31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 3 | 20230717 | 192400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20230717 | 192300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20230717 | 192200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20230717 | 192100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20230717 | 192000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20230717 | 191900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20230717 | 191800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20230717 | 191700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20230717 | 191600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20230717 | 191500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20230717 | 191400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20230717 | 191300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20230717 | 191200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20230717 | 191100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20230717 | 191000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20230717 | 190900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20230717 | 190800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20230717 | 190700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20230717 | 190600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20230717 | 190500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20230717 | 190400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20230717 | 190300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20230717 | 190200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20230717 | 190100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20230717 | 190000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20230717 | 185900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20230717 | 185800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20230717 | 185700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20230717 | 185600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20230717 | 185500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 33 | 20230717 | 185400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20230717 | 185300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20230717 | 185200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20230717 | 185100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20230717 | 185000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20230717 | 184900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20230717 | 184800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20230717 | 184700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20230717 | 184600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20230717 | 184500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20230717 | 184400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20230717 | 184300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20230717 | 184200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20230717 | 184100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20230717 | 184000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20230717 | 183900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20230717 | 183800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20230717 | 183700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20230717 | 183600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20230717 | 183500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20230717 | 183400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20230717 | 183300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20230717 | 183200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20230717 | 183100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20230717 | 183000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20230717 | 182900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20230717 | 182800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20230717 | 182700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20230717 | 182600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20230717 | 182500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 63 | 20230717 | 182400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20230717 | 182300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20230717 | 182200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20230717 | 182100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20230717 | 182000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20230717 | 181900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20230717 | 181800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20230717 | 181700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20230717 | 181600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20230717 | 181500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20230717 | 181400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20230717 | 181300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20230717 | 181200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20230717 | 181100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20230717 | 181000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20230717 | 180900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20230717 | 180800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20230717 | 180700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20230717 | 180600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20230717 | 180500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20230717 | 180400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20230717 | 180300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20230717 | 180200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20230717 | 180100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20230717 | 180000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20230717 | 175900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20230717 | 175800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20230717 | 175700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20230717 | 175600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20230717 | 175500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 93 | 20230717 | 175400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20230717 | 175300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20230717 | 175200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20230717 | 175100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20230717 | 175000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20230717 | 174900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20230717 | 174800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20230717 | 174700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20230717 | 174600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20230717 | 174500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20230717 | 174400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20230717 | 174300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20230717 | 174200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20230717 | 174100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20230717 | 174000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20230717 | 173900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20230717 | 173800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20230717 | 173700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20230717 | 173600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20230717 | 173500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20230717 | 173400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20230717 | 173300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20230717 | 173200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20230717 | 173100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20230717 | 173000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20230717 | 172900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20230717 | 172800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20230717 | 172700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20230717 | 172600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20230717 | 172500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 123 | 20230717 | 172400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20230717 | 172300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20230717 | 172200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20230717 | 172100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20230717 | 172000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20230717 | 171900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20230717 | 171800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20230717 | 171700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20230717 | 171600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20230717 | 171500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20230717 | 171400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20230717 | 171300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20230717 | 171200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20230717 | 171100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20230717 | 171000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20230717 | 170900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20230717 | 170800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20230717 | 170700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20230717 | 170600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20230717 | 170500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20230717 | 170400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20230717 | 170300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20230717 | 170200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20230717 | 170100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20230717 | 170000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20230717 | 165900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20230717 | 165800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20230717 | 165700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20230717 | 165600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20230717 | 165500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 153 | 20230717 | 165400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20230717 | 165300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20230717 | 165200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20230717 | 165100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20230717 | 165000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20230717 | 164900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20230717 | 164800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20230717 | 164700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20230717 | 164600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20230717 | 164500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20230717 | 164400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20230717 | 164300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20230717 | 164200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20230717 | 164100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20230717 | 164000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20230717 | 163900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20230717 | 163800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20230717 | 163700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20230717 | 163600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20230717 | 163500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20230717 | 163400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20230717 | 163300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20230717 | 163200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20230717 | 163100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20230717 | 163000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20230717 | 162900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20230717 | 162800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20230717 | 162700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20230717 | 162600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20230717 | 162500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 183 | 20230717 | 162400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20230717 | 162300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20230717 | 162200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20230717 | 162100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20230717 | 162000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20230717 | 161900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20230717 | 161800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20230717 | 161700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20230717 | 161600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20230717 | 161500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20230717 | 161400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20230717 | 161300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20230717 | 161200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20230717 | 161100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20230717 | 161000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20230717 | 160900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20230717 | 160800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 200 | 20230717 | 160700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20230717 | 160600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20230717 | 160500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20230717 | 160400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20230717 | 160300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20230717 | 160200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20230717 | 160100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20230717 | 160000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20230717 | 155900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20230717 | 155800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20230717 | 155700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 211 | 20230717 | 155600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 212 | 20230717 | 155500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 213 | 20230717 | 155400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 214 | 20230717 | 155300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 215 | 20230717 | 155200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 216 | 20230717 | 155100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 217 | 20230717 | 155000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 218 | 20230717 | 154900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 219 | 20230717 | 154800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 220 | 20230717 | 154700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 221 | 20230717 | 154600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 222 | 20230717 | 154500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 223 | 20230717 | 154400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 224 | 20230717 | 154300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 225 | 20230717 | 154200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 226 | 20230717 | 154100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 227 | 20230717 | 154000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 228 | 20230717 | 153900 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 229 | 20230717 | 153800 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 230 | 20230717 | 153700 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 231 | 20230717 | 153600 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 232 | 20230717 | 153500 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 233 | 20230717 | 153400 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 234 | 20230717 | 153300 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 235 | 20230717 | 153200 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 236 | 20230717 | 153100 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 0 |
| 237 | 20230717 | 153000 | 6407671794 | 1739 | 1739 | 1739 | 1739 | 22461 |
| 238 | 20230717 | 152900 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 239 | 20230717 | 152800 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 240 | 20230717 | 152700 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 241 | 20230717 | 152600 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 242 | 20230717 | 152500 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 243 | 20230717 | 152400 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 244 | 20230717 | 152300 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 245 | 20230717 | 152200 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 246 | 20230717 | 152100 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 247 | 20230717 | 152000 | 6368612115 | 1742 | 1742 | 1742 | 1742 | 0 |
| 248 | 20230717 | 151900 | 6368612115 | 1742 | 1737 | 1742 | 1737 | 12069 |
| 249 | 20230717 | 151800 | 6347616078 | 1737 | 1739 | 1740 | 1737 | 12700 |
| 250 | 20230717 | 151700 | 6325533197 | 1740 | 1739 | 1740 | 1737 | 10797 |
| 251 | 20230717 | 151600 | 6306758138 | 1738 | 1739 | 1739 | 1738 | 6208 |
| 252 | 20230717 | 151500 | 6295968600 | 1738 | 1737 | 1739 | 1737 | 1415 |
| 253 | 20230717 | 151400 | 6293509545 | 1739 | 1736 | 1739 | 1736 | 1478 |
| 254 | 20230717 | 151300 | 6290939543 | 1740 | 1739 | 1740 | 1737 | 2922 |
| 255 | 20230717 | 151200 | 6285858378 | 1740 | 1742 | 1744 | 1739 | 3431 |
| 256 | 20230717 | 151100 | 6279887970 | 1742 | 1743 | 1744 | 1742 | 12647 |
| 257 | 20230717 | 151000 | 6257842203 | 1744 | 1746 | 1746 | 1743 | 6313 |
| 258 | 20230717 | 150900 | 6246827731 | 1746 | 1745 | 1746 | 1744 | 8246 |
| 259 | 20230717 | 150800 | 6232435284 | 1745 | 1744 | 1745 | 1743 | 2733 |
| 260 | 20230717 | 150700 | 6227666870 | 1745 | 1743 | 1746 | 1741 | 14160 |
| 261 | 20230717 | 150600 | 6202962774 | 1744 | 1741 | 1744 | 1740 | 2865 |
| 262 | 20230717 | 150500 | 6197972982 | 1743 | 1744 | 1745 | 1740 | 9996 |
| 263 | 20230717 | 150400 | 6180546011 | 1744 | 1737 | 1744 | 1734 | 17885 |
| 264 | 20230717 | 150300 | 6149404990 | 1737 | 1737 | 1737 | 1733 | 597 |
| 265 | 20230717 | 150200 | 6148368203 | 1739 | 1740 | 1740 | 1739 | 584 |
| 266 | 20230717 | 150100 | 6147352214 | 1740 | 1740 | 1740 | 1740 | 31 |
| 267 | 20230717 | 150000 | 6147298274 | 1740 | 1737 | 1740 | 1733 | 3474 |
| 268 | 20230717 | 145900 | 6141256320 | 1737 | 1732 | 1737 | 1732 | 2741 |
| 269 | 20230717 | 145800 | 6136500213 | 1731 | 1732 | 1732 | 1731 | 4053 |
| 270 | 20230717 | 145700 | 6129481224 | 1737 | 1733 | 1738 | 1732 | 1534 |
| 271 | 20230717 | 145600 | 6126823291 | 1733 | 1738 | 1739 | 1733 | 1734 |
| 272 | 20230717 | 145500 | 6123813966 | 1738 | 1736 | 1738 | 1736 | 451 |
| 273 | 20230717 | 145400 | 6123030628 | 1736 | 1736 | 1739 | 1734 | 1637 |
| 274 | 20230717 | 145300 | 6120191165 | 1737 | 1740 | 1741 | 1737 | 1242 |
| 275 | 20230717 | 145200 | 6118032608 | 1741 | 1739 | 1741 | 1737 | 3820 |
| 276 | 20230717 | 145100 | 6111390580 | 1741 | 1739 | 1742 | 1737 | 3160 |
| 277 | 20230717 | 145000 | 6105895320 | 1742 | 1738 | 1742 | 1738 | 5233 |
| 278 | 20230717 | 144900 | 6096793534 | 1739 | 1733 | 1739 | 1733 | 10971 |
| 279 | 20230717 | 144800 | 6077758548 | 1733 | 1731 | 1733 | 1730 | 2942 |
| 280 | 20230717 | 144700 | 6072663356 | 1731 | 1730 | 1731 | 1729 | 1449 |
| 281 | 20230717 | 144600 | 6070157574 | 1730 | 1725 | 1730 | 1725 | 7211 |
| 282 | 20230717 | 144500 | 6057700939 | 1724 | 1724 | 1724 | 1724 | 100 |
| 283 | 20230717 | 144400 | 6057528539 | 1725 | 1725 | 1725 | 1725 | 300 |
| 284 | 20230717 | 144300 | 6057011039 | 1725 | 1725 | 1725 | 1724 | 1786 |
| 285 | 20230717 | 144200 | 6053930632 | 1727 | 1727 | 1727 | 1727 | 1182 |
| 286 | 20230717 | 144100 | 6051889318 | 1727 | 1724 | 1727 | 1724 | 1029 |
| 287 | 20230717 | 144000 | 6050113736 | 1724 | 1721 | 1724 | 1720 | 1654 |
| 288 | 20230717 | 143900 | 6047267828 | 1721 | 1721 | 1721 | 1721 | 265 |
| 289 | 20230717 | 143800 | 6046811763 | 1721 | 1719 | 1722 | 1716 | 4092 |
| 290 | 20230717 | 143700 | 6039787486 | 1721 | 1718 | 1721 | 1718 | 487 |
| 291 | 20230717 | 143600 | 6038950685 | 1718 | 1717 | 1718 | 1716 | 966 |
| 292 | 20230717 | 143500 | 6037292734 | 1717 | 1718 | 1721 | 1715 | 2076 |
| 293 | 20230717 | 143400 | 6033728652 | 1718 | 1724 | 1724 | 1718 | 1073 |
| 294 | 20230717 | 143300 | 6031883532 | 1724 | 1723 | 1724 | 1723 | 1946 |
| 295 | 20230717 | 143200 | 6028530524 | 1723 | 1723 | 1723 | 1720 | 376 |
| 296 | 20230717 | 143100 | 6027882835 | 1724 | 1724 | 1724 | 1724 | 0 |
| 297 | 20230717 | 143000 | 6027882835 | 1724 | 1721 | 1724 | 1720 | 127 |
| 298 | 20230717 | 142900 | 6027664234 | 1725 | 1723 | 1725 | 1723 | 351 |
| 299 | 20230717 | 142800 | 6027059337 | 1725 | 1725 | 1725 | 1724 | 2190 |
| 300 | 20230717 | 142700 | 6023282128 | 1723 | 1718 | 1723 | 1718 | 1045 |
| 301 | 20230717 | 142600 | 6021483836 | 1718 | 1718 | 1718 | 1718 | 62 |
| 302 | 20230717 | 142500 | 6021377320 | 1715 | 1711 | 1715 | 1706 | 7728 |
| 303 | 20230717 | 142400 | 6008168584 | 1711 | 1714 | 1714 | 1711 | 3177 |
| 304 | 20230717 | 142300 | 6002727149 | 1714 | 1714 | 1714 | 1714 | 321 |
| 305 | 20230717 | 142200 | 6002176955 | 1714 | 1714 | 1714 | 1714 | 991 |
| 306 | 20230717 | 142100 | 6000478381 | 1714 | 1717 | 1717 | 1714 | 501 |
| 307 | 20230717 | 142000 | 5999619319 | 1715 | 1719 | 1719 | 1715 | 367 |
| 308 | 20230717 | 141900 | 5998988606 | 1723 | 1722 | 1725 | 1719 | 1056 |
| 309 | 20230717 | 141800 | 5997169318 | 1724 | 1725 | 1725 | 1719 | 427 |
| 310 | 20230717 | 141700 | 5996435072 | 1725 | 1714 | 1725 | 1714 | 135 |
| 311 | 20230717 | 141600 | 5996203580 | 1714 | 1725 | 1725 | 1714 | 98 |
| 312 | 20230717 | 141500 | 5996034640 | 1726 | 1721 | 1726 | 1721 | 2002 |
| 313 | 20230717 | 141400 | 5992581797 | 1721 | 1718 | 1725 | 1710 | 6210 |
| 314 | 20230717 | 141300 | 5981904207 | 1718 | 1710 | 1718 | 1710 | 5336 |
| 315 | 20230717 | 141200 | 5972779639 | 1710 | 1714 | 1714 | 1710 | 833 |
| 316 | 20230717 | 141100 | 5971353324 | 1718 | 1718 | 1718 | 1718 | 781 |
| 317 | 20230717 | 141000 | 5970011566 | 1718 | 1713 | 1718 | 1710 | 6555 |
| 318 | 20230717 | 140900 | 5958797745 | 1713 | 1718 | 1718 | 1713 | 1618 |
| 319 | 20230717 | 140800 | 5956025219 | 1715 | 1717 | 1717 | 1715 | 963 |
| 320 | 20230717 | 140700 | 5954372438 | 1717 | 1717 | 1717 | 1717 | 28 |
| 321 | 20230717 | 140600 | 5954324362 | 1718 | 1718 | 1718 | 1718 | 166 |
| 322 | 20230717 | 140500 | 5954039174 | 1718 | 1719 | 1719 | 1718 | 498 |
| 323 | 20230717 | 140400 | 5953183580 | 1721 | 1721 | 1721 | 1718 | 564 |
| 324 | 20230717 | 140300 | 5952212945 | 1721 | 1721 | 1721 | 1721 | 5 |
| 325 | 20230717 | 140200 | 5952204340 | 1721 | 1721 | 1721 | 1721 | 290 |
| 326 | 20230717 | 140100 | 5951705250 | 1721 | 1721 | 1721 | 1721 | 52 |
| 327 | 20230717 | 140000 | 5951615758 | 1721 | 1720 | 1721 | 1716 | 3685 |
| 328 | 20230717 | 135900 | 5945287680 | 1717 | 1720 | 1720 | 1717 | 1576 |
| 329 | 20230717 | 135800 | 5942579301 | 1720 | 1723 | 1723 | 1720 | 798 |
| 330 | 20230717 | 135700 | 5941206266 | 1723 | 1721 | 1723 | 1721 | 232 |
| 331 | 20230717 | 135600 | 5940806768 | 1721 | 1725 | 1725 | 1721 | 1995 |
| 332 | 20230717 | 135500 | 5937371634 | 1725 | 1725 | 1725 | 1725 | 1 |
| 333 | 20230717 | 135400 | 5937369909 | 1725 | 1729 | 1729 | 1723 | 5577 |
| 334 | 20230717 | 135300 | 5927750845 | 1727 | 1729 | 1729 | 1727 | 63 |
| 335 | 20230717 | 135200 | 5927642028 | 1729 | 1730 | 1730 | 1729 | 772 |
| 336 | 20230717 | 135100 | 5926306543 | 1730 | 1730 | 1730 | 1730 | 57 |
| 337 | 20230717 | 135000 | 5926207933 | 1730 | 1731 | 1731 | 1730 | 899 |
| 338 | 20230717 | 134900 | 5924652661 | 1730 | 1727 | 1730 | 1723 | 561 |
| 339 | 20230717 | 134800 | 5923682963 | 1723 | 1724 | 1724 | 1723 | 770 |
| 340 | 20230717 | 134700 | 5922355942 | 1724 | 1730 | 1730 | 1724 | 589 |
| 341 | 20230717 | 134600 | 5921340494 | 1730 | 1726 | 1730 | 1724 | 1023 |
| 342 | 20230717 | 134500 | 5919572094 | 1730 | 1733 | 1733 | 1727 | 729 |
| 343 | 20230717 | 134400 | 5918310379 | 1733 | 1730 | 1733 | 1730 | 1384 |
| 344 | 20230717 | 134300 | 5915912792 | 1731 | 1730 | 1731 | 1729 | 486 |
| 345 | 20230717 | 134200 | 5915072004 | 1730 | 1727 | 1730 | 1727 | 195 |
| 346 | 20230717 | 134100 | 5914735024 | 1727 | 1724 | 1728 | 1723 | 1569 |
| 347 | 20230717 | 134000 | 5912029774 | 1723 | 1723 | 1723 | 1723 | 658 |
| 348 | 20230717 | 133900 | 5910896040 | 1723 | 1723 | 1723 | 1723 | 4 |
| 349 | 20230717 | 133800 | 5910889148 | 1720 | 1724 | 1724 | 1720 | 603 |
| 350 | 20230717 | 133700 | 5909851656 | 1724 | 1725 | 1725 | 1724 | 1101 |
| 351 | 20230717 | 133600 | 5907952531 | 1725 | 1733 | 1733 | 1725 | 293 |
| 352 | 20230717 | 133500 | 5907446841 | 1733 | 1722 | 1734 | 1719 | 924 |
| 353 | 20230717 | 133400 | 5905851245 | 1720 | 1714 | 1720 | 1714 | 1711 |
| 354 | 20230717 | 133300 | 5902917997 | 1714 | 1714 | 1714 | 1714 | 1111 |
| 355 | 20230717 | 133200 | 5901013743 | 1714 | 1718 | 1718 | 1714 | 4772 |
| 356 | 20230717 | 133100 | 5892830997 | 1715 | 1718 | 1718 | 1715 | 348 |
| 357 | 20230717 | 133000 | 5892233672 | 1719 | 1720 | 1720 | 1719 | 648 |
| 358 | 20230717 | 132900 | 5891119759 | 1719 | 1722 | 1722 | 1719 | 346 |
| 359 | 20230717 | 132800 | 5890524869 | 1722 | 1720 | 1722 | 1719 | 4120 |
| 360 | 20230717 | 132700 | 5883438855 | 1720 | 1723 | 1723 | 1720 | 1052 |
| 361 | 20230717 | 132600 | 5881628854 | 1723 | 1726 | 1726 | 1720 | 284 |
| 362 | 20230717 | 132500 | 5881139404 | 1726 | 1734 | 1734 | 1726 | 975 |
| 363 | 20230717 | 132400 | 5879450666 | 1734 | 1734 | 1734 | 1734 | 507 |
| 364 | 20230717 | 132300 | 5878571528 | 1734 | 1724 | 1734 | 1724 | 7854 |
| 365 | 20230717 | 132200 | 5864976640 | 1723 | 1718 | 1723 | 1718 | 45657 |
| 366 | 20230717 | 132100 | 5786401733 | 1718 | 1718 | 1718 | 1718 | 996 |
| 367 | 20230717 | 132000 | 5784690605 | 1718 | 1718 | 1718 | 1718 | 111 |
| 368 | 20230717 | 131900 | 5784499907 | 1717 | 1718 | 1718 | 1717 | 1223 |
| 369 | 20230717 | 131800 | 5782399013 | 1718 | 1718 | 1718 | 1717 | 1188 |
| 370 | 20230717 | 131700 | 5780359012 | 1718 | 1721 | 1721 | 1717 | 117 |
| 371 | 20230717 | 131600 | 5780157752 | 1721 | 1722 | 1722 | 1720 | 492 |
| 372 | 20230717 | 131500 | 5779310967 | 1722 | 1721 | 1722 | 1721 | 24 |
| 373 | 20230717 | 131400 | 5779269662 | 1721 | 1722 | 1722 | 1721 | 48 |
| 374 | 20230717 | 131300 | 5779187031 | 1722 | 1722 | 1722 | 1722 | 596 |
| 375 | 20230717 | 131200 | 5778160719 | 1722 | 1723 | 1723 | 1722 | 12 |
| 376 | 20230717 | 131100 | 5778140052 | 1723 | 1716 | 1723 | 1716 | 1395 |
| 377 | 20230717 | 131000 | 5775746225 | 1716 | 1715 | 1716 | 1715 | 479 |
| 378 | 20230717 | 130900 | 5774924724 | 1713 | 1718 | 1718 | 1713 | 1001 |
| 379 | 20230717 | 130800 | 5773209906 | 1713 | 1725 | 1725 | 1713 | 593 |
| 380 | 20230717 | 130700 | 5772193938 | 1713 | 1725 | 1725 | 1713 | 109 |
| 381 | 20230717 | 130600 | 5772006397 | 1713 | 1721 | 1725 | 1713 | 272 |
| 382 | 20230717 | 130500 | 5771539423 | 1716 | 1721 | 1721 | 1713 | 9078 |
| 383 | 20230717 | 130400 | 5755979734 | 1720 | 1727 | 1729 | 1720 | 1161 |
| 384 | 20230717 | 130300 | 5753981644 | 1727 | 1729 | 1729 | 1722 | 17 |
| 385 | 20230717 | 130200 | 5753952304 | 1729 | 1729 | 1729 | 1729 | 5 |
| 386 | 20230717 | 130100 | 5753943659 | 1729 | 1721 | 1729 | 1721 | 335 |
| 387 | 20230717 | 130000 | 5753367108 | 1720 | 1723 | 1723 | 1720 | 2731 |
| 388 | 20230717 | 125900 | 5748668393 | 1722 | 1725 | 1725 | 1722 | 1142 |
| 389 | 20230717 | 125800 | 5746700951 | 1725 | 1729 | 1729 | 1725 | 46 |
| 390 | 20230717 | 125700 | 5746621527 | 1730 | 1730 | 1730 | 1727 | 693 |
| 391 | 20230717 | 125600 | 5745422649 | 1730 | 1731 | 1731 | 1728 | 564 |
| 392 | 20230717 | 125500 | 5744446925 | 1730 | 1732 | 1732 | 1730 | 212 |
| 393 | 20230717 | 125400 | 5744080144 | 1732 | 1727 | 1733 | 1727 | 9573 |
| 394 | 20230717 | 125300 | 5727511823 | 1726 | 1717 | 1726 | 1714 | 11349 |
| 395 | 20230717 | 125200 | 5708015832 | 1717 | 1718 | 1718 | 1717 | 1069 |
| 396 | 20230717 | 125100 | 5706180353 | 1718 | 1717 | 1718 | 1717 | 927 |
| 397 | 20230717 | 125000 | 5704587801 | 1717 | 1718 | 1718 | 1710 | 13252 |
| 398 | 20230717 | 124900 | 5681880471 | 1717 | 1718 | 1720 | 1717 | 7397 |
| 399 | 20230717 | 124800 | 5669168240 | 1718 | 1729 | 1729 | 1718 | 7809 |
| 400 | 20230717 | 124700 | 5655725421 | 1729 | 1730 | 1730 | 1727 | 5236 |
| 401 | 20230717 | 124600 | 5646676102 | 1730 | 1734 | 1734 | 1730 | 10043 |
| 402 | 20230717 | 124500 | 5629280525 | 1734 | 1739 | 1739 | 1734 | 339 |
| 403 | 20230717 | 124400 | 5628692689 | 1740 | 1734 | 1740 | 1733 | 1771 |
| 404 | 20230717 | 124300 | 5625619302 | 1734 | 1735 | 1735 | 1734 | 5776 |
| 405 | 20230717 | 124200 | 5615601356 | 1735 | 1735 | 1735 | 1734 | 649 |
| 406 | 20230717 | 124100 | 5614475551 | 1734 | 1738 | 1738 | 1734 | 11601 |
| 407 | 20230717 | 124000 | 5594342679 | 1738 | 1738 | 1741 | 1738 | 100 |
| 408 | 20230717 | 123900 | 5594168588 | 1738 | 1739 | 1739 | 1738 | 1091 |
| 409 | 20230717 | 123800 | 5592272420 | 1739 | 1741 | 1741 | 1739 | 1017 |
| 410 | 20230717 | 123700 | 5590503413 | 1741 | 1743 | 1743 | 1741 | 135 |
| 411 | 20230717 | 123600 | 5590268354 | 1743 | 1744 | 1744 | 1743 | 263 |
| 412 | 20230717 | 123500 | 5589809940 | 1744 | 1743 | 1744 | 1743 | 1057 |
| 413 | 20230717 | 123400 | 5587967586 | 1740 | 1744 | 1744 | 1740 | 715 |
| 414 | 20230717 | 123300 | 5586721168 | 1744 | 1743 | 1744 | 1743 | 1494 |
| 415 | 20230717 | 123200 | 5584117117 | 1738 | 1738 | 1738 | 1738 | 0 |
| 416 | 20230717 | 123100 | 5584117117 | 1738 | 1743 | 1743 | 1738 | 3 |
| 417 | 20230717 | 123000 | 5584111893 | 1743 | 1743 | 1743 | 1742 | 104 |
| 418 | 20230717 | 122900 | 5583930678 | 1737 | 1736 | 1743 | 1734 | 15541 |
| 419 | 20230717 | 122800 | 5556956226 | 1736 | 1742 | 1743 | 1736 | 4531 |
| 420 | 20230717 | 122700 | 5549080566 | 1744 | 1744 | 1744 | 1744 | 17 |
| 421 | 20230717 | 122600 | 5549050918 | 1744 | 1737 | 1744 | 1737 | 3177 |
| 422 | 20230717 | 122500 | 5543517151 | 1737 | 1743 | 1743 | 1736 | 1394 |
| 423 | 20230717 | 122400 | 5541094044 | 1742 | 1738 | 1742 | 1735 | 3937 |
| 424 | 20230717 | 122300 | 5534255977 | 1737 | 1737 | 1737 | 1737 | 62 |
| 425 | 20230717 | 122200 | 5534148283 | 1737 | 1738 | 1738 | 1735 | 1542 |
| 426 | 20230717 | 122100 | 5531469821 | 1734 | 1741 | 1741 | 1734 | 4317 |
| 427 | 20230717 | 122000 | 5523966571 | 1741 | 1740 | 1745 | 1740 | 911 |
| 428 | 20230717 | 121900 | 5522381107 | 1748 | 1748 | 1748 | 1740 | 3070 |
| 429 | 20230717 | 121800 | 5517019345 | 1748 | 1748 | 1748 | 1748 | 102 |
| 430 | 20230717 | 121700 | 5516841049 | 1750 | 1741 | 1750 | 1740 | 1552 |
| 431 | 20230717 | 121600 | 5514138929 | 1750 | 1750 | 1750 | 1750 | 2 |
| 432 | 20230717 | 121500 | 5514135429 | 1740 | 1741 | 1751 | 1740 | 4962 |
| 433 | 20230717 | 121400 | 5505495880 | 1741 | 1741 | 1741 | 1733 | 4676 |
| 434 | 20230717 | 121300 | 5497374632 | 1741 | 1752 | 1752 | 1740 | 13811 |
| 435 | 20230717 | 121200 | 5473285922 | 1756 | 1753 | 1756 | 1751 | 103 |
| 436 | 20230717 | 121100 | 5473105238 | 1752 | 1755 | 1757 | 1752 | 1662 |
| 437 | 20230717 | 121000 | 5470192002 | 1754 | 1755 | 1755 | 1754 | 2673 |
| 438 | 20230717 | 120900 | 5465502887 | 1755 | 1756 | 1758 | 1755 | 3270 |
| 439 | 20230717 | 120800 | 5459763907 | 1754 | 1758 | 1758 | 1754 | 4998 |
| 440 | 20230717 | 120700 | 5450985353 | 1758 | 1759 | 1759 | 1757 | 4560 |
| 441 | 20230717 | 120600 | 5442969357 | 1758 | 1754 | 1758 | 1754 | 4334 |
| 442 | 20230717 | 120500 | 5435353414 | 1754 | 1758 | 1758 | 1752 | 7003 |
| 443 | 20230717 | 120400 | 5423063044 | 1758 | 1756 | 1758 | 1746 | 12975 |
| 444 | 20230717 | 120300 | 5400294850 | 1756 | 1755 | 1756 | 1745 | 7187 |
| 445 | 20230717 | 120200 | 5387685020 | 1755 | 1749 | 1755 | 1749 | 2047 |
| 446 | 20230717 | 120100 | 5384096270 | 1751 | 1759 | 1761 | 1743 | 18013 |
| 447 | 20230717 | 120000 | 5352509832 | 1757 | 1747 | 1760 | 1746 | 57146 |
| 448 | 20230717 | 115900 | 5252360619 | 1747 | 1746 | 1747 | 1746 | 2481 |
| 449 | 20230717 | 115800 | 5248028703 | 1746 | 1746 | 1746 | 1746 | 1485 |
| 450 | 20230717 | 115700 | 5245435893 | 1746 | 1746 | 1746 | 1745 | 3616 |
| 451 | 20230717 | 115600 | 5239123957 | 1747 | 1745 | 1747 | 1744 | 1156 |
| 452 | 20230717 | 115500 | 5237106076 | 1745 | 1744 | 1745 | 1744 | 1120 |
| 453 | 20230717 | 115400 | 5235152718 | 1744 | 1745 | 1745 | 1744 | 206 |
| 454 | 20230717 | 115300 | 5234793250 | 1744 | 1744 | 1745 | 1744 | 1588 |
| 455 | 20230717 | 115200 | 5232022642 | 1745 | 1745 | 1745 | 1741 | 2967 |
| 456 | 20230717 | 115100 | 5226848687 | 1744 | 1741 | 1744 | 1741 | 514 |
| 457 | 20230717 | 115000 | 5225952391 | 1744 | 1744 | 1745 | 1744 | 653 |
| 458 | 20230717 | 114900 | 5224813146 | 1744 | 1733 | 1744 | 1732 | 16117 |
| 459 | 20230717 | 114800 | 5196790393 | 1733 | 1736 | 1736 | 1732 | 225 |
| 460 | 20230717 | 114700 | 5196400255 | 1736 | 1734 | 1737 | 1730 | 3295 |
| 461 | 20230717 | 114600 | 5190689737 | 1734 | 1737 | 1740 | 1734 | 1926 |
| 462 | 20230717 | 114500 | 5187347405 | 1737 | 1736 | 1743 | 1736 | 1231 |
| 463 | 20230717 | 114400 | 5185204680 | 1736 | 1736 | 1739 | 1736 | 698 |
| 464 | 20230717 | 114300 | 5183992566 | 1736 | 1741 | 1741 | 1736 | 1102 |
| 465 | 20230717 | 114200 | 5182074732 | 1743 | 1743 | 1743 | 1743 | 1056 |
| 466 | 20230717 | 114100 | 5180234124 | 1743 | 1741 | 1743 | 1739 | 1797 |
| 467 | 20230717 | 114000 | 5177107096 | 1740 | 1740 | 1740 | 1740 | 262 |
| 468 | 20230717 | 113900 | 5176651216 | 1740 | 1742 | 1744 | 1735 | 2567 |
| 469 | 20230717 | 113800 | 5172194290 | 1741 | 1741 | 1741 | 1738 | 871 |
| 470 | 20230717 | 113700 | 5170678449 | 1741 | 1738 | 1743 | 1735 | 330 |
| 471 | 20230717 | 113600 | 5170104737 | 1734 | 1738 | 1748 | 1734 | 1164 |
| 472 | 20230717 | 113500 | 5168073353 | 1738 | 1741 | 1742 | 1733 | 3260 |
| 473 | 20230717 | 113400 | 5162414463 | 1743 | 1742 | 1748 | 1742 | 5530 |
| 474 | 20230717 | 113300 | 5152758262 | 1747 | 1741 | 1750 | 1738 | 1559 |
| 475 | 20230717 | 113200 | 5150045701 | 1741 | 1741 | 1745 | 1740 | 642 |
| 476 | 20230717 | 113100 | 5148928087 | 1741 | 1741 | 1741 | 1741 | 698 |
| 477 | 20230717 | 113000 | 5147712869 | 1745 | 1736 | 1745 | 1736 | 3016 |
| 478 | 20230717 | 112900 | 5142459577 | 1736 | 1737 | 1737 | 1729 | 1173 |
| 479 | 20230717 | 112800 | 5140423267 | 1737 | 1727 | 1737 | 1725 | 3989 |
| 480 | 20230717 | 112700 | 5133523536 | 1726 | 1729 | 1731 | 1725 | 7162 |
| 481 | 20230717 | 112600 | 5121163902 | 1730 | 1741 | 1741 | 1730 | 3423 |
| 482 | 20230717 | 112500 | 5115231093 | 1743 | 1748 | 1755 | 1743 | 4481 |
| 483 | 20230717 | 112400 | 5107402276 | 1748 | 1750 | 1759 | 1746 | 21457 |
| 484 | 20230717 | 112300 | 5069791669 | 1748 | 1743 | 1748 | 1732 | 5390 |
| 485 | 20230717 | 112200 | 5060390553 | 1742 | 1758 | 1759 | 1723 | 18580 |
| 486 | 20230717 | 112100 | 5027794050 | 1758 | 1738 | 1758 | 1730 | 34653 |
| 487 | 20230717 | 112000 | 4967284202 | 1735 | 1717 | 1735 | 1717 | 23775 |
| 488 | 20230717 | 111900 | 4926215565 | 1714 | 1718 | 1718 | 1713 | 1148 |
| 489 | 20230717 | 111800 | 4924248036 | 1719 | 1712 | 1719 | 1711 | 12256 |
| 490 | 20230717 | 111700 | 4903269485 | 1712 | 1715 | 1715 | 1712 | 2396 |
| 491 | 20230717 | 111600 | 4899167407 | 1715 | 1720 | 1723 | 1715 | 1600 |
| 492 | 20230717 | 111500 | 4896418954 | 1721 | 1723 | 1723 | 1720 | 3196 |
| 493 | 20230717 | 111400 | 4890912848 | 1723 | 1723 | 1723 | 1722 | 199 |
| 494 | 20230717 | 111300 | 4890570004 | 1722 | 1720 | 1722 | 1717 | 3442 |
| 495 | 20230717 | 111200 | 4884652221 | 1722 | 1728 | 1728 | 1719 | 3205 |
| 496 | 20230717 | 111100 | 4879129893 | 1730 | 1723 | 1730 | 1723 | 12421 |
| 497 | 20230717 | 111000 | 4857666659 | 1717 | 1714 | 1723 | 1713 | 8608 |
| 498 | 20230717 | 110900 | 4842876773 | 1716 | 1714 | 1717 | 1710 | 1672 |
| 499 | 20230717 | 110800 | 4840013856 | 1713 | 1711 | 1717 | 1706 | 5534 |
| 500 | 20230717 | 110700 | 4830545874 | 1711 | 1716 | 1718 | 1710 | 8595 |
| 501 | 20230717 | 110600 | 4815825486 | 1716 | 1718 | 1718 | 1716 | 1024 |
| 502 | 20230717 | 110500 | 4814066279 | 1715 | 1718 | 1719 | 1714 | 1382 |
| 503 | 20230717 | 110400 | 4811694764 | 1719 | 1714 | 1719 | 1714 | 2596 |
| 504 | 20230717 | 110300 | 4807238900 | 1714 | 1713 | 1714 | 1710 | 5065 |
| 505 | 20230717 | 110200 | 4798568198 | 1714 | 1718 | 1718 | 1703 | 14520 |
| 506 | 20230717 | 110100 | 4773762926 | 1708 | 1725 | 1726 | 1702 | 19983 |
| 507 | 20230717 | 110000 | 4739446458 | 1723 | 1723 | 1726 | 1707 | 27563 |
| 508 | 20230717 | 105900 | 4692020365 | 1724 | 1710 | 1724 | 1697 | 14184 |
| 509 | 20230717 | 105800 | 4667669123 | 1710 | 1698 | 1710 | 1698 | 12952 |
| 510 | 20230717 | 105700 | 4645630112 | 1698 | 1698 | 1700 | 1698 | 326 |
| 511 | 20230717 | 105600 | 4645076260 | 1698 | 1691 | 1698 | 1690 | 5622 |
| 512 | 20230717 | 105500 | 4635568893 | 1690 | 1691 | 1691 | 1690 | 1883 |
| 513 | 20230717 | 105400 | 4632386040 | 1691 | 1691 | 1691 | 1691 | 551 |
| 514 | 20230717 | 105300 | 4631454299 | 1691 | 1692 | 1693 | 1691 | 2753 |
| 515 | 20230717 | 105200 | 4626794294 | 1690 | 1690 | 1692 | 1690 | 209 |
| 516 | 20230717 | 105100 | 4626440684 | 1690 | 1693 | 1693 | 1690 | 3152 |
| 517 | 20230717 | 105000 | 4621109117 | 1694 | 1693 | 1694 | 1693 | 71 |
| 518 | 20230717 | 104900 | 4620988903 | 1693 | 1693 | 1693 | 1693 | 3 |
| 519 | 20230717 | 104800 | 4620983824 | 1693 | 1693 | 1693 | 1693 | 917 |
| 520 | 20230717 | 104700 | 4619431343 | 1693 | 1697 | 1697 | 1693 | 284 |
| 521 | 20230717 | 104600 | 4618950131 | 1697 | 1698 | 1701 | 1692 | 123 |
| 522 | 20230717 | 104500 | 4618741517 | 1691 | 1701 | 1701 | 1691 | 6378 |
| 523 | 20230717 | 104400 | 4607921634 | 1701 | 1701 | 1701 | 1695 | 174 |
| 524 | 20230717 | 104300 | 4607626368 | 1702 | 1704 | 1704 | 1695 | 594 |
| 525 | 20230717 | 104200 | 4606616741 | 1704 | 1700 | 1704 | 1692 | 2042 |
| 526 | 20230717 | 104100 | 4603139895 | 1700 | 1693 | 1700 | 1691 | 764 |
| 527 | 20230717 | 104000 | 4601846668 | 1690 | 1693 | 1693 | 1690 | 1537 |
| 528 | 20230717 | 103900 | 4599246952 | 1693 | 1693 | 1699 | 1693 | 1644 |
| 529 | 20230717 | 103800 | 4596459169 | 1700 | 1703 | 1705 | 1696 | 8477 |
| 530 | 20230717 | 103700 | 4582032318 | 1699 | 1691 | 1702 | 1691 | 25470 |
| 531 | 20230717 | 103600 | 4538781238 | 1691 | 1686 | 1691 | 1686 | 415 |
| 532 | 20230717 | 103500 | 4538081021 | 1687 | 1679 | 1687 | 1679 | 1178 |
| 533 | 20230717 | 103400 | 4536099261 | 1684 | 1679 | 1685 | 1679 | 1630 |
| 534 | 20230717 | 103300 | 4533356677 | 1678 | 1675 | 1678 | 1672 | 554 |
| 535 | 20230717 | 103200 | 4532428463 | 1676 | 1678 | 1678 | 1676 | 785 |
| 536 | 20230717 | 103100 | 4531112738 | 1679 | 1680 | 1680 | 1679 | 527 |
| 537 | 20230717 | 103000 | 4530227479 | 1681 | 1683 | 1683 | 1681 | 570 |
| 538 | 20230717 | 102900 | 4529268591 | 1683 | 1682 | 1683 | 1682 | 731 |
| 539 | 20230717 | 102800 | 4528039048 | 1682 | 1671 | 1682 | 1671 | 1201 |
| 540 | 20230717 | 102700 | 4526024540 | 1671 | 1671 | 1671 | 1671 | 2 |
| 541 | 20230717 | 102600 | 4526021198 | 1670 | 1675 | 1675 | 1670 | 1016 |
| 542 | 20230717 | 102500 | 4524323130 | 1675 | 1675 | 1675 | 1675 | 1208 |
| 543 | 20230717 | 102400 | 4522299730 | 1676 | 1680 | 1680 | 1675 | 4654 |
| 544 | 20230717 | 102300 | 4514488163 | 1680 | 1684 | 1684 | 1680 | 5916 |
| 545 | 20230717 | 102200 | 4504542279 | 1684 | 1685 | 1685 | 1682 | 337 |
| 546 | 20230717 | 102100 | 4503974725 | 1685 | 1684 | 1686 | 1684 | 2576 |
| 547 | 20230717 | 102000 | 4499636346 | 1684 | 1683 | 1684 | 1683 | 247 |
| 548 | 20230717 | 101900 | 4499220497 | 1682 | 1680 | 1683 | 1680 | 2814 |
| 549 | 20230717 | 101800 | 4494490564 | 1679 | 1675 | 1679 | 1675 | 1407 |
| 550 | 20230717 | 101700 | 4492132548 | 1675 | 1661 | 1675 | 1660 | 8854 |
| 551 | 20230717 | 101600 | 4477379897 | 1661 | 1662 | 1663 | 1659 | 1843 |
| 552 | 20230717 | 101500 | 4474318020 | 1662 | 1664 | 1664 | 1660 | 7719 |
| 553 | 20230717 | 101400 | 4461496048 | 1664 | 1670 | 1670 | 1664 | 7495 |
| 554 | 20230717 | 101300 | 4449016065 | 1670 | 1671 | 1671 | 1667 | 3026 |
| 555 | 20230717 | 101200 | 4443964243 | 1672 | 1673 | 1673 | 1672 | 4144 |
| 556 | 20230717 | 101100 | 4437033235 | 1673 | 1675 | 1675 | 1673 | 1645 |
| 557 | 20230717 | 101000 | 4434278588 | 1672 | 1673 | 1675 | 1672 | 1290 |
| 558 | 20230717 | 100900 | 4432121683 | 1672 | 1672 | 1680 | 1665 | 5120 |
| 559 | 20230717 | 100800 | 4423571687 | 1672 | 1673 | 1675 | 1670 | 2064 |
| 560 | 20230717 | 100700 | 4420121031 | 1674 | 1683 | 1683 | 1673 | 3668 |
| 561 | 20230717 | 100600 | 4413973256 | 1683 | 1680 | 1684 | 1679 | 2337 |
| 562 | 20230717 | 100500 | 4410038903 | 1679 | 1680 | 1687 | 1679 | 671 |
| 563 | 20230717 | 100400 | 4408911706 | 1691 | 1676 | 1691 | 1670 | 4311 |
| 564 | 20230717 | 100300 | 4401687263 | 1675 | 1675 | 1682 | 1674 | 9907 |
| 565 | 20230717 | 100200 | 4385080715 | 1673 | 1688 | 1696 | 1665 | 17283 |
| 566 | 20230717 | 100100 | 4356124565 | 1689 | 1698 | 1698 | 1688 | 9537 |
| 567 | 20230717 | 100000 | 4339995991 | 1698 | 1715 | 1715 | 1698 | 27931 |
| 568 | 20230717 | 095900 | 4292380038 | 1715 | 1716 | 1717 | 1715 | 4234 |
| 569 | 20230717 | 095800 | 4285117732 | 1716 | 1723 | 1724 | 1715 | 5584 |
| 570 | 20230717 | 095700 | 4275512700 | 1724 | 1717 | 1725 | 1710 | 18673 |
| 571 | 20230717 | 095600 | 4243371331 | 1717 | 1708 | 1717 | 1708 | 14542 |
| 572 | 20230717 | 095500 | 4218501113 | 1708 | 1709 | 1709 | 1707 | 3863 |
| 573 | 20230717 | 095400 | 4211905726 | 1707 | 1713 | 1713 | 1707 | 4878 |
| 574 | 20230717 | 095300 | 4203571672 | 1707 | 1706 | 1708 | 1706 | 5898 |
| 575 | 20230717 | 095200 | 4193506367 | 1706 | 1716 | 1718 | 1706 | 11620 |
| 576 | 20230717 | 095100 | 4173639093 | 1716 | 1723 | 1723 | 1715 | 8912 |
| 577 | 20230717 | 095000 | 4158332865 | 1723 | 1717 | 1726 | 1716 | 9036 |
| 578 | 20230717 | 094900 | 4142783831 | 1717 | 1713 | 1717 | 1707 | 8353 |
| 579 | 20230717 | 094800 | 4128462127 | 1712 | 1708 | 1713 | 1700 | 30231 |
| 580 | 20230717 | 094700 | 4076999839 | 1709 | 1716 | 1717 | 1709 | 23082 |
| 581 | 20230717 | 094600 | 4037477897 | 1716 | 1721 | 1721 | 1716 | 22769 |
| 582 | 20230717 | 094500 | 3998328053 | 1720 | 1724 | 1725 | 1720 | 8866 |
| 583 | 20230717 | 094400 | 3983059208 | 1725 | 1725 | 1725 | 1723 | 4964 |
| 584 | 20230717 | 094300 | 3974499017 | 1725 | 1727 | 1734 | 1724 | 6304 |
| 585 | 20230717 | 094200 | 3963616175 | 1726 | 1723 | 1730 | 1721 | 7782 |
| 586 | 20230717 | 094100 | 3950200523 | 1723 | 1730 | 1730 | 1723 | 8173 |
| 587 | 20230717 | 094000 | 3936097990 | 1729 | 1735 | 1736 | 1729 | 5036 |
| 588 | 20230717 | 093900 | 3927362201 | 1736 | 1736 | 1740 | 1735 | 4706 |
| 589 | 20230717 | 093800 | 3919186863 | 1735 | 1727 | 1743 | 1724 | 15172 |
| 590 | 20230717 | 093700 | 3892924506 | 1729 | 1734 | 1735 | 1720 | 37800 |
| 591 | 20230717 | 093600 | 3827640470 | 1737 | 1738 | 1749 | 1734 | 21639 |
| 592 | 20230717 | 093500 | 3790030755 | 1738 | 1759 | 1759 | 1738 | 54265 |
| 593 | 20230717 | 093400 | 3695425881 | 1759 | 1755 | 1760 | 1755 | 27226 |
| 594 | 20230717 | 093300 | 3647585510 | 1755 | 1747 | 1755 | 1747 | 11759 |
| 595 | 20230717 | 093200 | 3626969784 | 1746 | 1747 | 1753 | 1746 | 25856 |
| 596 | 20230717 | 093100 | 3581796933 | 1753 | 1750 | 1755 | 1745 | 14455 |
| 597 | 20230717 | 093000 | 3556521291 | 1750 | 1769 | 1770 | 1750 | 35779 |
| 598 | 20230717 | 092900 | 3493640088 | 1769 | 1767 | 1770 | 1757 | 27917 |
| 599 | 20230717 | 092800 | 3444417361 | 1758 | 1783 | 1786 | 1756 | 81631 |
| 600 | 20230717 | 092700 | 3299659565 | 1783 | 1766 | 1785 | 1763 | 52812 |
| 601 | 20230717 | 092600 | 3205986142 | 1753 | 1744 | 1789 | 1744 | 109680 |
| 602 | 20230717 | 092500 | 3011522940 | 1737 | 1746 | 1748 | 1732 | 32512 |
| 603 | 20230717 | 092400 | 2954954968 | 1745 | 1746 | 1754 | 1740 | 35734 |
| 604 | 20230717 | 092300 | 2892631232 | 1745 | 1766 | 1766 | 1742 | 58434 |
| 605 | 20230717 | 092200 | 2790306093 | 1766 | 1773 | 1776 | 1752 | 81783 |
| 606 | 20230717 | 092100 | 2646474376 | 1766 | 1764 | 1788 | 1761 | 188147 |
| 607 | 20230717 | 092000 | 2312271371 | 1764 | 1751 | 1768 | 1750 | 75027 |
| 608 | 20230717 | 091900 | 2180052394 | 1751 | 1759 | 1759 | 1750 | 25564 |
| 609 | 20230717 | 091800 | 2135272128 | 1759 | 1751 | 1764 | 1751 | 36119 |
| 610 | 20230717 | 091700 | 2071728815 | 1751 | 1732 | 1767 | 1731 | 84929 |
| 611 | 20230717 | 091600 | 1922354778 | 1731 | 1750 | 1750 | 1725 | 31782 |
| 612 | 20230717 | 091500 | 1867122972 | 1752 | 1756 | 1760 | 1746 | 46713 |
| 613 | 20230717 | 091400 | 1785250696 | 1756 | 1720 | 1769 | 1715 | 94255 |
| 614 | 20230717 | 091300 | 1621340613 | 1720 | 1736 | 1738 | 1716 | 80501 |
| 615 | 20230717 | 091200 | 1482398998 | 1731 | 1771 | 1787 | 1708 | 159753 |
| 616 | 20230717 | 091100 | 1202769827 | 1771 | 1749 | 1800 | 1740 | 386091 |
| 617 | 20230717 | 091000 | 519589904 | 1749 | 1715 | 1750 | 1706 | 188375 |
| 618 | 20230717 | 090900 | 195522164 | 1715 | 1715 | 1715 | 1715 | 0 |
| 619 | 20230717 | 090800 | 195522164 | 1715 | 1658 | 1715 | 1658 | 19857 |
| 620 | 20230717 | 090700 | 161902747 | 1658 | 1627 | 1659 | 1627 | 31141 |
| 621 | 20230717 | 090600 | 110638026 | 1627 | 1628 | 1634 | 1621 | 13038 |
| 622 | 20230717 | 090500 | 89412008 | 1628 | 1618 | 1629 | 1618 | 7878 |
| 623 | 20230717 | 090400 | 76626650 | 1618 | 1604 | 1618 | 1600 | 4429 |
| 624 | 20230717 | 090300 | 69511543 | 1604 | 1586 | 1608 | 1583 | 20745 |
| 625 | 20230717 | 090200 | 36350166 | 1585 | 1572 | 1585 | 1570 | 6233 |
| 626 | 20230717 | 090100 | 26538353 | 1570 | 1570 | 1570 | 1570 | 4023 |
| 627 | 20230717 | 090000 | 20222243 | 1575 | 1560 | 1576 | 1560 | 12941 |