240711 | 104700 | 3495248824 | 1576 | 1577 | 1577 | 1575 | 3768 |
| 536 | 20240711 | 104600 | 3489311856 | 1577 | 1576 | 1577 | 1576 | 1179 |
| 537 | 20240711 | 104500 | 3487453652 | 1576 | 1577 | 1578 | 1576 | 2397 |
| 538 | 20240711 | 104400 | 3483673128 | 1577 | 1578 | 1578 | 1576 | 1502 |
| 539 | 20240711 | 104300 | 3481305232 | 1578 | 1578 | 1580 | 1575 | 1192 |
| 540 | 20240711 | 104200 | 3479426717 | 1578 | 1578 | 1578 | 1575 | 3512 |
| 541 | 20240711 | 104100 | 3473890430 | 1580 | 1580 | 1580 | 1580 | 117 |
| 542 | 20240711 | 104000 | 3473705570 | 1580 | 1581 | 1581 | 1580 | 412 |
| 543 | 20240711 | 103900 | 3473054601 | 1581 | 1576 | 1581 | 1576 | 1726 |
| 544 | 20240711 | 103800 | 3470327460 | 1581 | 1577 | 1581 | 1576 | 2998 |
| 545 | 20240711 | 103700 | 3465600716 | 1582 | 1580 | 1582 | 1577 | 1758 |
| 546 | 20240711 | 103600 | 3462828097 | 1577 | 1583 | 1583 | 1577 | 1318 |
| 547 | 20240711 | 103500 | 3460743457 | 1584 | 1578 | 1584 | 1578 | 1556 |
| 548 | 20240711 | 103400 | 3458278844 | 1578 | 1576 | 1578 | 1575 | 5748 |
| 549 | 20240711 | 103300 | 3449219104 | 1576 | 1575 | 1576 | 1575 | 3694 |
| 550 | 20240711 | 103200 | 3443399369 | 1575 | 1577 | 1577 | 1575 | 10972 |
| 551 | 20240711 | 103100 | 3426104358 | 1578 | 1580 | 1580 | 1578 | 3393 |
| 552 | 20240711 | 103000 | 3420748499 | 1580 | 1584 | 1584 | 1580 | 3880 |
| 553 | 20240711 | 102900 | 3414616485 | 1584 | 1584 | 1584 | 1581 | 1684 |
| 554 | 20240711 | 102800 | 3411950716 | 1584 | 1584 | 1585 | 1583 | 1168 |
| 555 | 20240711 | 102700 | 3410101026 | 1584 | 1584 | 1585 | 1584 | 196 |
| 556 | 20240711 | 102600 | 3409790556 | 1585 | 1585 | 1585 | 1583 | 2317 |
| 557 | 20240711 | 102500 | 3406120395 | 1585 | 1585 | 1585 | 1583 | 2183 |
| 558 | 20240711 | 102400 | 3402664202 | 1585 | 1585 | 1587 | 1585 | 606 |
| 559 | 20240711 | 102300 | 3401702944 | 1585 | 1585 | 1587 | 1581 | 1487 |
| 560 | 20240711 | 102200 | 3399346290 | 1585 | 1585 | 1585 | 1580 | 10895 |
| 561 | 20240711 | 102100 | 3382125862 | 1583 | 1586 | 1586 | 1583 | 6347 |
| 562 | 20240711 | 102000 | 3372069812 | 1586 | 1586 | 1586 | 1584 | 11683 |
| 563 | 20240711 | 101900 | 3353552517 | 1586 | 1585 | 1586 | 1585 | 3955 |
| 564 | 20240711 | 101800 | 3347283324 | 1586 | 1587 | 1587 | 1586 | 6619 |
| 565 | 20240711 | 101700 | 3336785284 | 1587 | 1588 | 1590 | 1587 | 11089 |
| 566 | 20240711 | 101600 | 3319175426 | 1588 | 1598 | 1598 | 1588 | 15668 |
| 567 | 20240711 | 101500 | 3294208469 | 1598 | 1596 | 1599 | 1596 | 6586 |
| 568 | 20240711 | 101400 | 3283686241 | 1597 | 1590 | 1598 | 1587 | 29568 |
| 569 | 20240711 | 101300 | 3236614366 | 1590 | 1621 | 1621 | 1578 | 81356 |
| 570 | 20240711 | 101200 | 3106535747 | 1616 | 1618 | 1624 | 1616 | 8761 |
| 571 | 20240711 | 101100 | 3092355507 | 1618 | 1625 | 1627 | 1617 | 15508 |
| 572 | 20240711 | 101000 | 3067211358 | 1627 | 1636 | 1640 | 1623 | 36648 |
| 573 | 20240711 | 100900 | 3007444153 | 1640 | 1622 | 1642 | 1622 | 42007 |
| 574 | 20240711 | 100800 | 2938694216 | 1640 | 1615 | 1640 | 1615 | 44882 |
| 575 | 20240711 | 100700 | 2865527407 | 1616 | 1616 | 1625 | 1613 | 18165 |
| 576 | 20240711 | 100600 | 2836132879 | 1611 | 1607 | 1648 | 1591 | 152229 |
| 577 | 20240711 | 100500 | 2588455858 | 1603 | 1593 | 1606 | 1592 | 23803 |
| 578 | 20240711 | 100400 | 2550301271 | 1592 | 1593 | 1593 | 1592 | 778 |
| 579 | 20240711 | 100300 | 2549061927 | 1592 | 1592 | 1599 | 1592 | 524 |
| 580 | 20240711 | 100200 | 2548227712 | 1592 | 1595 | 1595 | 1592 | 4231 |
| 581 | 20240711 | 100100 | 2541488620 | 1594 | 1598 | 1598 | 1594 | 1456 |
| 582 | 20240711 | 100000 | 2539167017 | 1599 | 1599 | 1599 | 1594 | 10608 |
| 583 | 20240711 | 095900 | 2522246469 | 1599 | 1599 | 1599 | 1598 | 488 |
| 584 | 20240711 | 095800 | 2521466345 | 1599 | 1602 | 1602 | 1599 | 6759 |
| 585 | 20240711 | 095700 | 2510646475 | 1601 | 1600 | 1602 | 1600 | 1840 |
| 586 | 20240711 | 095600 | 2507701520 | 1600 | 1599 | 1601 | 1599 | 6426 |
| 587 | 20240711 | 095500 | 2497419857 | 1599 | 1599 | 1600 | 1597 | 614 |
| 588 | 20240711 | 095400 | 2496438842 | 1599 | 1604 | 1605 | 1599 | 5573 |
| 589 | 20240711 | 095300 | 2487503303 | 1604 | 1604 | 1604 | 1597 | 1391 |
| 590 | 20240711 | 095200 | 2485276635 | 1604 | 1597 | 1604 | 1595 | 10409 |
| 591 | 20240711 | 095100 | 2468632410 | 1597 | 1594 | 1598 | 1591 | 1905 |
| 592 | 20240711 | 095000 | 2465592480 | 1594 | 1591 | 1594 | 1590 | 6147 |
| 593 | 20240711 | 094900 | 2455811247 | 1591 | 1589 | 1591 | 1587 | 2691 |
| 594 | 20240711 | 094800 | 2451533057 | 1587 | 1587 | 1587 | 1586 | 830 |
| 595 | 20240711 | 094700 | 2450216080 | 1587 | 1591 | 1591 | 1587 | 2748 |
| 596 | 20240711 | 094600 | 2445854421 | 1591 | 1591 | 1591 | 1583 | 2677 |
| 597 | 20240711 | 094500 | 2441596333 | 1591 | 1575 | 1591 | 1575 | 8971 |
| 598 | 20240711 | 094400 | 2427419310 | 1575 | 1575 | 1582 | 1571 | 21143 |
| 599 | 20240711 | 094300 | 2394128991 | 1575 | 1592 | 1592 | 1574 | 52050 |
| 600 | 20240711 | 094200 | 2311440839 | 1592 | 1595 | 1597 | 1592 | 3393 |
| 601 | 20240711 | 094100 | 2306034833 | 1594 | 1604 | 1604 | 1594 | 23059 |
| 602 | 20240711 | 094000 | 2269163107 | 1604 | 1605 | 1605 | 1603 | 153 |
| 603 | 20240711 | 093900 | 2268917689 | 1604 | 1603 | 1604 | 1603 | 611 |
| 604 | 20240711 | 093800 | 2267938243 | 1603 | 1598 | 1603 | 1596 | 5044 |
| 605 | 20240711 | 093700 | 2259873650 | 1600 | 1597 | 1600 | 1596 | 2606 |
| 606 | 20240711 | 093600 | 2255713529 | 1597 | 1597 | 1602 | 1596 | 5564 |
| 607 | 20240711 | 093500 | 2246825962 | 1600 | 1600 | 1600 | 1596 | 9239 |
| 608 | 20240711 | 093400 | 2232061926 | 1600 | 1605 | 1605 | 1600 | 5844 |
| 609 | 20240711 | 093300 | 2222703837 | 1607 | 1605 | 1607 | 1605 | 1707 |
| 610 | 20240711 | 093200 | 2219963900 | 1601 | 1598 | 1607 | 1596 | 28668 |
| 611 | 20240711 | 093100 | 2174051521 | 1602 | 1600 | 1602 | 1596 | 41509 |
| 612 | 20240711 | 093000 | 2107664029 | 1600 | 1606 | 1610 | 1600 | 11252 |
| 613 | 20240711 | 092900 | 2089622661 | 1606 | 1613 | 1615 | 1605 | 6597 |
| 614 | 20240711 | 092800 | 2079017493 | 1614 | 1608 | 1614 | 1605 | 5972 |
| 615 | 20240711 | 092700 | 2069401778 | 1610 | 1605 | 1614 | 1605 | 6103 |
| 616 | 20240711 | 092600 | 2059571889 | 1613 | 1603 | 1613 | 1599 | 12184 |
| 617 | 20240711 | 092500 | 2040056126 | 1600 | 1605 | 1605 | 1599 | 22139 |
| 618 | 20240711 | 092400 | 2004628417 | 1601 | 1605 | 1608 | 1601 | 9423 |
| 619 | 20240711 | 092300 | 1989518411 | 1605 | 1614 | 1614 | 1605 | 18770 |
| 620 | 20240711 | 092200 | 1959271113 | 1613 | 1618 | 1618 | 1613 | 6584 |
| 621 | 20240711 | 092100 | 1948648325 | 1614 | 1617 | 1618 | 1613 | 8926 |
| 622 | 20240711 | 092000 | 1934225561 | 1617 | 1612 | 1623 | 1612 | 17508 |
| 623 | 20240711 | 091900 | 1905868863 | 1612 | 1618 | 1618 | 1610 | 9744 |
| 624 | 20240711 | 091800 | 1890121297 | 1617 | 1608 | 1617 | 1600 | 29227 |
| 625 | 20240711 | 091700 | 1843129914 | 1609 | 1606 | 1609 | 1600 | 10175 |
| 626 | 20240711 | 091600 | 1826797919 | 1606 | 1602 | 1608 | 1597 | 11701 |
| 627 | 20240711 | 091500 | 1808074923 | 1600 | 1597 | 1602 | 1597 | 19465 |
| 628 | 20240711 | 091400 | 1776954009 | 1597 | 1614 | 1614 | 1597 | 39632 |
| 629 | 20240711 | 091300 | 1713336527 | 1614 | 1617 | 1619 | 1614 | 17112 |
| 630 | 20240711 | 091200 | 1685699619 | 1619 | 1621 | 1629 | 1613 | 30027 |
| 631 | 20240711 | 091100 | 1637097305 | 1621 | 1626 | 1629 | 1614 | 87434 |
| 632 | 20240711 | 091000 | 1495628702 | 1629 | 1634 | 1634 | 1619 | 78957 |
| 633 | 20240711 | 090900 | 1367163390 | 1633 | 1643 | 1643 | 1627 | 62882 |
| 634 | 20240711 | 090800 | 1264297151 | 1643 | 1623 | 1644 | 1623 | 73885 |
| 635 | 20240711 | 090700 | 1143615986 | 1624 | 1617 | 1633 | 1614 | 67342 |
| 636 | 20240711 | 090600 | 1034383223 | 1617 | 1619 | 1627 | 1617 | 26620 |
| 637 | 20240711 | 090500 | 991205519 | 1620 | 1634 | 1635 | 1615 | 59540 |
| 638 | 20240711 | 090400 | 894602188 | 1637 | 1597 | 1637 | 1596 | 82626 |
| 639 | 20240711 | 090300 | 760925469 | 1596 | 1609 | 1609 | 1595 | 78751 |
| 640 | 20240711 | 090200 | 635056774 | 1609 | 1630 | 1630 | 1600 | 92851 |
| 641 | 20240711 | 090100 | 485763617 | 1622 | 1575 | 1647 | 1567 | 232762 |
| 642 | 20240711 | 090000 | 109281994 | 1575 | 1524 | 1575 | 1523 | 70350 |