31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 3 | 20230713 | 192800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20230713 | 192700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20230713 | 192600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20230713 | 192500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20230713 | 192400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20230713 | 192300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20230713 | 192200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20230713 | 192100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20230713 | 192000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20230713 | 191900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20230713 | 191800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20230713 | 191700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20230713 | 191600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20230713 | 191500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20230713 | 191400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20230713 | 191300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20230713 | 191200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20230713 | 191100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20230713 | 191000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20230713 | 190900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20230713 | 190800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20230713 | 190700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20230713 | 190600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20230713 | 190500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20230713 | 190400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20230713 | 190300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20230713 | 190200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20230713 | 190100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20230713 | 190000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20230713 | 185900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 33 | 20230713 | 185800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20230713 | 185700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20230713 | 185600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20230713 | 185500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20230713 | 185400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20230713 | 185300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20230713 | 185200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20230713 | 185100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20230713 | 185000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20230713 | 184900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20230713 | 184800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20230713 | 184700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20230713 | 184600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20230713 | 184500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20230713 | 184400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20230713 | 184300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20230713 | 184200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20230713 | 184100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20230713 | 184000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20230713 | 183900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20230713 | 183800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20230713 | 183700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20230713 | 183600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20230713 | 183500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20230713 | 183400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20230713 | 183300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20230713 | 183200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20230713 | 183100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20230713 | 183000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20230713 | 182900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 63 | 20230713 | 182800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20230713 | 182700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20230713 | 182600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20230713 | 182500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20230713 | 182400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20230713 | 182300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20230713 | 182200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20230713 | 182100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20230713 | 182000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20230713 | 181900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20230713 | 181800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20230713 | 181700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20230713 | 181600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20230713 | 181500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20230713 | 181400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20230713 | 181300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20230713 | 181200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20230713 | 181100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20230713 | 181000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20230713 | 180900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20230713 | 180800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20230713 | 180700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20230713 | 180600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20230713 | 180500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20230713 | 180400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20230713 | 180300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20230713 | 180200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20230713 | 180100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20230713 | 180000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20230713 | 175900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 93 | 20230713 | 175800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20230713 | 175700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20230713 | 175600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20230713 | 175500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20230713 | 175400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20230713 | 175300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20230713 | 175200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20230713 | 175100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20230713 | 175000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20230713 | 174900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20230713 | 174800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20230713 | 174700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20230713 | 174600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20230713 | 174500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20230713 | 174400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20230713 | 174300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20230713 | 174200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20230713 | 174100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20230713 | 174000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20230713 | 173900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20230713 | 173800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20230713 | 173700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20230713 | 173600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20230713 | 173500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20230713 | 173400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20230713 | 173300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20230713 | 173200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20230713 | 173100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20230713 | 173000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20230713 | 172900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 123 | 20230713 | 172800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20230713 | 172700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20230713 | 172600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20230713 | 172500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20230713 | 172400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20230713 | 172300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20230713 | 172200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20230713 | 172100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20230713 | 172000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20230713 | 171900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20230713 | 171800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20230713 | 171700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20230713 | 171600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20230713 | 171500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20230713 | 171400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20230713 | 171300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20230713 | 171200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20230713 | 171100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20230713 | 171000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20230713 | 170900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20230713 | 170800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20230713 | 170700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20230713 | 170600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20230713 | 170500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20230713 | 170400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20230713 | 170300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20230713 | 170200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20230713 | 170100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20230713 | 170000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20230713 | 165900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 153 | 20230713 | 165800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20230713 | 165700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20230713 | 165600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20230713 | 165500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20230713 | 165400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20230713 | 165300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20230713 | 165200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20230713 | 165100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20230713 | 165000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20230713 | 164900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20230713 | 164800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20230713 | 164700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20230713 | 164600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20230713 | 164500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20230713 | 164400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20230713 | 164300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20230713 | 164200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20230713 | 164100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20230713 | 164000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20230713 | 163900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20230713 | 163800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20230713 | 163700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20230713 | 163600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20230713 | 163500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20230713 | 163400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20230713 | 163300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20230713 | 163200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20230713 | 163100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20230713 | 163000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20230713 | 162900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 183 | 20230713 | 162800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20230713 | 162700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20230713 | 162600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20230713 | 162500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20230713 | 162400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20230713 | 162300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20230713 | 162200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20230713 | 162100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20230713 | 162000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20230713 | 161900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20230713 | 161800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20230713 | 161700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20230713 | 161600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20230713 | 161500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20230713 | 161400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20230713 | 161300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20230713 | 161200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20230713 | 161100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20230713 | 161000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20230713 | 160900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20230713 | 160800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20230713 | 160700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20230713 | 160600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20230713 | 160500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20230713 | 160400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20230713 | 160300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20230713 | 160200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20230713 | 160100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20230713 | 160000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20230713 | 155900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 213 | 20230713 | 155800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20230713 | 155700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20230713 | 155600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20230713 | 155500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20230713 | 155400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20230713 | 155300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20230713 | 155200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20230713 | 155100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20230713 | 155000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20230713 | 154900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20230713 | 154800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20230713 | 154700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20230713 | 154600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20230713 | 154500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20230713 | 154400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20230713 | 154300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 229 | 20230713 | 154200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 230 | 20230713 | 154100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 231 | 20230713 | 154000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 232 | 20230713 | 153900 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 233 | 20230713 | 153800 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 234 | 20230713 | 153700 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 235 | 20230713 | 153600 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 236 | 20230713 | 153500 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 237 | 20230713 | 153400 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 238 | 20230713 | 153300 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 239 | 20230713 | 153200 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 240 | 20230713 | 153100 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20230713 | 153000 | 5721163827 | 1675 | 1675 | 1675 | 1675 | 18415 |
| 242 | 20230713 | 152900 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 243 | 20230713 | 152800 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 244 | 20230713 | 152700 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 245 | 20230713 | 152600 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 246 | 20230713 | 152500 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 247 | 20230713 | 152400 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 248 | 20230713 | 152300 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 249 | 20230713 | 152200 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 250 | 20230713 | 152100 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 251 | 20230713 | 152000 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 0 |
| 252 | 20230713 | 151900 | 5690318702 | 1689 | 1689 | 1689 | 1689 | 701 |
| 253 | 20230713 | 151800 | 5689134713 | 1680 | 1694 | 1695 | 1678 | 16413 |
| 254 | 20230713 | 151700 | 5661506105 | 1693 | 1693 | 1693 | 1690 | 11409 |
| 255 | 20230713 | 151600 | 5642214645 | 1694 | 1696 | 1696 | 1694 | 3548 |
| 256 | 20230713 | 151500 | 5636201058 | 1696 | 1697 | 1697 | 1696 | 1593 |
| 257 | 20230713 | 151400 | 5633499151 | 1697 | 1697 | 1697 | 1697 | 1029 |
| 258 | 20230713 | 151300 | 5631752938 | 1697 | 1697 | 1698 | 1697 | 861 |
| 259 | 20230713 | 151200 | 5630291820 | 1697 | 1697 | 1699 | 1696 | 6276 |
| 260 | 20230713 | 151100 | 5619644003 | 1698 | 1697 | 1699 | 1696 | 2972 |
| 261 | 20230713 | 151000 | 5614599535 | 1697 | 1700 | 1700 | 1697 | 5917 |
| 262 | 20230713 | 150900 | 5604545755 | 1701 | 1700 | 1701 | 1700 | 147 |
| 263 | 20230713 | 150800 | 5604295709 | 1701 | 1703 | 1703 | 1701 | 5935 |
| 264 | 20230713 | 150700 | 5594197924 | 1703 | 1704 | 1704 | 1703 | 1611 |
| 265 | 20230713 | 150600 | 5591453076 | 1704 | 1704 | 1704 | 1702 | 1391 |
| 266 | 20230713 | 150500 | 5589084588 | 1703 | 1702 | 1703 | 1702 | 8282 |
| 267 | 20230713 | 150400 | 5574988612 | 1702 | 1703 | 1712 | 1702 | 15405 |
| 268 | 20230713 | 150300 | 5548768942 | 1702 | 1711 | 1711 | 1701 | 6826 |
| 269 | 20230713 | 150200 | 5537129189 | 1710 | 1713 | 1713 | 1710 | 13970 |
| 270 | 20230713 | 150100 | 5513210350 | 1713 | 1717 | 1717 | 1712 | 17747 |
| 271 | 20230713 | 150000 | 5482819774 | 1717 | 1716 | 1718 | 1716 | 869 |
| 272 | 20230713 | 145900 | 5481327961 | 1716 | 1719 | 1719 | 1716 | 62 |
| 273 | 20230713 | 145800 | 5481221517 | 1719 | 1719 | 1719 | 1719 | 4 |
| 274 | 20230713 | 145700 | 5481214641 | 1719 | 1716 | 1719 | 1716 | 191 |
| 275 | 20230713 | 145600 | 5480886726 | 1719 | 1718 | 1719 | 1714 | 2105 |
| 276 | 20230713 | 145500 | 5477276733 | 1718 | 1720 | 1720 | 1718 | 346 |
| 277 | 20230713 | 145400 | 5476681959 | 1719 | 1719 | 1719 | 1719 | 625 |
| 278 | 20230713 | 145300 | 5475607584 | 1719 | 1719 | 1719 | 1719 | 780 |
| 279 | 20230713 | 145200 | 5474266764 | 1720 | 1715 | 1720 | 1714 | 1396 |
| 280 | 20230713 | 145100 | 5471871487 | 1716 | 1716 | 1716 | 1715 | 624 |
| 281 | 20230713 | 145000 | 5470800776 | 1720 | 1720 | 1720 | 1720 | 5 |
| 282 | 20230713 | 144900 | 5470792176 | 1714 | 1714 | 1714 | 1714 | 0 |
| 283 | 20230713 | 144800 | 5470792176 | 1714 | 1716 | 1716 | 1714 | 3426 |
| 284 | 20230713 | 144700 | 5464916698 | 1721 | 1721 | 1721 | 1721 | 4 |
| 285 | 20230713 | 144600 | 5464909814 | 1715 | 1718 | 1718 | 1715 | 6118 |
| 286 | 20230713 | 144500 | 5454410764 | 1718 | 1722 | 1722 | 1718 | 8539 |
| 287 | 20230713 | 144400 | 5439718852 | 1723 | 1724 | 1725 | 1723 | 19948 |
| 288 | 20230713 | 144300 | 5405331018 | 1725 | 1725 | 1726 | 1725 | 806 |
| 289 | 20230713 | 144200 | 5403940587 | 1725 | 1725 | 1725 | 1725 | 51 |
| 290 | 20230713 | 144100 | 5403852612 | 1730 | 1730 | 1730 | 1725 | 2191 |
| 291 | 20230713 | 144000 | 5400064682 | 1730 | 1724 | 1730 | 1724 | 51 |
| 292 | 20230713 | 143900 | 5399976752 | 1724 | 1725 | 1725 | 1724 | 788 |
| 293 | 20230713 | 143800 | 5398617740 | 1730 | 1736 | 1736 | 1730 | 505 |
| 294 | 20230713 | 143700 | 5397741573 | 1734 | 1730 | 1737 | 1730 | 2325 |
| 295 | 20230713 | 143600 | 5393710958 | 1723 | 1727 | 1730 | 1723 | 14165 |
| 296 | 20230713 | 143500 | 5369211253 | 1722 | 1722 | 1722 | 1722 | 1455 |
| 297 | 20230713 | 143400 | 5366705743 | 1722 | 1726 | 1726 | 1722 | 3851 |
| 298 | 20230713 | 143300 | 5360061909 | 1727 | 1728 | 1728 | 1727 | 1941 |
| 299 | 20230713 | 143200 | 5356709193 | 1728 | 1730 | 1730 | 1728 | 618 |
| 300 | 20230713 | 143100 | 5355640073 | 1730 | 1731 | 1731 | 1730 | 953 |
| 301 | 20230713 | 143000 | 5353990903 | 1730 | 1736 | 1736 | 1730 | 970 |
| 302 | 20230713 | 142900 | 5352310979 | 1736 | 1737 | 1737 | 1736 | 5000 |
| 303 | 20230713 | 142800 | 5343630166 | 1737 | 1731 | 1737 | 1731 | 1678 |
| 304 | 20230713 | 142700 | 5340721042 | 1731 | 1730 | 1733 | 1730 | 425 |
| 305 | 20230713 | 142600 | 5339985350 | 1730 | 1729 | 1731 | 1727 | 2236 |
| 306 | 20230713 | 142500 | 5336119889 | 1727 | 1727 | 1728 | 1727 | 3000 |
| 307 | 20230713 | 142400 | 5330938389 | 1727 | 1727 | 1727 | 1727 | 1198 |
| 308 | 20230713 | 142300 | 5328869443 | 1728 | 1727 | 1728 | 1727 | 3917 |
| 309 | 20230713 | 142200 | 5322104754 | 1727 | 1727 | 1727 | 1727 | 232 |
| 310 | 20230713 | 142100 | 5321704090 | 1726 | 1728 | 1728 | 1726 | 4549 |
| 311 | 20230713 | 142000 | 5313843984 | 1728 | 1728 | 1728 | 1728 | 490 |
| 312 | 20230713 | 141900 | 5312997264 | 1727 | 1727 | 1727 | 1727 | 100 |
| 313 | 20230713 | 141800 | 5312824564 | 1727 | 1730 | 1730 | 1727 | 2128 |
| 314 | 20230713 | 141700 | 5309144491 | 1729 | 1729 | 1729 | 1729 | 916 |
| 315 | 20230713 | 141600 | 5307560727 | 1729 | 1727 | 1729 | 1726 | 1703 |
| 316 | 20230713 | 141500 | 5304619540 | 1726 | 1725 | 1726 | 1725 | 6781 |
| 317 | 20230713 | 141400 | 5292921315 | 1725 | 1722 | 1725 | 1720 | 2729 |
| 318 | 20230713 | 141300 | 5288219567 | 1718 | 1722 | 1722 | 1718 | 869 |
| 319 | 20230713 | 141200 | 5286726617 | 1722 | 1722 | 1722 | 1722 | 266 |
| 320 | 20230713 | 141100 | 5286268565 | 1722 | 1722 | 1722 | 1722 | 0 |
| 321 | 20230713 | 141000 | 5286268565 | 1722 | 1720 | 1723 | 1717 | 7593 |
| 322 | 20230713 | 140900 | 5273216663 | 1719 | 1720 | 1723 | 1719 | 664 |
| 323 | 20230713 | 140800 | 5272074575 | 1720 | 1720 | 1724 | 1720 | 1273 |
| 324 | 20230713 | 140700 | 5269884497 | 1720 | 1725 | 1725 | 1720 | 241 |
| 325 | 20230713 | 140600 | 5269468977 | 1725 | 1723 | 1725 | 1723 | 8434 |
| 326 | 20230713 | 140500 | 5254934895 | 1724 | 1719 | 1724 | 1719 | 1989 |
| 327 | 20230713 | 140400 | 5251515066 | 1719 | 1720 | 1720 | 1719 | 161 |
| 328 | 20230713 | 140300 | 5251238269 | 1720 | 1720 | 1720 | 1719 | 279 |
| 329 | 20230713 | 140200 | 5250758414 | 1720 | 1720 | 1720 | 1720 | 480 |
| 330 | 20230713 | 140100 | 5249932814 | 1720 | 1721 | 1721 | 1720 | 3780 |
| 331 | 20230713 | 140000 | 5243431178 | 1723 | 1725 | 1725 | 1723 | 413 |
| 332 | 20230713 | 135900 | 5242719409 | 1726 | 1726 | 1726 | 1726 | 1 |
| 333 | 20230713 | 135800 | 5242717683 | 1726 | 1726 | 1726 | 1726 | 501 |
| 334 | 20230713 | 135700 | 5241852957 | 1727 | 1727 | 1727 | 1727 | 2042 |
| 335 | 20230713 | 135600 | 5238326423 | 1727 | 1730 | 1730 | 1727 | 1049 |
| 336 | 20230713 | 135500 | 5236512933 | 1730 | 1731 | 1731 | 1730 | 654 |
| 337 | 20230713 | 135400 | 5235380860 | 1731 | 1729 | 1731 | 1728 | 9094 |
| 338 | 20230713 | 135300 | 5219656466 | 1732 | 1719 | 1732 | 1719 | 31825 |
| 339 | 20230713 | 135200 | 5164759000 | 1715 | 1715 | 1715 | 1715 | 1380 |
| 340 | 20230713 | 135100 | 5162392300 | 1715 | 1716 | 1716 | 1715 | 5372 |
| 341 | 20230713 | 135000 | 5153179316 | 1715 | 1720 | 1720 | 1715 | 4504 |
| 342 | 20230713 | 134900 | 5145432449 | 1720 | 1718 | 1720 | 1718 | 3484 |
| 343 | 20230713 | 134800 | 5139441269 | 1715 | 1718 | 1718 | 1715 | 1130 |
| 344 | 20230713 | 134700 | 5137503310 | 1715 | 1716 | 1716 | 1715 | 100 |
| 345 | 20230713 | 134600 | 5137331809 | 1715 | 1715 | 1715 | 1715 | 90 |
| 346 | 20230713 | 134500 | 5137177459 | 1715 | 1715 | 1715 | 1715 | 3938 |
| 347 | 20230713 | 134400 | 5130423789 | 1715 | 1719 | 1719 | 1715 | 70 |
| 348 | 20230713 | 134300 | 5130303539 | 1720 | 1712 | 1720 | 1712 | 3501 |
| 349 | 20230713 | 134200 | 5124299861 | 1712 | 1712 | 1712 | 1712 | 1033 |
| 350 | 20230713 | 134100 | 5122531365 | 1715 | 1715 | 1715 | 1715 | 257 |
| 351 | 20230713 | 134000 | 5122090610 | 1715 | 1715 | 1715 | 1715 | 1504 |
| 352 | 20230713 | 133900 | 5119511250 | 1716 | 1716 | 1716 | 1716 | 26 |
| 353 | 20230713 | 133800 | 5119466634 | 1715 | 1716 | 1716 | 1715 | 344 |
| 354 | 20230713 | 133700 | 5118876672 | 1712 | 1719 | 1719 | 1712 | 1356 |
| 355 | 20230713 | 133600 | 5116550170 | 1716 | 1716 | 1717 | 1716 | 570 |
| 356 | 20230713 | 133500 | 5115571665 | 1716 | 1714 | 1716 | 1714 | 3216 |
| 357 | 20230713 | 133400 | 5110053377 | 1711 | 1711 | 1711 | 1711 | 11 |
| 358 | 20230713 | 133300 | 5110034556 | 1710 | 1710 | 1716 | 1710 | 537 |
| 359 | 20230713 | 133200 | 5109116275 | 1715 | 1709 | 1715 | 1709 | 519 |
| 360 | 20230713 | 133100 | 5108229289 | 1709 | 1711 | 1711 | 1709 | 152 |
| 361 | 20230713 | 133000 | 5107969503 | 1711 | 1709 | 1711 | 1708 | 201 |
| 362 | 20230713 | 132900 | 5107626089 | 1708 | 1710 | 1710 | 1708 | 3696 |
| 363 | 20230713 | 132800 | 5101313121 | 1710 | 1714 | 1714 | 1710 | 368 |
| 364 | 20230713 | 132700 | 5100683829 | 1714 | 1718 | 1718 | 1714 | 2444 |
| 365 | 20230713 | 132600 | 5096494805 | 1719 | 1720 | 1720 | 1719 | 649 |
| 366 | 20230713 | 132500 | 5095378672 | 1721 | 1714 | 1721 | 1714 | 1862 |
| 367 | 20230713 | 132400 | 5092176051 | 1719 | 1720 | 1720 | 1719 | 26 |
| 368 | 20230713 | 132300 | 5092131332 | 1720 | 1720 | 1720 | 1720 | 2 |
| 369 | 20230713 | 132200 | 5092127892 | 1715 | 1714 | 1715 | 1714 | 6785 |
| 370 | 20230713 | 132100 | 5080493508 | 1714 | 1713 | 1714 | 1713 | 724 |
| 371 | 20230713 | 132000 | 5079252573 | 1714 | 1714 | 1715 | 1714 | 1611 |
| 372 | 20230713 | 131900 | 5076489832 | 1721 | 1714 | 1721 | 1710 | 5647 |
| 373 | 20230713 | 131800 | 5066801728 | 1714 | 1709 | 1714 | 1709 | 604 |
| 374 | 20230713 | 131700 | 5065767891 | 1709 | 1707 | 1709 | 1707 | 164 |
| 375 | 20230713 | 131600 | 5065487737 | 1707 | 1708 | 1708 | 1707 | 1263 |
| 376 | 20230713 | 131500 | 5063331569 | 1708 | 1717 | 1717 | 1708 | 711 |
| 377 | 20230713 | 131400 | 5062116182 | 1717 | 1708 | 1717 | 1708 | 652 |
| 378 | 20230713 | 131300 | 5061002098 | 1707 | 1707 | 1707 | 1707 | 0 |
| 379 | 20230713 | 131200 | 5061002098 | 1707 | 1707 | 1707 | 1707 | 0 |
| 380 | 20230713 | 131100 | 5061002098 | 1707 | 1707 | 1707 | 1707 | 8 |
| 381 | 20230713 | 131000 | 5060988442 | 1707 | 1708 | 1709 | 1707 | 5324 |
| 382 | 20230713 | 130900 | 5051896440 | 1708 | 1712 | 1712 | 1708 | 3698 |
| 383 | 20230713 | 130800 | 5045576037 | 1710 | 1714 | 1714 | 1710 | 4968 |
| 384 | 20230713 | 130700 | 5037070257 | 1714 | 1716 | 1716 | 1714 | 6751 |
| 385 | 20230713 | 130600 | 5025489821 | 1716 | 1717 | 1717 | 1716 | 336 |
| 386 | 20230713 | 130500 | 5024913243 | 1720 | 1720 | 1720 | 1720 | 110 |
| 387 | 20230713 | 130400 | 5024724043 | 1720 | 1720 | 1720 | 1720 | 20 |
| 388 | 20230713 | 130300 | 5024689643 | 1720 | 1720 | 1720 | 1720 | 4 |
| 389 | 20230713 | 130200 | 5024682763 | 1720 | 1716 | 1720 | 1715 | 889 |
| 390 | 20230713 | 130100 | 5023157383 | 1716 | 1716 | 1716 | 1716 | 283 |
| 391 | 20230713 | 130000 | 5022671755 | 1716 | 1720 | 1720 | 1716 | 18 |
| 392 | 20230713 | 125900 | 5022640859 | 1716 | 1717 | 1717 | 1716 | 1446 |
| 393 | 20230713 | 125800 | 5020159115 | 1720 | 1720 | 1721 | 1717 | 315 |
| 394 | 20230713 | 125700 | 5019618086 | 1721 | 1717 | 1721 | 1717 | 21 |
| 395 | 20230713 | 125600 | 5019582025 | 1716 | 1718 | 1718 | 1716 | 6126 |
| 396 | 20230713 | 125500 | 5009068077 | 1716 | 1719 | 1719 | 1716 | 1761 |
| 397 | 20230713 | 125400 | 5006045733 | 1716 | 1720 | 1720 | 1716 | 3067 |
| 398 | 20230713 | 125300 | 5000777224 | 1718 | 1719 | 1719 | 1718 | 1901 |
| 399 | 20230713 | 125200 | 4997510454 | 1719 | 1719 | 1719 | 1718 | 1025 |
| 400 | 20230713 | 125100 | 4995748480 | 1719 | 1721 | 1721 | 1719 | 500 |
| 401 | 20230713 | 125000 | 4994888489 | 1721 | 1723 | 1723 | 1721 | 1033 |
| 402 | 20230713 | 124900 | 4993108693 | 1723 | 1721 | 1723 | 1721 | 1122 |
| 403 | 20230713 | 124800 | 4991177685 | 1720 | 1720 | 1720 | 1720 | 0 |
| 404 | 20230713 | 124700 | 4991177685 | 1720 | 1720 | 1720 | 1720 | 5050 |
| 405 | 20230713 | 124600 | 4982491685 | 1723 | 1720 | 1723 | 1718 | 1310 |
| 406 | 20230713 | 124500 | 4980239852 | 1719 | 1722 | 1722 | 1719 | 235 |
| 407 | 20230713 | 124400 | 4979835567 | 1723 | 1723 | 1723 | 1723 | 0 |
| 408 | 20230713 | 124300 | 4979835567 | 1723 | 1717 | 1723 | 1717 | 91 |
| 409 | 20230713 | 124200 | 4979679294 | 1719 | 1718 | 1719 | 1716 | 1991 |
| 410 | 20230713 | 124100 | 4976260583 | 1719 | 1719 | 1719 | 1718 | 190 |
| 411 | 20230713 | 124000 | 4975933978 | 1716 | 1716 | 1716 | 1716 | 258 |
| 412 | 20230713 | 123900 | 4975491250 | 1715 | 1715 | 1716 | 1715 | 1690 |
| 413 | 20230713 | 123800 | 4972592629 | 1715 | 1716 | 1716 | 1715 | 2161 |
| 414 | 20230713 | 123700 | 4968886184 | 1717 | 1719 | 1719 | 1717 | 4364 |
| 415 | 20230713 | 123600 | 4961387839 | 1720 | 1723 | 1723 | 1720 | 3936 |
| 416 | 20230713 | 123500 | 4954611272 | 1723 | 1725 | 1725 | 1722 | 6536 |
| 417 | 20230713 | 123400 | 4943346845 | 1725 | 1725 | 1725 | 1725 | 43 |
| 418 | 20230713 | 123300 | 4943272670 | 1723 | 1724 | 1724 | 1723 | 651 |
| 419 | 20230713 | 123200 | 4942150364 | 1723 | 1729 | 1729 | 1723 | 1279 |
| 420 | 20230713 | 123100 | 4939940346 | 1723 | 1727 | 1727 | 1723 | 2619 |
| 421 | 20230713 | 123000 | 4935422001 | 1727 | 1729 | 1730 | 1727 | 2217 |
| 422 | 20230713 | 122900 | 4931590688 | 1730 | 1736 | 1736 | 1729 | 3462 |
| 423 | 20230713 | 122800 | 4925595010 | 1732 | 1729 | 1732 | 1728 | 3022 |
| 424 | 20230713 | 122700 | 4920369070 | 1728 | 1730 | 1738 | 1727 | 1988 |
| 425 | 20230713 | 122600 | 4916928922 | 1738 | 1731 | 1738 | 1728 | 847 |
| 426 | 20230713 | 122500 | 4915464457 | 1739 | 1740 | 1740 | 1728 | 3308 |
| 427 | 20230713 | 122400 | 4909726857 | 1740 | 1725 | 1740 | 1725 | 5363 |
| 428 | 20230713 | 122300 | 4900417336 | 1725 | 1738 | 1739 | 1721 | 16833 |
| 429 | 20230713 | 122200 | 4871339731 | 1740 | 1739 | 1740 | 1738 | 3084 |
| 430 | 20230713 | 122100 | 4865978064 | 1739 | 1723 | 1739 | 1723 | 34327 |
| 431 | 20230713 | 122000 | 4806583950 | 1722 | 1722 | 1722 | 1722 | 190 |
| 432 | 20230713 | 121900 | 4806256770 | 1722 | 1721 | 1722 | 1721 | 495 |
| 433 | 20230713 | 121800 | 4805404425 | 1723 | 1725 | 1725 | 1723 | 675 |
| 434 | 20230713 | 121700 | 4804240640 | 1726 | 1725 | 1726 | 1725 | 1576 |
| 435 | 20230713 | 121600 | 4801522039 | 1725 | 1725 | 1726 | 1725 | 3458 |
| 436 | 20230713 | 121500 | 4795556988 | 1726 | 1727 | 1727 | 1726 | 2791 |
| 437 | 20230713 | 121400 | 4790739662 | 1727 | 1727 | 1727 | 1727 | 2545 |
| 438 | 20230713 | 121300 | 4786344447 | 1727 | 1723 | 1727 | 1723 | 4383 |
| 439 | 20230713 | 121200 | 4778787072 | 1720 | 1718 | 1720 | 1718 | 4300 |
| 440 | 20230713 | 121100 | 4771393336 | 1713 | 1713 | 1713 | 1710 | 6795 |
| 441 | 20230713 | 121000 | 4759763451 | 1713 | 1711 | 1715 | 1711 | 188 |
| 442 | 20230713 | 120900 | 4759441107 | 1711 | 1715 | 1715 | 1711 | 40 |
| 443 | 20230713 | 120800 | 4759372511 | 1720 | 1711 | 1720 | 1710 | 2926 |
| 444 | 20230713 | 120700 | 4754345501 | 1710 | 1712 | 1713 | 1710 | 3102 |
| 445 | 20230713 | 120600 | 4749034627 | 1710 | 1709 | 1710 | 1709 | 2187 |
| 446 | 20230713 | 120500 | 4745295357 | 1710 | 1708 | 1710 | 1708 | 1014 |
| 447 | 20230713 | 120400 | 4743562103 | 1708 | 1711 | 1711 | 1708 | 1197 |
| 448 | 20230713 | 120300 | 4741517350 | 1711 | 1713 | 1713 | 1711 | 974 |
| 449 | 20230713 | 120200 | 4739850831 | 1711 | 1712 | 1712 | 1711 | 642 |
| 450 | 20230713 | 120100 | 4738751891 | 1712 | 1707 | 1712 | 1706 | 1867 |
| 451 | 20230713 | 120000 | 4735566577 | 1706 | 1706 | 1706 | 1706 | 10 |
| 452 | 20230713 | 115900 | 4735549517 | 1706 | 1706 | 1707 | 1706 | 89 |
| 453 | 20230713 | 115800 | 4735397671 | 1706 | 1706 | 1706 | 1706 | 3099 |
| 454 | 20230713 | 115700 | 4730110777 | 1712 | 1713 | 1713 | 1705 | 3320 |
| 455 | 20230713 | 115600 | 4724447914 | 1705 | 1713 | 1713 | 1705 | 31011 |
| 456 | 20230713 | 115500 | 4671466957 | 1713 | 1715 | 1715 | 1713 | 949 |
| 457 | 20230713 | 115400 | 4669841308 | 1715 | 1713 | 1715 | 1713 | 6 |
| 458 | 20230713 | 115300 | 4669831028 | 1712 | 1712 | 1712 | 1712 | 295 |
| 459 | 20230713 | 115200 | 4669325988 | 1712 | 1714 | 1714 | 1712 | 2433 |
| 460 | 20230713 | 115100 | 4665160257 | 1714 | 1719 | 1721 | 1713 | 2902 |
| 461 | 20230713 | 115000 | 4660185042 | 1721 | 1722 | 1722 | 1721 | 601 |
| 462 | 20230713 | 114900 | 4659150121 | 1723 | 1723 | 1723 | 1723 | 0 |
| 463 | 20230713 | 114800 | 4659150121 | 1723 | 1722 | 1723 | 1715 | 1504 |
| 464 | 20230713 | 114700 | 4656563031 | 1723 | 1723 | 1723 | 1715 | 401 |
| 465 | 20230713 | 114600 | 4655873324 | 1724 | 1723 | 1724 | 1715 | 191 |
| 466 | 20230713 | 114500 | 4655544345 | 1715 | 1715 | 1715 | 1715 | 250 |
| 467 | 20230713 | 114400 | 4655115595 | 1714 | 1724 | 1724 | 1714 | 1808 |
| 468 | 20230713 | 114300 | 4652000103 | 1724 | 1724 | 1724 | 1714 | 1069 |
| 469 | 20230713 | 114200 | 4650157157 | 1713 | 1722 | 1724 | 1713 | 2155 |
| 470 | 20230713 | 114100 | 4646443084 | 1722 | 1722 | 1722 | 1722 | 1 |
| 471 | 20230713 | 114000 | 4646441362 | 1725 | 1721 | 1725 | 1721 | 887 |
| 472 | 20230713 | 113900 | 4644911593 | 1713 | 1713 | 1713 | 1713 | 58 |
| 473 | 20230713 | 113800 | 4644812239 | 1720 | 1715 | 1720 | 1712 | 62 |
| 474 | 20230713 | 113700 | 4644706026 | 1712 | 1722 | 1722 | 1712 | 700 |
| 475 | 20230713 | 113600 | 4643503540 | 1723 | 1723 | 1724 | 1723 | 3413 |
| 476 | 20230713 | 113500 | 4637620002 | 1723 | 1725 | 1728 | 1723 | 9261 |
| 477 | 20230713 | 113400 | 4621626443 | 1725 | 1724 | 1726 | 1724 | 3698 |
| 478 | 20230713 | 113300 | 4615248010 | 1724 | 1724 | 1727 | 1724 | 5517 |
| 479 | 20230713 | 113200 | 4605734299 | 1724 | 1713 | 1724 | 1711 | 10215 |
| 480 | 20230713 | 113100 | 4588173687 | 1713 | 1710 | 1713 | 1710 | 959 |
| 481 | 20230713 | 113000 | 4586532159 | 1712 | 1706 | 1712 | 1706 | 8512 |
| 482 | 20230713 | 112900 | 4571986403 | 1707 | 1707 | 1707 | 1707 | 1190 |
| 483 | 20230713 | 112800 | 4569955073 | 1707 | 1708 | 1708 | 1707 | 980 |
| 484 | 20230713 | 112700 | 4568282198 | 1708 | 1708 | 1709 | 1707 | 798 |
| 485 | 20230713 | 112600 | 4566919641 | 1708 | 1707 | 1708 | 1706 | 417 |
| 486 | 20230713 | 112500 | 4566207713 | 1706 | 1705 | 1706 | 1705 | 3149 |
| 487 | 20230713 | 112400 | 4560838666 | 1706 | 1705 | 1706 | 1705 | 2388 |
| 488 | 20230713 | 112300 | 4556766953 | 1705 | 1705 | 1705 | 1705 | 0 |
| 489 | 20230713 | 112200 | 4556766953 | 1705 | 1705 | 1705 | 1701 | 5026 |
| 490 | 20230713 | 112100 | 4548211627 | 1705 | 1700 | 1705 | 1700 | 1622 |
| 491 | 20230713 | 112000 | 4545454217 | 1700 | 1700 | 1700 | 1700 | 2433 |
| 492 | 20230713 | 111900 | 4541318117 | 1700 | 1700 | 1700 | 1700 | 57 |
| 493 | 20230713 | 111800 | 4541221217 | 1700 | 1701 | 1705 | 1700 | 8193 |
| 494 | 20230713 | 111700 | 4527288416 | 1701 | 1703 | 1703 | 1701 | 817 |
| 495 | 20230713 | 111600 | 4525898163 | 1705 | 1705 | 1705 | 1705 | 34 |
| 496 | 20230713 | 111500 | 4525840193 | 1706 | 1706 | 1706 | 1706 | 2 |
| 497 | 20230713 | 111400 | 4525836781 | 1706 | 1706 | 1706 | 1706 | 815 |
| 498 | 20230713 | 111300 | 4524446391 | 1706 | 1708 | 1708 | 1701 | 1101 |
| 499 | 20230713 | 111200 | 4522573083 | 1708 | 1708 | 1708 | 1708 | 263 |
| 500 | 20230713 | 111100 | 4522123879 | 1700 | 1708 | 1708 | 1700 | 2101 |
| 501 | 20230713 | 111000 | 4518551869 | 1701 | 1701 | 1701 | 1701 | 310 |
| 502 | 20230713 | 110900 | 4518024559 | 1709 | 1710 | 1710 | 1709 | 59 |
| 503 | 20230713 | 110800 | 4517923727 | 1700 | 1710 | 1710 | 1700 | 682 |
| 504 | 20230713 | 110700 | 4516763327 | 1700 | 1705 | 1710 | 1700 | 4045 |
| 505 | 20230713 | 110600 | 4509857026 | 1706 | 1706 | 1706 | 1706 | 1001 |
| 506 | 20230713 | 110500 | 4508149320 | 1705 | 1706 | 1706 | 1705 | 346 |
| 507 | 20230713 | 110400 | 4507559384 | 1705 | 1705 | 1705 | 1705 | 136 |
| 508 | 20230713 | 110300 | 4507327504 | 1705 | 1705 | 1705 | 1705 | 997 |
| 509 | 20230713 | 110200 | 4505627619 | 1705 | 1703 | 1705 | 1703 | 2079 |
| 510 | 20230713 | 110100 | 4502085660 | 1700 | 1700 | 1700 | 1700 | 1010 |
| 511 | 20230713 | 110000 | 4500368660 | 1698 | 1698 | 1698 | 1698 | 700 |
| 512 | 20230713 | 105900 | 4499180060 | 1698 | 1698 | 1698 | 1698 | 100 |
| 513 | 20230713 | 105800 | 4499010260 | 1698 | 1699 | 1699 | 1698 | 70 |
| 514 | 20230713 | 105700 | 4498891382 | 1698 | 1698 | 1698 | 1698 | 1074 |
| 515 | 20230713 | 105600 | 4497067730 | 1697 | 1697 | 1697 | 1697 | 1417 |
| 516 | 20230713 | 105500 | 4494663081 | 1696 | 1703 | 1703 | 1696 | 151 |
| 517 | 20230713 | 105400 | 4494405935 | 1703 | 1703 | 1703 | 1703 | 208 |
| 518 | 20230713 | 105300 | 4494051711 | 1703 | 1703 | 1703 | 1703 | 250 |
| 519 | 20230713 | 105200 | 4493625961 | 1703 | 1705 | 1705 | 1703 | 239 |
| 520 | 20230713 | 105100 | 4493218744 | 1705 | 1695 | 1705 | 1695 | 1261 |
| 521 | 20230713 | 105000 | 4491081339 | 1705 | 1699 | 1705 | 1694 | 4344 |
| 522 | 20230713 | 104900 | 4483696990 | 1694 | 1694 | 1699 | 1693 | 1689 |
| 523 | 20230713 | 104800 | 4480834673 | 1693 | 1693 | 1693 | 1693 | 756 |
| 524 | 20230713 | 104700 | 4479554765 | 1691 | 1694 | 1699 | 1691 | 16329 |
| 525 | 20230713 | 104600 | 4451919663 | 1699 | 1691 | 1699 | 1691 | 2314 |
| 526 | 20230713 | 104500 | 4448004279 | 1691 | 1695 | 1700 | 1690 | 7562 |
| 527 | 20230713 | 104400 | 4435207862 | 1692 | 1695 | 1695 | 1692 | 2537 |
| 528 | 20230713 | 104300 | 4430909180 | 1693 | 1697 | 1700 | 1693 | 10154 |
| 529 | 20230713 | 104200 | 4413701480 | 1697 | 1700 | 1700 | 1697 | 1240 |
| 530 | 20230713 | 104100 | 4411594334 | 1701 | 1706 | 1706 | 1701 | 654 |
| 531 | 20230713 | 104000 | 4410479614 | 1706 | 1699 | 1708 | 1694 | 5038 |
| 532 | 20230713 | 103900 | 4401926336 | 1706 | 1691 | 1732 | 1690 | 20152 |
| 533 | 20230713 | 103800 | 4367380766 | 1690 | 1703 | 1703 | 1690 | 58337 |
| 534 | 20230713 | 103700 | 4268702490 | 1697 | 1703 | 1703 | 1697 | 4084 |
| 535 | 20230713 | 103600 | 4261759048 | 1701 | 1693 | 1701 | 1693 | 4231 |
| 536 | 20230713 | 103500 | 4254575835 | 1694 | 1700 | 1700 | 1694 | 24980 |
| 537 | 20230713 | 103400 | 4212155487 | 1699 | 1701 | 1701 | 1699 | 11513 |
| 538 | 20230713 | 103300 | 4192586617 | 1701 | 1700 | 1701 | 1700 | 5244 |
| 539 | 20230713 | 103200 | 4183671237 | 1700 | 1710 | 1710 | 1700 | 21976 |
| 540 | 20230713 | 103100 | 4146243350 | 1710 | 1715 | 1715 | 1709 | 15062 |
| 541 | 20230713 | 103000 | 4120465550 | 1715 | 1715 | 1715 | 1714 | 2012 |
| 542 | 20230713 | 102900 | 4117015900 | 1719 | 1720 | 1720 | 1715 | 24770 |
| 543 | 20230713 | 102800 | 4074465503 | 1720 | 1721 | 1721 | 1720 | 5969 |
| 544 | 20230713 | 102700 | 4064194896 | 1722 | 1725 | 1729 | 1722 | 5515 |
| 545 | 20230713 | 102600 | 4054691143 | 1724 | 1725 | 1725 | 1724 | 5306 |
| 546 | 20230713 | 102500 | 4045540304 | 1725 | 1729 | 1729 | 1725 | 3752 |
| 547 | 20230713 | 102400 | 4039063315 | 1729 | 1732 | 1732 | 1729 | 1655 |
| 548 | 20230713 | 102300 | 4036201602 | 1730 | 1729 | 1730 | 1729 | 1557 |
| 549 | 20230713 | 102200 | 4033508531 | 1729 | 1730 | 1730 | 1729 | 2590 |
| 550 | 20230713 | 102100 | 4029028267 | 1730 | 1730 | 1732 | 1730 | 2594 |
| 551 | 20230713 | 102000 | 4024540447 | 1730 | 1730 | 1730 | 1730 | 1919 |
| 552 | 20230713 | 101900 | 4021220577 | 1730 | 1725 | 1734 | 1724 | 2089 |
| 553 | 20230713 | 101800 | 4017615589 | 1724 | 1726 | 1727 | 1724 | 594 |
| 554 | 20230713 | 101700 | 4016590699 | 1725 | 1725 | 1726 | 1725 | 2147 |
| 555 | 20230713 | 101600 | 4012886942 | 1725 | 1730 | 1735 | 1724 | 3132 |
| 556 | 20230713 | 101500 | 4007464182 | 1729 | 1730 | 1730 | 1723 | 749 |
| 557 | 20230713 | 101400 | 4006172300 | 1730 | 1722 | 1730 | 1722 | 1986 |
| 558 | 20230713 | 101300 | 4002750024 | 1722 | 1724 | 1724 | 1722 | 9916 |
| 559 | 20230713 | 101200 | 3985667643 | 1724 | 1724 | 1730 | 1723 | 2429 |
| 560 | 20230713 | 101100 | 3981480279 | 1724 | 1723 | 1730 | 1723 | 2341 |
| 561 | 20230713 | 101000 | 3977444988 | 1723 | 1728 | 1730 | 1723 | 2972 |
| 562 | 20230713 | 100900 | 3972319000 | 1725 | 1725 | 1728 | 1722 | 7298 |
| 563 | 20230713 | 100800 | 3959734700 | 1726 | 1725 | 1727 | 1724 | 3977 |
| 564 | 20230713 | 100700 | 3952877018 | 1728 | 1722 | 1730 | 1722 | 1150 |
| 565 | 20230713 | 100600 | 3950892790 | 1722 | 1724 | 1724 | 1722 | 2235 |
| 566 | 20230713 | 100500 | 3947042096 | 1721 | 1724 | 1724 | 1720 | 8761 |
| 567 | 20230713 | 100400 | 3931966847 | 1724 | 1720 | 1724 | 1720 | 917 |
| 568 | 20230713 | 100300 | 3930388904 | 1720 | 1718 | 1725 | 1717 | 6670 |
| 569 | 20230713 | 100200 | 3918916561 | 1718 | 1718 | 1719 | 1717 | 6770 |
| 570 | 20230713 | 100100 | 3907285005 | 1719 | 1725 | 1726 | 1719 | 8484 |
| 571 | 20230713 | 100000 | 3892679853 | 1725 | 1725 | 1728 | 1725 | 3457 |
| 572 | 20230713 | 095900 | 3886716522 | 1729 | 1733 | 1733 | 1723 | 8448 |
| 573 | 20230713 | 095800 | 3872148970 | 1732 | 1735 | 1740 | 1728 | 17685 |
| 574 | 20230713 | 095700 | 3841470608 | 1739 | 1743 | 1743 | 1734 | 4870 |
| 575 | 20230713 | 095600 | 3833007287 | 1734 | 1732 | 1743 | 1731 | 4013 |
| 576 | 20230713 | 095500 | 3826042455 | 1732 | 1731 | 1732 | 1729 | 11522 |
| 577 | 20230713 | 095400 | 3806101164 | 1731 | 1732 | 1737 | 1731 | 8230 |
| 578 | 20230713 | 095300 | 3791849826 | 1732 | 1730 | 1737 | 1730 | 5567 |
| 579 | 20230713 | 095200 | 3782202603 | 1731 | 1732 | 1737 | 1731 | 5371 |
| 580 | 20230713 | 095100 | 3772900844 | 1732 | 1730 | 1732 | 1730 | 2929 |
| 581 | 20230713 | 095000 | 3767831297 | 1732 | 1735 | 1736 | 1730 | 5054 |
| 582 | 20230713 | 094900 | 3759069186 | 1737 | 1737 | 1745 | 1735 | 3327 |
| 583 | 20230713 | 094800 | 3753290934 | 1747 | 1741 | 1747 | 1736 | 4411 |
| 584 | 20230713 | 094700 | 3745613450 | 1745 | 1740 | 1745 | 1740 | 431 |
| 585 | 20230713 | 094600 | 3744863412 | 1740 | 1754 | 1755 | 1740 | 6550 |
| 586 | 20230713 | 094500 | 3733453889 | 1741 | 1750 | 1759 | 1741 | 34610 |
| 587 | 20230713 | 094400 | 3672803155 | 1749 | 1729 | 1750 | 1729 | 12004 |
| 588 | 20230713 | 094300 | 3651871463 | 1734 | 1730 | 1736 | 1723 | 3557 |
| 589 | 20230713 | 094200 | 3645707848 | 1730 | 1726 | 1730 | 1721 | 3738 |
| 590 | 20230713 | 094100 | 3639250316 | 1726 | 1723 | 1726 | 1717 | 8878 |
| 591 | 20230713 | 094000 | 3623989896 | 1723 | 1725 | 1726 | 1716 | 15878 |
| 592 | 20230713 | 093900 | 3596650757 | 1730 | 1726 | 1730 | 1724 | 19327 |
| 593 | 20230713 | 093800 | 3563315434 | 1726 | 1733 | 1734 | 1724 | 15134 |
| 594 | 20230713 | 093700 | 3537170740 | 1731 | 1733 | 1734 | 1730 | 13725 |
| 595 | 20230713 | 093600 | 3513403996 | 1732 | 1738 | 1738 | 1732 | 5470 |
| 596 | 20230713 | 093500 | 3503917510 | 1738 | 1763 | 1770 | 1723 | 48275 |
| 597 | 20230713 | 093400 | 3419246610 | 1770 | 1760 | 1775 | 1758 | 56699 |
| 598 | 20230713 | 093300 | 3318953884 | 1759 | 1773 | 1776 | 1756 | 28929 |
| 599 | 20230713 | 093200 | 3267827549 | 1775 | 1757 | 1776 | 1745 | 35722 |
| 600 | 20230713 | 093100 | 3204748385 | 1757 | 1721 | 1757 | 1720 | 53268 |
| 601 | 20230713 | 093000 | 3112304925 | 1721 | 1720 | 1723 | 1720 | 2483 |
| 602 | 20230713 | 092900 | 3108028509 | 1720 | 1725 | 1725 | 1719 | 3916 |
| 603 | 20230713 | 092800 | 3101292848 | 1719 | 1725 | 1727 | 1718 | 13136 |
| 604 | 20230713 | 092700 | 3078693011 | 1727 | 1727 | 1727 | 1721 | 12596 |
| 605 | 20230713 | 092600 | 3056967435 | 1723 | 1725 | 1729 | 1719 | 4596 |
| 606 | 20230713 | 092500 | 3049042744 | 1729 | 1724 | 1729 | 1717 | 28973 |
| 607 | 20230713 | 092400 | 2999239153 | 1724 | 1713 | 1724 | 1713 | 11668 |
| 608 | 20230713 | 092300 | 2979180728 | 1713 | 1724 | 1725 | 1713 | 11259 |
| 609 | 20230713 | 092200 | 2959833833 | 1724 | 1718 | 1725 | 1713 | 18427 |
| 610 | 20230713 | 092100 | 2928192752 | 1713 | 1729 | 1740 | 1712 | 36031 |
| 611 | 20230713 | 092000 | 2866074335 | 1729 | 1729 | 1740 | 1728 | 4525 |
| 612 | 20230713 | 091900 | 2858242883 | 1729 | 1735 | 1740 | 1723 | 27296 |
| 613 | 20230713 | 091800 | 2810984648 | 1735 | 1753 | 1759 | 1735 | 34074 |
| 614 | 20230713 | 091700 | 2751530350 | 1750 | 1748 | 1780 | 1748 | 49142 |
| 615 | 20230713 | 091600 | 2664945986 | 1749 | 1732 | 1749 | 1730 | 29143 |
| 616 | 20230713 | 091500 | 2614244112 | 1733 | 1725 | 1733 | 1723 | 19414 |
| 617 | 20230713 | 091400 | 2580663347 | 1725 | 1723 | 1727 | 1722 | 13634 |
| 618 | 20230713 | 091300 | 2557153573 | 1727 | 1729 | 1731 | 1721 | 28645 |
| 619 | 20230713 | 091200 | 2507753478 | 1730 | 1710 | 1730 | 1705 | 18004 |
| 620 | 20230713 | 091100 | 2476846014 | 1705 | 1717 | 1725 | 1704 | 67133 |
| 621 | 20230713 | 091000 | 2361979080 | 1725 | 1734 | 1741 | 1714 | 61305 |
| 622 | 20230713 | 090900 | 2255987611 | 1741 | 1779 | 1788 | 1717 | 193605 |
| 623 | 20230713 | 090800 | 1914770387 | 1779 | 1719 | 1780 | 1717 | 94187 |
| 624 | 20230713 | 090700 | 1749078465 | 1717 | 1719 | 1725 | 1705 | 65215 |
| 625 | 20230713 | 090600 | 1637166879 | 1717 | 1711 | 1730 | 1711 | 65592 |
| 626 | 20230713 | 090500 | 1524223068 | 1719 | 1693 | 1719 | 1691 | 85813 |
| 627 | 20230713 | 090400 | 1378305156 | 1693 | 1675 | 1697 | 1673 | 59921 |
| 628 | 20230713 | 090300 | 1277484594 | 1673 | 1711 | 1711 | 1673 | 94748 |
| 629 | 20230713 | 090200 | 1117631696 | 1700 | 1727 | 1733 | 1700 | 151787 |
| 630 | 20230713 | 090100 | 857292822 | 1725 | 1771 | 1791 | 1719 | 172457 |
| 631 | 20230713 | 090000 | 553939492 | 1791 | 1820 | 1821 | 1768 | 305308 |