30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 3 | 20230807 | 192400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20230807 | 192300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20230807 | 192200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20230807 | 192100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20230807 | 192000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20230807 | 191900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20230807 | 191800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20230807 | 191700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20230807 | 191600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20230807 | 191500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20230807 | 191400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20230807 | 191300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20230807 | 191200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20230807 | 191100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20230807 | 191000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20230807 | 190900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20230807 | 190800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20230807 | 190700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20230807 | 190600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20230807 | 190500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20230807 | 190400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20230807 | 190300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20230807 | 190200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20230807 | 190100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20230807 | 190000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20230807 | 185900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20230807 | 185800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20230807 | 185700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20230807 | 185600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20230807 | 185500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 33 | 20230807 | 185400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20230807 | 185300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20230807 | 185200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20230807 | 185100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20230807 | 185000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20230807 | 184900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20230807 | 184800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20230807 | 184700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20230807 | 184600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20230807 | 184500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20230807 | 184400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20230807 | 184300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20230807 | 184200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20230807 | 184100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20230807 | 184000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20230807 | 183900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20230807 | 183800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20230807 | 183700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20230807 | 183600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20230807 | 183500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20230807 | 183400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20230807 | 183300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20230807 | 183200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20230807 | 183100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20230807 | 183000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20230807 | 182900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20230807 | 182800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20230807 | 182700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20230807 | 182600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20230807 | 182500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 63 | 20230807 | 182400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20230807 | 182300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20230807 | 182200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20230807 | 182100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20230807 | 182000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20230807 | 181900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20230807 | 181800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20230807 | 181700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20230807 | 181600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20230807 | 181500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20230807 | 181400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20230807 | 181300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20230807 | 181200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20230807 | 181100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20230807 | 181000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20230807 | 180900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20230807 | 180800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20230807 | 180700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20230807 | 180600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20230807 | 180500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20230807 | 180400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20230807 | 180300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20230807 | 180200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20230807 | 180100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20230807 | 180000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20230807 | 175900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20230807 | 175800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20230807 | 175700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20230807 | 175600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20230807 | 175500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 93 | 20230807 | 175400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20230807 | 175300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20230807 | 175200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20230807 | 175100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20230807 | 175000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20230807 | 174900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20230807 | 174800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20230807 | 174700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20230807 | 174600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20230807 | 174500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20230807 | 174400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20230807 | 174300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20230807 | 174200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20230807 | 174100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20230807 | 174000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20230807 | 173900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20230807 | 173800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20230807 | 173700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20230807 | 173600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20230807 | 173500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20230807 | 173400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20230807 | 173300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20230807 | 173200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20230807 | 173100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20230807 | 173000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20230807 | 172900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20230807 | 172800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20230807 | 172700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20230807 | 172600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20230807 | 172500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 123 | 20230807 | 172400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20230807 | 172300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20230807 | 172200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20230807 | 172100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20230807 | 172000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20230807 | 171900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20230807 | 171800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20230807 | 171700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20230807 | 171600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20230807 | 171500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20230807 | 171400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20230807 | 171300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20230807 | 171200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20230807 | 171100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20230807 | 171000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20230807 | 170900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20230807 | 170800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20230807 | 170700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20230807 | 170600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20230807 | 170500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20230807 | 170400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20230807 | 170300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20230807 | 170200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20230807 | 170100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20230807 | 170000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20230807 | 165900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20230807 | 165800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20230807 | 165700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20230807 | 165600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20230807 | 165500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 153 | 20230807 | 165400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20230807 | 165300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20230807 | 165200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20230807 | 165100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20230807 | 165000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20230807 | 164900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20230807 | 164800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20230807 | 164700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20230807 | 164600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20230807 | 164500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20230807 | 164400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20230807 | 164300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20230807 | 164200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20230807 | 164100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20230807 | 164000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20230807 | 163900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20230807 | 163800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20230807 | 163700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20230807 | 163600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20230807 | 163500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20230807 | 163400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20230807 | 163300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20230807 | 163200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20230807 | 163100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20230807 | 163000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20230807 | 162900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20230807 | 162800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20230807 | 162700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20230807 | 162600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20230807 | 162500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 183 | 20230807 | 162400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20230807 | 162300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20230807 | 162200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20230807 | 162100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20230807 | 162000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20230807 | 161900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20230807 | 161800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20230807 | 161700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20230807 | 161600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20230807 | 161500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20230807 | 161400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20230807 | 161300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20230807 | 161200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20230807 | 161100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20230807 | 161000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20230807 | 160900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20230807 | 160800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20230807 | 160700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20230807 | 160600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20230807 | 160500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20230807 | 160400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20230807 | 160300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20230807 | 160200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20230807 | 160100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20230807 | 160000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20230807 | 155900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20230807 | 155800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20230807 | 155700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20230807 | 155600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20230807 | 155500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 213 | 20230807 | 155400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20230807 | 155300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20230807 | 155200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20230807 | 155100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20230807 | 155000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20230807 | 154900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20230807 | 154800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20230807 | 154700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20230807 | 154600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20230807 | 154500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20230807 | 154400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20230807 | 154300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20230807 | 154200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20230807 | 154100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20230807 | 154000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20230807 | 153900 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20230807 | 153800 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20230807 | 153700 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20230807 | 153600 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20230807 | 153500 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20230807 | 153400 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20230807 | 153300 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20230807 | 153200 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20230807 | 153100 | 924252436 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20230807 | 153000 | 924252436 | 1843 | 1843 | 1843 | 1843 | 2558 |
| 238 | 20230807 | 152900 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20230807 | 152800 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20230807 | 152700 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20230807 | 152600 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 242 | 20230807 | 152500 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 243 | 20230807 | 152400 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 244 | 20230807 | 152300 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 245 | 20230807 | 152200 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 246 | 20230807 | 152100 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 247 | 20230807 | 152000 | 919538042 | 1843 | 1843 | 1843 | 1843 | 0 |
| 248 | 20230807 | 151900 | 919538042 | 1843 | 1844 | 1844 | 1837 | 152 |
| 249 | 20230807 | 151800 | 919258805 | 1844 | 1844 | 1844 | 1844 | 1 |
| 250 | 20230807 | 151700 | 919256961 | 1845 | 1837 | 1845 | 1837 | 955 |
| 251 | 20230807 | 151600 | 917498724 | 1837 | 1845 | 1845 | 1837 | 1764 |
| 252 | 20230807 | 151500 | 914248177 | 1844 | 1844 | 1845 | 1844 | 920 |
| 253 | 20230807 | 151400 | 912551373 | 1844 | 1845 | 1845 | 1844 | 550 |
| 254 | 20230807 | 151300 | 911536673 | 1844 | 1845 | 1845 | 1844 | 458 |
| 255 | 20230807 | 151200 | 910692047 | 1845 | 1845 | 1845 | 1845 | 1 |
| 256 | 20230807 | 151100 | 910690202 | 1845 | 1844 | 1845 | 1844 | 408 |
| 257 | 20230807 | 151000 | 909937769 | 1843 | 1844 | 1845 | 1843 | 978 |
| 258 | 20230807 | 150900 | 908134199 | 1844 | 1845 | 1845 | 1844 | 2 |
| 259 | 20230807 | 150800 | 908130510 | 1845 | 1845 | 1845 | 1840 | 10684 |
| 260 | 20230807 | 150700 | 888471651 | 1844 | 1841 | 1845 | 1841 | 232 |
| 261 | 20230807 | 150600 | 888044022 | 1841 | 1836 | 1841 | 1835 | 3178 |
| 262 | 20230807 | 150500 | 882201143 | 1835 | 1836 | 1836 | 1835 | 807 |
| 263 | 20230807 | 150400 | 880719891 | 1836 | 1836 | 1836 | 1836 | 56 |
| 264 | 20230807 | 150300 | 880617075 | 1835 | 1836 | 1836 | 1835 | 134 |
| 265 | 20230807 | 150200 | 880371129 | 1836 | 1836 | 1836 | 1835 | 613 |
| 266 | 20230807 | 150100 | 879246271 | 1836 | 1836 | 1836 | 1835 | 2071 |
| 267 | 20230807 | 150000 | 875443920 | 1837 | 1835 | 1837 | 1835 | 622 |
| 268 | 20230807 | 145900 | 874301929 | 1836 | 1836 | 1836 | 1836 | 3 |
| 269 | 20230807 | 145800 | 874296421 | 1836 | 1836 | 1836 | 1836 | 2 |
| 270 | 20230807 | 145700 | 874292749 | 1836 | 1836 | 1836 | 1836 | 1 |
| 271 | 20230807 | 145600 | 874290913 | 1836 | 1831 | 1836 | 1831 | 2312 |
| 272 | 20230807 | 145500 | 870056356 | 1831 | 1831 | 1831 | 1831 | 1028 |
| 273 | 20230807 | 145400 | 868174088 | 1831 | 1831 | 1831 | 1831 | 1 |
| 274 | 20230807 | 145300 | 868172257 | 1831 | 1831 | 1831 | 1831 | 20 |
| 275 | 20230807 | 145200 | 868135637 | 1831 | 1831 | 1831 | 1831 | 929 |
| 276 | 20230807 | 145100 | 866434638 | 1829 | 1831 | 1831 | 1829 | 2032 |
| 277 | 20230807 | 145000 | 862717603 | 1831 | 1831 | 1831 | 1831 | 18 |
| 278 | 20230807 | 144900 | 862684645 | 1831 | 1831 | 1831 | 1831 | 20 |
| 279 | 20230807 | 144800 | 862648025 | 1831 | 1833 | 1833 | 1831 | 97 |
| 280 | 20230807 | 144700 | 862470406 | 1833 | 1834 | 1834 | 1833 | 187 |
| 281 | 20230807 | 144600 | 862127634 | 1833 | 1833 | 1833 | 1833 | 1305 |
| 282 | 20230807 | 144500 | 859735569 | 1833 | 1833 | 1833 | 1833 | 1 |
| 283 | 20230807 | 144400 | 859733736 | 1833 | 1833 | 1833 | 1833 | 1 |
| 284 | 20230807 | 144300 | 859731903 | 1829 | 1829 | 1829 | 1829 | 0 |
| 285 | 20230807 | 144200 | 859731903 | 1829 | 1833 | 1833 | 1829 | 1217 |
| 286 | 20230807 | 144100 | 857504713 | 1835 | 1835 | 1835 | 1835 | 1 |
| 287 | 20230807 | 144000 | 857502878 | 1835 | 1835 | 1835 | 1835 | 200 |
| 288 | 20230807 | 143900 | 857135878 | 1835 | 1835 | 1835 | 1835 | 1 |
| 289 | 20230807 | 143800 | 857134043 | 1830 | 1835 | 1835 | 1830 | 2001 |
| 290 | 20230807 | 143700 | 853471590 | 1835 | 1835 | 1835 | 1835 | 10 |
| 291 | 20230807 | 143600 | 853453240 | 1837 | 1837 | 1837 | 1837 | 3 |
| 292 | 20230807 | 143500 | 853447729 | 1831 | 1837 | 1837 | 1831 | 1153 |
| 293 | 20230807 | 143400 | 851336387 | 1837 | 1837 | 1837 | 1837 | 0 |
| 294 | 20230807 | 143300 | 851336387 | 1837 | 1834 | 1837 | 1834 | 3095 |
| 295 | 20230807 | 143200 | 845660154 | 1830 | 1830 | 1830 | 1830 | 2106 |
| 296 | 20230807 | 143100 | 841806174 | 1830 | 1829 | 1830 | 1829 | 10 |
| 297 | 20230807 | 143000 | 841787883 | 1830 | 1833 | 1834 | 1830 | 254 |
| 298 | 20230807 | 142900 | 841322303 | 1833 | 1829 | 1833 | 1828 | 790 |
| 299 | 20230807 | 142800 | 839877658 | 1833 | 1834 | 1834 | 1829 | 1638 |
| 300 | 20230807 | 142700 | 836881336 | 1835 | 1837 | 1837 | 1835 | 11 |
| 301 | 20230807 | 142600 | 836861149 | 1837 | 1837 | 1837 | 1837 | 1 |
| 302 | 20230807 | 142500 | 836859312 | 1833 | 1833 | 1833 | 1833 | 30 |
| 303 | 20230807 | 142400 | 836804322 | 1837 | 1837 | 1837 | 1837 | 1 |
| 304 | 20230807 | 142300 | 836802485 | 1837 | 1837 | 1837 | 1837 | 2 |
| 305 | 20230807 | 142200 | 836798811 | 1832 | 1837 | 1837 | 1832 | 7 |
| 306 | 20230807 | 142100 | 836785982 | 1837 | 1835 | 1837 | 1831 | 1355 |
| 307 | 20230807 | 142000 | 834299567 | 1837 | 1836 | 1837 | 1836 | 187 |
| 308 | 20230807 | 141900 | 833956198 | 1836 | 1836 | 1836 | 1836 | 21 |
| 309 | 20230807 | 141800 | 833917642 | 1836 | 1834 | 1836 | 1834 | 2637 |
| 310 | 20230807 | 141700 | 829080824 | 1834 | 1830 | 1834 | 1830 | 97 |
| 311 | 20230807 | 141600 | 828903254 | 1830 | 1829 | 1830 | 1829 | 459 |
| 312 | 20230807 | 141500 | 828063741 | 1829 | 1829 | 1829 | 1829 | 4 |
| 313 | 20230807 | 141400 | 828056425 | 1829 | 1829 | 1829 | 1829 | 1 |
| 314 | 20230807 | 141300 | 828054596 | 1829 | 1829 | 1829 | 1825 | 41 |
| 315 | 20230807 | 141200 | 827979623 | 1829 | 1825 | 1829 | 1825 | 2461 |
| 316 | 20230807 | 141100 | 823479574 | 1825 | 1825 | 1825 | 1825 | 12 |
| 317 | 20230807 | 141000 | 823457674 | 1825 | 1825 | 1825 | 1824 | 1282 |
| 318 | 20230807 | 140900 | 821119304 | 1824 | 1828 | 1828 | 1824 | 1436 |
| 319 | 20230807 | 140800 | 818499618 | 1828 | 1828 | 1828 | 1828 | 1 |
| 320 | 20230807 | 140700 | 818497790 | 1826 | 1827 | 1827 | 1826 | 84 |
| 321 | 20230807 | 140600 | 818344326 | 1828 | 1828 | 1828 | 1828 | 253 |
| 322 | 20230807 | 140500 | 817881842 | 1828 | 1828 | 1828 | 1828 | 1 |
| 323 | 20230807 | 140400 | 817880014 | 1829 | 1829 | 1829 | 1821 | 430 |
| 324 | 20230807 | 140300 | 817096726 | 1829 | 1822 | 1829 | 1820 | 611 |
| 325 | 20230807 | 140200 | 815983860 | 1822 | 1822 | 1822 | 1820 | 5902 |
| 326 | 20230807 | 140100 | 805241206 | 1822 | 1822 | 1822 | 1820 | 1913 |
| 327 | 20230807 | 140000 | 801759420 | 1821 | 1822 | 1822 | 1820 | 5538 |
| 328 | 20230807 | 135900 | 791673329 | 1822 | 1829 | 1829 | 1822 | 887 |
| 329 | 20230807 | 135800 | 790055682 | 1829 | 1829 | 1829 | 1822 | 601 |
| 330 | 20230807 | 135700 | 788957116 | 1823 | 1829 | 1829 | 1823 | 1712 |
| 331 | 20230807 | 135600 | 785828041 | 1830 | 1830 | 1830 | 1830 | 1 |
| 332 | 20230807 | 135500 | 785826211 | 1830 | 1830 | 1830 | 1830 | 7 |
| 333 | 20230807 | 135400 | 785813401 | 1830 | 1830 | 1830 | 1830 | 30 |
| 334 | 20230807 | 135300 | 785758501 | 1830 | 1830 | 1830 | 1825 | 1682 |
| 335 | 20230807 | 135200 | 782681176 | 1830 | 1830 | 1830 | 1827 | 150 |
| 336 | 20230807 | 135100 | 782407120 | 1830 | 1830 | 1830 | 1830 | 43 |
| 337 | 20230807 | 135000 | 782328430 | 1827 | 1827 | 1827 | 1827 | 489 |
| 338 | 20230807 | 134900 | 781435027 | 1827 | 1825 | 1830 | 1825 | 242 |
| 339 | 20230807 | 134800 | 780993370 | 1825 | 1831 | 1831 | 1821 | 24879 |
| 340 | 20230807 | 134700 | 735491570 | 1830 | 1831 | 1831 | 1830 | 1989 |
| 341 | 20230807 | 134600 | 731850211 | 1831 | 1834 | 1834 | 1830 | 344 |
| 342 | 20230807 | 134500 | 731220623 | 1834 | 1833 | 1834 | 1830 | 1514 |
| 343 | 20230807 | 134400 | 728448924 | 1834 | 1834 | 1834 | 1834 | 1 |
| 344 | 20230807 | 134300 | 728447090 | 1830 | 1834 | 1834 | 1830 | 1518 |
| 345 | 20230807 | 134200 | 725667821 | 1831 | 1834 | 1834 | 1831 | 5598 |
| 346 | 20230807 | 134100 | 715411191 | 1834 | 1834 | 1834 | 1834 | 617 |
| 347 | 20230807 | 134000 | 714279613 | 1834 | 1837 | 1837 | 1834 | 1399 |
| 348 | 20230807 | 133900 | 711713256 | 1837 | 1837 | 1837 | 1837 | 14 |
| 349 | 20230807 | 133800 | 711687538 | 1837 | 1838 | 1838 | 1837 | 2 |
| 350 | 20230807 | 133700 | 711683863 | 1839 | 1838 | 1839 | 1838 | 857 |
| 351 | 20230807 | 133600 | 710107860 | 1837 | 1835 | 1837 | 1835 | 455 |
| 352 | 20230807 | 133500 | 709272915 | 1835 | 1835 | 1835 | 1835 | 1516 |
| 353 | 20230807 | 133400 | 706491055 | 1834 | 1834 | 1834 | 1834 | 696 |
| 354 | 20230807 | 133300 | 705214591 | 1834 | 1834 | 1834 | 1834 | 340 |
| 355 | 20230807 | 133200 | 704591031 | 1835 | 1835 | 1835 | 1835 | 251 |
| 356 | 20230807 | 133100 | 704130446 | 1836 | 1837 | 1837 | 1836 | 200 |
| 357 | 20230807 | 133000 | 703763245 | 1836 | 1834 | 1836 | 1834 | 493 |
| 358 | 20230807 | 132900 | 702858121 | 1834 | 1834 | 1834 | 1834 | 924 |
| 359 | 20230807 | 132800 | 701163505 | 1836 | 1836 | 1836 | 1836 | 61 |
| 360 | 20230807 | 132700 | 701051509 | 1836 | 1836 | 1836 | 1836 | 3 |
| 361 | 20230807 | 132600 | 701046001 | 1834 | 1837 | 1837 | 1834 | 267 |
| 362 | 20230807 | 132500 | 700555776 | 1837 | 1836 | 1837 | 1836 | 1837 |
| 363 | 20230807 | 132400 | 697181544 | 1833 | 1835 | 1835 | 1833 | 992 |
| 364 | 20230807 | 132300 | 695363206 | 1836 | 1832 | 1837 | 1832 | 1007 |
| 365 | 20230807 | 132200 | 693518353 | 1832 | 1832 | 1832 | 1832 | 0 |
| 366 | 20230807 | 132100 | 693518353 | 1832 | 1834 | 1835 | 1832 | 2772 |
| 367 | 20230807 | 132000 | 688438463 | 1834 | 1837 | 1837 | 1834 | 1256 |
| 368 | 20230807 | 131900 | 686133861 | 1836 | 1837 | 1837 | 1836 | 509 |
| 369 | 20230807 | 131800 | 685199137 | 1837 | 1838 | 1838 | 1835 | 2864 |
| 370 | 20230807 | 131700 | 679942222 | 1839 | 1839 | 1839 | 1839 | 101 |
| 371 | 20230807 | 131600 | 679756483 | 1839 | 1839 | 1839 | 1837 | 401 |
| 372 | 20230807 | 131500 | 679019778 | 1839 | 1839 | 1839 | 1839 | 1857 |
| 373 | 20230807 | 131400 | 675604755 | 1838 | 1846 | 1846 | 1838 | 644 |
| 374 | 20230807 | 131300 | 674420594 | 1847 | 1847 | 1847 | 1847 | 1 |
| 375 | 20230807 | 131200 | 674418747 | 1839 | 1850 | 1850 | 1839 | 6952 |
| 376 | 20230807 | 131100 | 661623526 | 1844 | 1849 | 1850 | 1844 | 218 |
| 377 | 20230807 | 131000 | 661220448 | 1850 | 1850 | 1850 | 1850 | 0 |
| 378 | 20230807 | 130900 | 661220448 | 1850 | 1843 | 1850 | 1843 | 466 |
| 379 | 20230807 | 130800 | 660361603 | 1852 | 1852 | 1852 | 1852 | 1 |
| 380 | 20230807 | 130700 | 660359751 | 1842 | 1842 | 1842 | 1842 | 0 |
| 381 | 20230807 | 130600 | 660359751 | 1842 | 1853 | 1853 | 1842 | 7731 |
| 382 | 20230807 | 130500 | 646100711 | 1853 | 1846 | 1853 | 1846 | 61 |
| 383 | 20230807 | 130400 | 645988098 | 1846 | 1846 | 1846 | 1846 | 3 |
| 384 | 20230807 | 130300 | 645982560 | 1853 | 1853 | 1853 | 1853 | 1 |
| 385 | 20230807 | 130200 | 645980707 | 1854 | 1854 | 1854 | 1843 | 24 |
| 386 | 20230807 | 130100 | 645936400 | 1854 | 1854 | 1854 | 1854 | 16 |
| 387 | 20230807 | 130000 | 645906736 | 1854 | 1854 | 1854 | 1854 | 158 |
| 388 | 20230807 | 125900 | 645613804 | 1845 | 1843 | 1845 | 1843 | 3611 |
| 389 | 20230807 | 125800 | 638951911 | 1843 | 1842 | 1843 | 1842 | 12 |
| 390 | 20230807 | 125700 | 638929797 | 1842 | 1844 | 1845 | 1841 | 2342 |
| 391 | 20230807 | 125600 | 634614367 | 1845 | 1850 | 1850 | 1844 | 19092 |
| 392 | 20230807 | 125500 | 599377131 | 1850 | 1855 | 1855 | 1850 | 1920 |
| 393 | 20230807 | 125400 | 595823796 | 1852 | 1852 | 1852 | 1851 | 449 |
| 394 | 20230807 | 125300 | 594992497 | 1852 | 1853 | 1853 | 1852 | 34 |
| 395 | 20230807 | 125200 | 594929528 | 1852 | 1856 | 1856 | 1852 | 5 |
| 396 | 20230807 | 125100 | 594920263 | 1856 | 1856 | 1856 | 1856 | 0 |
| 397 | 20230807 | 125000 | 594920263 | 1856 | 1857 | 1857 | 1856 | 7 |
| 398 | 20230807 | 124900 | 594907269 | 1858 | 1858 | 1858 | 1858 | 1 |
| 399 | 20230807 | 124800 | 594905411 | 1851 | 1851 | 1851 | 1851 | 0 |
| 400 | 20230807 | 124700 | 594905411 | 1851 | 1851 | 1858 | 1851 | 1193 |
| 401 | 20230807 | 124600 | 592697161 | 1858 | 1858 | 1858 | 1858 | 1 |
| 402 | 20230807 | 124500 | 592695303 | 1858 | 1858 | 1858 | 1858 | 200 |
| 403 | 20230807 | 124400 | 592323703 | 1858 | 1858 | 1858 | 1858 | 1 |
| 404 | 20230807 | 124300 | 592321845 | 1858 | 1858 | 1858 | 1850 | 543 |
| 405 | 20230807 | 124200 | 591316938 | 1850 | 1850 | 1850 | 1850 | 0 |
| 406 | 20230807 | 124100 | 591316938 | 1850 | 1861 | 1861 | 1850 | 10004 |
| 407 | 20230807 | 124000 | 572783997 | 1857 | 1861 | 1861 | 1857 | 2062 |
| 408 | 20230807 | 123900 | 568953458 | 1861 | 1863 | 1863 | 1861 | 6026 |
| 409 | 20230807 | 123800 | 557733458 | 1863 | 1869 | 1869 | 1863 | 169 |
| 410 | 20230807 | 123700 | 557418521 | 1869 | 1869 | 1869 | 1869 | 201 |
| 411 | 20230807 | 123600 | 557042852 | 1870 | 1870 | 1870 | 1870 | 0 |
| 412 | 20230807 | 123500 | 557042852 | 1870 | 1870 | 1870 | 1870 | 1 |
| 413 | 20230807 | 123400 | 557040982 | 1863 | 1863 | 1871 | 1863 | 161 |
| 414 | 20230807 | 123300 | 556741031 | 1862 | 1871 | 1871 | 1862 | 1883 |
| 415 | 20230807 | 123200 | 553234813 | 1873 | 1873 | 1873 | 1873 | 140 |
| 416 | 20230807 | 123100 | 552972593 | 1873 | 1873 | 1873 | 1873 | 5 |
| 417 | 20230807 | 123000 | 552963228 | 1873 | 1873 | 1873 | 1873 | 105 |
| 418 | 20230807 | 122900 | 552766563 | 1863 | 1860 | 1863 | 1860 | 212 |
| 419 | 20230807 | 122800 | 552371868 | 1860 | 1860 | 1860 | 1860 | 1 |
| 420 | 20230807 | 122700 | 552370008 | 1859 | 1859 | 1859 | 1859 | 76 |
| 421 | 20230807 | 122600 | 552228724 | 1859 | 1859 | 1859 | 1859 | 1 |
| 422 | 20230807 | 122500 | 552226865 | 1859 | 1858 | 1859 | 1858 | 476 |
| 423 | 20230807 | 122400 | 551342321 | 1858 | 1860 | 1862 | 1858 | 2185 |
| 424 | 20230807 | 122300 | 547280547 | 1862 | 1862 | 1862 | 1862 | 56 |
| 425 | 20230807 | 122200 | 547176275 | 1862 | 1862 | 1862 | 1862 | 1 |
| 426 | 20230807 | 122100 | 547174413 | 1862 | 1862 | 1862 | 1862 | 1 |
| 427 | 20230807 | 122000 | 547172551 | 1860 | 1861 | 1861 | 1860 | 1396 |
| 428 | 20230807 | 121900 | 544575880 | 1862 | 1862 | 1862 | 1862 | 205 |
| 429 | 20230807 | 121800 | 544194170 | 1862 | 1863 | 1863 | 1862 | 198 |
| 430 | 20230807 | 121700 | 543825397 | 1863 | 1863 | 1863 | 1863 | 0 |
| 431 | 20230807 | 121600 | 543825397 | 1863 | 1863 | 1863 | 1863 | 1 |
| 432 | 20230807 | 121500 | 543823534 | 1863 | 1863 | 1863 | 1863 | 1 |
| 433 | 20230807 | 121400 | 543821671 | 1863 | 1863 | 1863 | 1863 | 1980 |
| 434 | 20230807 | 121300 | 540132931 | 1874 | 1874 | 1874 | 1874 | 481 |
| 435 | 20230807 | 121200 | 539231537 | 1874 | 1874 | 1874 | 1874 | 1 |
| 436 | 20230807 | 121100 | 539229663 | 1862 | 1862 | 1862 | 1862 | 0 |
| 437 | 20230807 | 121000 | 539229663 | 1862 | 1876 | 1876 | 1862 | 81 |
| 438 | 20230807 | 120900 | 539078827 | 1876 | 1876 | 1876 | 1876 | 66 |
| 439 | 20230807 | 120800 | 538955011 | 1862 | 1862 | 1862 | 1862 | 0 |
| 440 | 20230807 | 120700 | 538955011 | 1862 | 1873 | 1873 | 1862 | 951 |
| 441 | 20230807 | 120600 | 537178956 | 1874 | 1874 | 1874 | 1874 | 1 |
| 442 | 20230807 | 120500 | 537177082 | 1874 | 1874 | 1874 | 1874 | 1 |
| 443 | 20230807 | 120400 | 537175208 | 1875 | 1871 | 1875 | 1860 | 853 |
| 444 | 20230807 | 120300 | 535587064 | 1877 | 1877 | 1877 | 1877 | 1 |
| 445 | 20230807 | 120200 | 535585187 | 1877 | 1877 | 1877 | 1877 | 11 |
| 446 | 20230807 | 120100 | 535564540 | 1877 | 1877 | 1877 | 1877 | 1 |
| 447 | 20230807 | 120000 | 535562663 | 1877 | 1879 | 1879 | 1877 | 2 |
| 448 | 20230807 | 115900 | 535558907 | 1879 | 1879 | 1879 | 1879 | 1 |
| 449 | 20230807 | 115800 | 535557028 | 1879 | 1879 | 1879 | 1879 | 1 |
| 450 | 20230807 | 115700 | 535555149 | 1879 | 1879 | 1879 | 1879 | 516 |
| 451 | 20230807 | 115600 | 534585585 | 1879 | 1879 | 1879 | 1879 | 1 |
| 452 | 20230807 | 115500 | 534583706 | 1880 | 1880 | 1880 | 1880 | 0 |
| 453 | 20230807 | 115400 | 534583706 | 1880 | 1863 | 1880 | 1863 | 1301 |
| 454 | 20230807 | 115300 | 532143258 | 1857 | 1858 | 1863 | 1857 | 1082 |
| 455 | 20230807 | 115200 | 530133314 | 1858 | 1863 | 1863 | 1858 | 2376 |
| 456 | 20230807 | 115100 | 525717230 | 1861 | 1861 | 1861 | 1861 | 184 |
| 457 | 20230807 | 115000 | 525374806 | 1860 | 1860 | 1860 | 1860 | 2 |
| 458 | 20230807 | 114900 | 525371086 | 1860 | 1860 | 1860 | 1860 | 0 |
| 459 | 20230807 | 114800 | 525371086 | 1860 | 1859 | 1860 | 1859 | 161 |
| 460 | 20230807 | 114700 | 525071786 | 1859 | 1863 | 1863 | 1859 | 674 |
| 461 | 20230807 | 114600 | 523818805 | 1863 | 1866 | 1866 | 1863 | 222 |
| 462 | 20230807 | 114500 | 523405184 | 1866 | 1866 | 1866 | 1866 | 1 |
| 463 | 20230807 | 114400 | 523403318 | 1866 | 1865 | 1866 | 1865 | 28 |
| 464 | 20230807 | 114300 | 523351071 | 1866 | 1880 | 1880 | 1866 | 119 |
| 465 | 20230807 | 114200 | 523128047 | 1880 | 1866 | 1880 | 1866 | 1096 |
| 466 | 20230807 | 114100 | 521082897 | 1866 | 1866 | 1866 | 1866 | 1 |
| 467 | 20230807 | 114000 | 521081031 | 1866 | 1866 | 1866 | 1865 | 89 |
| 468 | 20230807 | 113900 | 520914961 | 1866 | 1866 | 1866 | 1866 | 21 |
| 469 | 20230807 | 113800 | 520875775 | 1865 | 1856 | 1865 | 1856 | 3312 |
| 470 | 20230807 | 113700 | 514709598 | 1855 | 1859 | 1859 | 1855 | 1457 |
| 471 | 20230807 | 113600 | 512005663 | 1855 | 1854 | 1855 | 1854 | 629 |
| 472 | 20230807 | 113500 | 510839036 | 1854 | 1854 | 1854 | 1854 | 1 |
| 473 | 20230807 | 113400 | 510837182 | 1850 | 1853 | 1853 | 1850 | 1228 |
| 474 | 20230807 | 113300 | 508564698 | 1850 | 1853 | 1853 | 1850 | 1002 |
| 475 | 20230807 | 113200 | 506710992 | 1853 | 1850 | 1853 | 1850 | 373 |
| 476 | 20230807 | 113100 | 506020033 | 1854 | 1854 | 1854 | 1854 | 1 |
| 477 | 20230807 | 113000 | 506018179 | 1854 | 1854 | 1854 | 1850 | 3503 |
| 478 | 20230807 | 112900 | 499537015 | 1854 | 1854 | 1854 | 1854 | 12 |
| 479 | 20230807 | 112800 | 499514767 | 1853 | 1853 | 1853 | 1853 | 1171 |
| 480 | 20230807 | 112700 | 497344904 | 1853 | 1852 | 1853 | 1852 | 2009 |
| 481 | 20230807 | 112600 | 493624234 | 1850 | 1852 | 1852 | 1850 | 568 |
| 482 | 20230807 | 112500 | 492572972 | 1852 | 1852 | 1852 | 1852 | 101 |
| 483 | 20230807 | 112400 | 492385920 | 1852 | 1852 | 1852 | 1852 | 1 |
| 484 | 20230807 | 112300 | 492384068 | 1852 | 1851 | 1852 | 1851 | 130 |
| 485 | 20230807 | 112200 | 492143324 | 1851 | 1854 | 1854 | 1851 | 516 |
| 486 | 20230807 | 112100 | 491187991 | 1855 | 1855 | 1855 | 1855 | 100 |
| 487 | 20230807 | 112000 | 491002491 | 1857 | 1858 | 1858 | 1857 | 21 |
| 488 | 20230807 | 111900 | 490963493 | 1850 | 1858 | 1858 | 1850 | 1701 |
| 489 | 20230807 | 111800 | 487815309 | 1852 | 1858 | 1858 | 1852 | 2416 |
| 490 | 20230807 | 111700 | 483336698 | 1855 | 1855 | 1855 | 1855 | 30 |
| 491 | 20230807 | 111600 | 483281048 | 1852 | 1855 | 1855 | 1852 | 173 |
| 492 | 20230807 | 111500 | 482960632 | 1855 | 1855 | 1855 | 1855 | 50 |
| 493 | 20230807 | 111400 | 482867882 | 1855 | 1855 | 1855 | 1855 | 1 |
| 494 | 20230807 | 111300 | 482866027 | 1854 | 1855 | 1855 | 1854 | 6 |
| 495 | 20230807 | 111200 | 482854902 | 1855 | 1855 | 1855 | 1855 | 67 |
| 496 | 20230807 | 111100 | 482730617 | 1855 | 1855 | 1855 | 1854 | 15 |
| 497 | 20230807 | 111000 | 482702796 | 1855 | 1855 | 1855 | 1855 | 7859 |
| 498 | 20230807 | 110900 | 468124351 | 1855 | 1855 | 1855 | 1855 | 100 |
| 499 | 20230807 | 110800 | 467938851 | 1855 | 1858 | 1858 | 1855 | 503 |
| 500 | 20230807 | 110700 | 467005780 | 1858 | 1858 | 1858 | 1858 | 6 |
| 501 | 20230807 | 110600 | 466994632 | 1858 | 1858 | 1858 | 1858 | 1244 |
| 502 | 20230807 | 110500 | 464683280 | 1860 | 1861 | 1861 | 1860 | 3 |
| 503 | 20230807 | 110400 | 464677699 | 1861 | 1861 | 1861 | 1861 | 2 |
| 504 | 20230807 | 110300 | 464673977 | 1861 | 1861 | 1861 | 1861 | 2 |
| 505 | 20230807 | 110200 | 464670255 | 1861 | 1861 | 1861 | 1861 | 56 |
| 506 | 20230807 | 110100 | 464566039 | 1861 | 1861 | 1861 | 1861 | 1 |
| 507 | 20230807 | 110000 | 464564178 | 1861 | 1861 | 1861 | 1861 | 1 |
| 508 | 20230807 | 105900 | 464562317 | 1850 | 1854 | 1854 | 1850 | 1504 |
| 509 | 20230807 | 105800 | 461777701 | 1852 | 1852 | 1852 | 1850 | 2689 |
| 510 | 20230807 | 105700 | 456801114 | 1850 | 1852 | 1852 | 1850 | 3643 |
| 511 | 20230807 | 105600 | 450060593 | 1851 | 1852 | 1852 | 1850 | 821 |
| 512 | 20230807 | 105500 | 448541103 | 1852 | 1852 | 1852 | 1850 | 392 |
| 513 | 20230807 | 105400 | 447815644 | 1852 | 1854 | 1854 | 1852 | 276 |
| 514 | 20230807 | 105300 | 447304490 | 1852 | 1852 | 1852 | 1852 | 1554 |
| 515 | 20230807 | 105200 | 444426482 | 1852 | 1852 | 1852 | 1852 | 3575 |
| 516 | 20230807 | 105100 | 437805582 | 1852 | 1852 | 1852 | 1852 | 5 |
| 517 | 20230807 | 105000 | 437796322 | 1852 | 1852 | 1852 | 1852 | 2057 |
| 518 | 20230807 | 104900 | 433986758 | 1854 | 1861 | 1861 | 1854 | 301 |
| 519 | 20230807 | 104800 | 433428697 | 1854 | 1860 | 1861 | 1854 | 19047 |
| 520 | 20230807 | 104700 | 398113642 | 1860 | 1860 | 1861 | 1860 | 1464 |
| 521 | 20230807 | 104600 | 395390596 | 1861 | 1863 | 1863 | 1861 | 4 |
| 522 | 20230807 | 104500 | 395383149 | 1863 | 1864 | 1864 | 1863 | 2 |
| 523 | 20230807 | 104400 | 395379422 | 1864 | 1864 | 1864 | 1864 | 1 |
| 524 | 20230807 | 104300 | 395377558 | 1864 | 1860 | 1865 | 1860 | 1458 |
| 525 | 20230807 | 104200 | 392661988 | 1852 | 1860 | 1860 | 1852 | 2072 |
| 526 | 20230807 | 104100 | 388822467 | 1857 | 1865 | 1865 | 1857 | 2932 |
| 527 | 20230807 | 104000 | 383369983 | 1866 | 1867 | 1867 | 1866 | 510 |
| 528 | 20230807 | 103900 | 382418315 | 1867 | 1870 | 1870 | 1867 | 9 |
| 529 | 20230807 | 103800 | 382401503 | 1870 | 1870 | 1870 | 1868 | 60 |
| 530 | 20230807 | 103700 | 382289305 | 1870 | 1876 | 1876 | 1869 | 414 |
| 531 | 20230807 | 103600 | 381515232 | 1869 | 1875 | 1876 | 1869 | 3579 |
| 532 | 20230807 | 103500 | 374820936 | 1876 | 1877 | 1877 | 1876 | 1175 |
| 533 | 20230807 | 103400 | 372615607 | 1878 | 1885 | 1885 | 1878 | 1028 |
| 534 | 20230807 | 103300 | 370684752 | 1880 | 1886 | 1886 | 1879 | 549 |
| 535 | 20230807 | 103200 | 369652636 | 1885 | 1886 | 1886 | 1885 | 1865 |
| 536 | 20230807 | 103100 | 366135249 | 1886 | 1886 | 1886 | 1886 | 2 |
| 537 | 20230807 | 103000 | 366131477 | 1886 | 1886 | 1886 | 1877 | 464 |
| 538 | 20230807 | 102900 | 365260010 | 1880 | 1879 | 1886 | 1879 | 204 |
| 539 | 20230807 | 102800 | 364876487 | 1879 | 1880 | 1880 | 1879 | 77 |
| 540 | 20230807 | 102700 | 364731803 | 1879 | 1886 | 1886 | 1879 | 1849 |
| 541 | 20230807 | 102600 | 361255221 | 1881 | 1889 | 1889 | 1881 | 1657 |
| 542 | 20230807 | 102500 | 358131605 | 1888 | 1890 | 1890 | 1888 | 19 |
| 543 | 20230807 | 102400 | 358095728 | 1894 | 1894 | 1894 | 1894 | 270 |
| 544 | 20230807 | 102300 | 357584348 | 1894 | 1894 | 1894 | 1894 | 0 |
| 545 | 20230807 | 102200 | 357584348 | 1894 | 1894 | 1894 | 1894 | 0 |
| 546 | 20230807 | 102100 | 357584348 | 1894 | 1894 | 1894 | 1894 | 1239 |
| 547 | 20230807 | 102000 | 355237682 | 1893 | 1892 | 1893 | 1892 | 3462 |
| 548 | 20230807 | 101900 | 348684131 | 1893 | 1893 | 1894 | 1893 | 1053 |
| 549 | 20230807 | 101800 | 346690745 | 1894 | 1893 | 1894 | 1893 | 916 |
| 550 | 20230807 | 101700 | 344956067 | 1894 | 1893 | 1894 | 1893 | 705 |
| 551 | 20230807 | 101600 | 343621030 | 1892 | 1892 | 1892 | 1891 | 6082 |
| 552 | 20230807 | 101500 | 332115091 | 1892 | 1892 | 1894 | 1892 | 2262 |
| 553 | 20230807 | 101400 | 327835105 | 1894 | 1894 | 1896 | 1894 | 1678 |
| 554 | 20230807 | 101300 | 324656288 | 1894 | 1891 | 1894 | 1891 | 3035 |
| 555 | 20230807 | 101200 | 318910808 | 1891 | 1891 | 1891 | 1891 | 328 |
| 556 | 20230807 | 101100 | 318290560 | 1886 | 1890 | 1891 | 1884 | 3125 |
| 557 | 20230807 | 101000 | 312395894 | 1890 | 1886 | 1890 | 1886 | 1365 |
| 558 | 20230807 | 100900 | 309818061 | 1886 | 1885 | 1888 | 1881 | 1674 |
| 559 | 20230807 | 100800 | 306662091 | 1888 | 1885 | 1889 | 1885 | 2447 |
| 560 | 20230807 | 100700 | 302049485 | 1885 | 1880 | 1885 | 1880 | 7858 |
| 561 | 20230807 | 100600 | 287267818 | 1880 | 1878 | 1880 | 1878 | 5554 |
| 562 | 20230807 | 100500 | 276827806 | 1878 | 1879 | 1879 | 1878 | 202 |
| 563 | 20230807 | 100400 | 276448449 | 1880 | 1879 | 1880 | 1879 | 1135 |
| 564 | 20230807 | 100300 | 274314814 | 1871 | 1863 | 1871 | 1863 | 15546 |
| 565 | 20230807 | 100200 | 245255410 | 1861 | 1861 | 1861 | 1860 | 478 |
| 566 | 20230807 | 100100 | 244366146 | 1854 | 1861 | 1861 | 1854 | 100 |
| 567 | 20230807 | 100000 | 244180518 | 1861 | 1865 | 1865 | 1861 | 362 |
| 568 | 20230807 | 095900 | 243506832 | 1862 | 1861 | 1862 | 1861 | 318 |
| 569 | 20230807 | 095800 | 242915000 | 1860 | 1860 | 1860 | 1860 | 3409 |
| 570 | 20230807 | 095700 | 236574260 | 1861 | 1858 | 1861 | 1855 | 1495 |
| 571 | 20230807 | 095600 | 233794906 | 1857 | 1858 | 1858 | 1857 | 336 |
| 572 | 20230807 | 095500 | 233170953 | 1858 | 1858 | 1858 | 1858 | 7 |
| 573 | 20230807 | 095400 | 233157947 | 1858 | 1853 | 1858 | 1853 | 272 |
| 574 | 20230807 | 095300 | 232653896 | 1853 | 1860 | 1860 | 1853 | 212 |
| 575 | 20230807 | 095200 | 232261053 | 1860 | 1860 | 1860 | 1860 | 1 |
| 576 | 20230807 | 095100 | 232259193 | 1853 | 1861 | 1861 | 1853 | 12 |
| 577 | 20230807 | 095000 | 232236949 | 1861 | 1861 | 1861 | 1853 | 2049 |
| 578 | 20230807 | 094900 | 228434019 | 1861 | 1861 | 1861 | 1861 | 1 |
| 579 | 20230807 | 094800 | 228432158 | 1862 | 1852 | 1862 | 1852 | 1401 |
| 580 | 20230807 | 094700 | 225837496 | 1852 | 1863 | 1863 | 1852 | 5266 |
| 581 | 20230807 | 094600 | 216080771 | 1863 | 1865 | 1865 | 1863 | 231 |
| 582 | 20230807 | 094500 | 215650416 | 1853 | 1853 | 1853 | 1853 | 815 |
| 583 | 20230807 | 094400 | 214140221 | 1869 | 1870 | 1870 | 1852 | 242 |
| 584 | 20230807 | 094300 | 213691322 | 1870 | 1870 | 1870 | 1870 | 3008 |
| 585 | 20230807 | 094200 | 208066362 | 1870 | 1864 | 1870 | 1864 | 3569 |
| 586 | 20230807 | 094100 | 201408954 | 1864 | 1858 | 1864 | 1850 | 5134 |
| 587 | 20230807 | 094000 | 191855726 | 1850 | 1855 | 1857 | 1850 | 5003 |
| 588 | 20230807 | 093900 | 182596787 | 1850 | 1850 | 1850 | 1850 | 32 |
| 589 | 20230807 | 093800 | 182537587 | 1849 | 1858 | 1858 | 1849 | 32 |
| 590 | 20230807 | 093700 | 182478401 | 1849 | 1858 | 1858 | 1849 | 701 |
| 591 | 20230807 | 093600 | 181180443 | 1858 | 1849 | 1859 | 1849 | 14 |
| 592 | 20230807 | 093500 | 181154438 | 1859 | 1859 | 1859 | 1849 | 30 |
| 593 | 20230807 | 093400 | 181098678 | 1859 | 1859 | 1859 | 1859 | 101 |
| 594 | 20230807 | 093300 | 180910919 | 1859 | 1860 | 1860 | 1850 | 30 |
| 595 | 20230807 | 093200 | 180855130 | 1860 | 1848 | 1860 | 1842 | 2570 |
| 596 | 20230807 | 093100 | 176101721 | 1841 | 1848 | 1849 | 1841 | 2868 |
| 597 | 20230807 | 093000 | 170814833 | 1840 | 1837 | 1840 | 1836 | 4350 |
| 598 | 20230807 | 092900 | 162813453 | 1834 | 1833 | 1834 | 1833 | 779 |
| 599 | 20230807 | 092800 | 161385355 | 1833 | 1833 | 1833 | 1833 | 1081 |
| 600 | 20230807 | 092700 | 159403882 | 1833 | 1837 | 1837 | 1832 | 5639 |
| 601 | 20230807 | 092600 | 149056998 | 1838 | 1840 | 1840 | 1838 | 1857 |
| 602 | 20230807 | 092500 | 145642454 | 1840 | 1840 | 1849 | 1840 | 2351 |
| 603 | 20230807 | 092400 | 141316605 | 1840 | 1840 | 1840 | 1840 | 301 |
| 604 | 20230807 | 092300 | 140762765 | 1840 | 1841 | 1841 | 1840 | 2331 |
| 605 | 20230807 | 092200 | 136472352 | 1841 | 1859 | 1859 | 1841 | 3093 |
| 606 | 20230807 | 092100 | 130756024 | 1859 | 1859 | 1859 | 1859 | 6 |
| 607 | 20230807 | 092000 | 130744870 | 1859 | 1860 | 1860 | 1859 | 201 |
| 608 | 20230807 | 091900 | 130371011 | 1860 | 1861 | 1861 | 1860 | 601 |
| 609 | 20230807 | 091800 | 129253150 | 1861 | 1861 | 1861 | 1855 | 977 |
| 610 | 20230807 | 091700 | 127438153 | 1841 | 1842 | 1842 | 1841 | 647 |
| 611 | 20230807 | 091600 | 126246536 | 1863 | 1849 | 1863 | 1843 | 6162 |
| 612 | 20230807 | 091500 | 114855412 | 1843 | 1841 | 1850 | 1841 | 4800 |
| 613 | 20230807 | 091400 | 105990508 | 1841 | 1856 | 1856 | 1841 | 4230 |
| 614 | 20230807 | 091300 | 98179404 | 1856 | 1856 | 1865 | 1856 | 1292 |
| 615 | 20230807 | 091200 | 95777223 | 1855 | 1855 | 1855 | 1855 | 6270 |
| 616 | 20230807 | 091100 | 84146373 | 1855 | 1857 | 1860 | 1855 | 6451 |
| 617 | 20230807 | 091000 | 72175463 | 1857 | 1857 | 1863 | 1856 | 2107 |
| 618 | 20230807 | 090900 | 68256414 | 1863 | 1863 | 1864 | 1863 | 65 |
| 619 | 20230807 | 090800 | 68135318 | 1863 | 1864 | 1864 | 1863 | 140 |
| 620 | 20230807 | 090700 | 67874493 | 1864 | 1853 | 1866 | 1853 | 888 |
| 621 | 20230807 | 090600 | 66226515 | 1853 | 1852 | 1853 | 1841 | 1699 |
| 622 | 20230807 | 090500 | 63080814 | 1852 | 1851 | 1852 | 1849 | 1634 |
| 623 | 20230807 | 090400 | 60056841 | 1853 | 1848 | 1854 | 1835 | 3824 |
| 624 | 20230807 | 090300 | 53023198 | 1836 | 1854 | 1870 | 1836 | 8110 |
| 625 | 20230807 | 090200 | 38003564 | 1854 | 1870 | 1871 | 1850 | 2378 |
| 626 | 20230807 | 090100 | 33571600 | 1870 | 1871 | 1883 | 1862 | 4381 |
| 627 | 20230807 | 090000 | 25369750 | 1868 | 1880 | 1885 | 1868 | 10334 |