31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 3 | 20230816 | 192300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20230816 | 192200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20230816 | 192100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20230816 | 192000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20230816 | 191900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20230816 | 191800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20230816 | 191700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20230816 | 191600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20230816 | 191500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20230816 | 191400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20230816 | 191300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20230816 | 191200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20230816 | 191100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20230816 | 191000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20230816 | 190900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20230816 | 190800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20230816 | 190700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20230816 | 190600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20230816 | 190500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20230816 | 190400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20230816 | 190300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20230816 | 190200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20230816 | 190100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20230816 | 190000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20230816 | 185900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20230816 | 185800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20230816 | 185700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20230816 | 185600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20230816 | 185500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20230816 | 185400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 33 | 20230816 | 185300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20230816 | 185200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20230816 | 185100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20230816 | 185000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20230816 | 184900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20230816 | 184800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20230816 | 184700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20230816 | 184600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20230816 | 184500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20230816 | 184400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20230816 | 184300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20230816 | 184200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20230816 | 184100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20230816 | 184000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20230816 | 183900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20230816 | 183800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20230816 | 183700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20230816 | 183600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20230816 | 183500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20230816 | 183400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20230816 | 183300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20230816 | 183200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20230816 | 183100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20230816 | 183000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20230816 | 182900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20230816 | 182800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20230816 | 182700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20230816 | 182600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20230816 | 182500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20230816 | 182400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 63 | 20230816 | 182300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20230816 | 182200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20230816 | 182100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20230816 | 182000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20230816 | 181900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20230816 | 181800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20230816 | 181700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20230816 | 181600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20230816 | 181500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20230816 | 181400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20230816 | 181300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20230816 | 181200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20230816 | 181100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20230816 | 181000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20230816 | 180900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20230816 | 180800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20230816 | 180700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20230816 | 180600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20230816 | 180500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20230816 | 180400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20230816 | 180300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20230816 | 180200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20230816 | 180100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20230816 | 180000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20230816 | 175900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20230816 | 175800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20230816 | 175700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20230816 | 175600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20230816 | 175500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20230816 | 175400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 93 | 20230816 | 175300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20230816 | 175200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20230816 | 175100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20230816 | 175000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20230816 | 174900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20230816 | 174800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20230816 | 174700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20230816 | 174600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20230816 | 174500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20230816 | 174400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20230816 | 174300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20230816 | 174200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20230816 | 174100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20230816 | 174000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20230816 | 173900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20230816 | 173800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20230816 | 173700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20230816 | 173600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20230816 | 173500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20230816 | 173400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20230816 | 173300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20230816 | 173200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20230816 | 173100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20230816 | 173000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20230816 | 172900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20230816 | 172800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20230816 | 172700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20230816 | 172600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20230816 | 172500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20230816 | 172400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 123 | 20230816 | 172300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20230816 | 172200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20230816 | 172100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20230816 | 172000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20230816 | 171900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20230816 | 171800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20230816 | 171700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20230816 | 171600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20230816 | 171500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20230816 | 171400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20230816 | 171300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20230816 | 171200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20230816 | 171100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20230816 | 171000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20230816 | 170900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20230816 | 170800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20230816 | 170700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20230816 | 170600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20230816 | 170500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20230816 | 170400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20230816 | 170300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20230816 | 170200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20230816 | 170100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20230816 | 170000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20230816 | 165900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20230816 | 165800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20230816 | 165700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20230816 | 165600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20230816 | 165500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20230816 | 165400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 153 | 20230816 | 165300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20230816 | 165200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20230816 | 165100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20230816 | 165000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20230816 | 164900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20230816 | 164800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20230816 | 164700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20230816 | 164600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20230816 | 164500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20230816 | 164400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20230816 | 164300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20230816 | 164200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20230816 | 164100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20230816 | 164000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20230816 | 163900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20230816 | 163800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20230816 | 163700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20230816 | 163600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20230816 | 163500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20230816 | 163400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20230816 | 163300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20230816 | 163200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20230816 | 163100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20230816 | 163000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20230816 | 162900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20230816 | 162800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20230816 | 162700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20230816 | 162600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20230816 | 162500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20230816 | 162400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 183 | 20230816 | 162300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20230816 | 162200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20230816 | 162100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20230816 | 162000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20230816 | 161900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20230816 | 161800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20230816 | 161700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20230816 | 161600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20230816 | 161500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20230816 | 161400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20230816 | 161300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20230816 | 161200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20230816 | 161100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20230816 | 161000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20230816 | 160900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20230816 | 160800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20230816 | 160700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20230816 | 160600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20230816 | 160500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20230816 | 160400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20230816 | 160300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20230816 | 160200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20230816 | 160100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20230816 | 160000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20230816 | 155900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20230816 | 155800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20230816 | 155700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20230816 | 155600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20230816 | 155500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20230816 | 155400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 213 | 20230816 | 155300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20230816 | 155200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20230816 | 155100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20230816 | 155000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20230816 | 154900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20230816 | 154800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20230816 | 154700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20230816 | 154600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20230816 | 154500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20230816 | 154400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20230816 | 154300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20230816 | 154200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20230816 | 154100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20230816 | 154000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20230816 | 153900 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20230816 | 153800 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20230816 | 153700 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20230816 | 153600 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20230816 | 153500 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20230816 | 153400 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20230816 | 153300 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20230816 | 153200 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20230816 | 153100 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20230816 | 153000 | 2391195948 | 1508 | 1508 | 1508 | 1508 | 22051 |
| 237 | 20230816 | 152900 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20230816 | 152800 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20230816 | 152700 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20230816 | 152600 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20230816 | 152500 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20230816 | 152400 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 243 | 20230816 | 152300 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20230816 | 152200 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20230816 | 152100 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20230816 | 152000 | 2357943040 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20230816 | 151900 | 2357943040 | 1509 | 1508 | 1509 | 1508 | 1341 |
| 248 | 20230816 | 151800 | 2355919829 | 1508 | 1509 | 1509 | 1500 | 2157 |
| 249 | 20230816 | 151700 | 2352673706 | 1508 | 1504 | 1508 | 1500 | 1992 |
| 250 | 20230816 | 151600 | 2349673267 | 1503 | 1495 | 1503 | 1491 | 7311 |
| 251 | 20230816 | 151500 | 2338720400 | 1491 | 1495 | 1495 | 1491 | 2003 |
| 252 | 20230816 | 151400 | 2335732615 | 1495 | 1495 | 1495 | 1495 | 167 |
| 253 | 20230816 | 151300 | 2335482950 | 1495 | 1497 | 1498 | 1495 | 396 |
| 254 | 20230816 | 151200 | 2334890423 | 1497 | 1496 | 1497 | 1496 | 322 |
| 255 | 20230816 | 151100 | 2334408518 | 1496 | 1497 | 1498 | 1494 | 1238 |
| 256 | 20230816 | 151000 | 2332557015 | 1497 | 1490 | 1497 | 1488 | 4048 |
| 257 | 20230816 | 150900 | 2326523827 | 1490 | 1490 | 1490 | 1488 | 842 |
| 258 | 20230816 | 150800 | 2325269897 | 1490 | 1491 | 1492 | 1490 | 1960 |
| 259 | 20230816 | 150700 | 2322349292 | 1493 | 1490 | 1493 | 1490 | 4669 |
| 260 | 20230816 | 150600 | 2315392476 | 1470 | 1491 | 1491 | 1466 | 11165 |
| 261 | 20230816 | 150500 | 2298810522 | 1492 | 1496 | 1496 | 1491 | 4469 |
| 262 | 20230816 | 150400 | 2292134844 | 1494 | 1498 | 1499 | 1494 | 3610 |
| 263 | 20230816 | 150300 | 2286735546 | 1499 | 1497 | 1499 | 1497 | 261 |
| 264 | 20230816 | 150200 | 2286344747 | 1499 | 1499 | 1500 | 1498 | 1398 |
| 265 | 20230816 | 150100 | 2284250314 | 1499 | 1497 | 1501 | 1497 | 534 |
| 266 | 20230816 | 150000 | 2283449789 | 1497 | 1503 | 1503 | 1497 | 3077 |
| 267 | 20230816 | 145900 | 2278835292 | 1503 | 1502 | 1503 | 1501 | 62 |
| 268 | 20230816 | 145800 | 2278742222 | 1502 | 1503 | 1503 | 1502 | 21 |
| 269 | 20230816 | 145700 | 2278710663 | 1505 | 1505 | 1505 | 1505 | 2100 |
| 270 | 20230816 | 145600 | 2275550163 | 1500 | 1503 | 1503 | 1500 | 276 |
| 271 | 20230816 | 145500 | 2275136157 | 1506 | 1500 | 1506 | 1500 | 213 |
| 272 | 20230816 | 145400 | 2274816593 | 1500 | 1500 | 1500 | 1500 | 711 |
| 273 | 20230816 | 145300 | 2273750093 | 1500 | 1498 | 1500 | 1495 | 2719 |
| 274 | 20230816 | 145200 | 2269684103 | 1500 | 1505 | 1506 | 1499 | 6640 |
| 275 | 20230816 | 145100 | 2259714800 | 1501 | 1501 | 1501 | 1501 | 383 |
| 276 | 20230816 | 145000 | 2259139917 | 1500 | 1501 | 1502 | 1500 | 133 |
| 277 | 20230816 | 144900 | 2258940269 | 1501 | 1503 | 1506 | 1500 | 106 |
| 278 | 20230816 | 144800 | 2258780956 | 1500 | 1507 | 1508 | 1500 | 524 |
| 279 | 20230816 | 144700 | 2257990805 | 1506 | 1492 | 1506 | 1490 | 4923 |
| 280 | 20230816 | 144600 | 2250639565 | 1492 | 1502 | 1503 | 1492 | 414 |
| 281 | 20230816 | 144500 | 2250018759 | 1502 | 1501 | 1502 | 1500 | 620 |
| 282 | 20230816 | 144400 | 2249087913 | 1503 | 1499 | 1504 | 1498 | 3517 |
| 283 | 20230816 | 144300 | 2243810643 | 1500 | 1496 | 1500 | 1491 | 496 |
| 284 | 20230816 | 144200 | 2243069722 | 1492 | 1495 | 1495 | 1492 | 1110 |
| 285 | 20230816 | 144100 | 2241411510 | 1496 | 1488 | 1498 | 1488 | 4816 |
| 286 | 20230816 | 144000 | 2234238078 | 1488 | 1471 | 1490 | 1471 | 5649 |
| 287 | 20230816 | 143900 | 2225870198 | 1475 | 1466 | 1475 | 1466 | 2511 |
| 288 | 20230816 | 143800 | 2222181256 | 1466 | 1466 | 1466 | 1460 | 6319 |
| 289 | 20230816 | 143700 | 2212932826 | 1465 | 1460 | 1465 | 1450 | 16597 |
| 290 | 20230816 | 143600 | 2188743956 | 1460 | 1453 | 1461 | 1450 | 20944 |
| 291 | 20230816 | 143500 | 2158345765 | 1452 | 1478 | 1478 | 1452 | 28914 |
| 292 | 20230816 | 143400 | 2116142808 | 1479 | 1490 | 1495 | 1479 | 19747 |
| 293 | 20230816 | 143300 | 2086863777 | 1489 | 1501 | 1501 | 1489 | 8472 |
| 294 | 20230816 | 143200 | 2074223219 | 1501 | 1501 | 1501 | 1501 | 10 |
| 295 | 20230816 | 143100 | 2074208209 | 1501 | 1502 | 1502 | 1493 | 19 |
| 296 | 20230816 | 143000 | 2074179772 | 1502 | 1502 | 1502 | 1502 | 7 |
| 297 | 20230816 | 142900 | 2074169258 | 1492 | 1490 | 1492 | 1490 | 1100 |
| 298 | 20230816 | 142800 | 2072530058 | 1490 | 1504 | 1505 | 1488 | 15632 |
| 299 | 20230816 | 142700 | 2049216689 | 1504 | 1504 | 1504 | 1503 | 403 |
| 300 | 20230816 | 142600 | 2048610735 | 1504 | 1501 | 1504 | 1501 | 327 |
| 301 | 20230816 | 142500 | 2048119902 | 1501 | 1499 | 1509 | 1491 | 5197 |
| 302 | 20230816 | 142400 | 2040351093 | 1509 | 1503 | 1509 | 1497 | 22559 |
| 303 | 20230816 | 142300 | 2006508486 | 1503 | 1505 | 1505 | 1503 | 3834 |
| 304 | 20230816 | 142200 | 2000741577 | 1510 | 1510 | 1510 | 1510 | 1664 |
| 305 | 20230816 | 142100 | 1998228937 | 1510 | 1515 | 1515 | 1500 | 18625 |
| 306 | 20230816 | 142000 | 1970258002 | 1515 | 1523 | 1523 | 1510 | 8180 |
| 307 | 20230816 | 141900 | 1957879906 | 1524 | 1523 | 1524 | 1523 | 138 |
| 308 | 20230816 | 141800 | 1957669712 | 1523 | 1524 | 1524 | 1522 | 166 |
| 309 | 20230816 | 141700 | 1957416761 | 1524 | 1522 | 1524 | 1520 | 581 |
| 310 | 20230816 | 141600 | 1956533209 | 1523 | 1528 | 1528 | 1523 | 3 |
| 311 | 20230816 | 141500 | 1956528634 | 1529 | 1529 | 1529 | 1529 | 2 |
| 312 | 20230816 | 141400 | 1956525576 | 1520 | 1523 | 1523 | 1520 | 301 |
| 313 | 20230816 | 141300 | 1956068050 | 1529 | 1529 | 1531 | 1529 | 220 |
| 314 | 20230816 | 141200 | 1955731632 | 1532 | 1531 | 1532 | 1531 | 51 |
| 315 | 20230816 | 141100 | 1955653546 | 1517 | 1520 | 1529 | 1517 | 914 |
| 316 | 20230816 | 141000 | 1954265545 | 1530 | 1520 | 1530 | 1518 | 3027 |
| 317 | 20230816 | 140900 | 1949658339 | 1531 | 1522 | 1532 | 1518 | 741 |
| 318 | 20230816 | 140800 | 1948532803 | 1520 | 1529 | 1529 | 1520 | 14495 |
| 319 | 20230816 | 140700 | 1926445436 | 1527 | 1527 | 1527 | 1527 | 1 |
| 320 | 20230816 | 140600 | 1926443909 | 1536 | 1529 | 1536 | 1527 | 107 |
| 321 | 20230816 | 140500 | 1926280396 | 1536 | 1529 | 1536 | 1529 | 303 |
| 322 | 20230816 | 140400 | 1925817100 | 1530 | 1536 | 1536 | 1530 | 103 |
| 323 | 20230816 | 140300 | 1925659503 | 1532 | 1533 | 1533 | 1531 | 5395 |
| 324 | 20230816 | 140200 | 1917399369 | 1535 | 1537 | 1537 | 1534 | 127 |
| 325 | 20230816 | 140100 | 1917204210 | 1537 | 1529 | 1537 | 1529 | 4343 |
| 326 | 20230816 | 140000 | 1910555512 | 1529 | 1527 | 1530 | 1510 | 8314 |
| 327 | 20230816 | 135900 | 1897969391 | 1527 | 1526 | 1527 | 1525 | 311 |
| 328 | 20230816 | 135800 | 1897494859 | 1527 | 1526 | 1527 | 1525 | 1507 |
| 329 | 20230816 | 135700 | 1895195545 | 1527 | 1531 | 1531 | 1526 | 289 |
| 330 | 20230816 | 135600 | 1894754405 | 1531 | 1525 | 1531 | 1525 | 33 |
| 331 | 20230816 | 135500 | 1894704001 | 1525 | 1518 | 1525 | 1515 | 1623 |
| 332 | 20230816 | 135400 | 1892238155 | 1520 | 1519 | 1520 | 1515 | 3068 |
| 333 | 20230816 | 135300 | 1887586525 | 1520 | 1525 | 1525 | 1519 | 14633 |
| 334 | 20230816 | 135200 | 1865336194 | 1525 | 1529 | 1529 | 1525 | 3026 |
| 335 | 20230816 | 135100 | 1860719349 | 1529 | 1531 | 1531 | 1529 | 2131 |
| 336 | 20230816 | 135000 | 1857460803 | 1530 | 1531 | 1531 | 1530 | 323 |
| 337 | 20230816 | 134900 | 1856966512 | 1530 | 1531 | 1531 | 1530 | 2153 |
| 338 | 20230816 | 134800 | 1853672121 | 1530 | 1537 | 1537 | 1530 | 707 |
| 339 | 20230816 | 134700 | 1852588976 | 1530 | 1530 | 1530 | 1529 | 3424 |
| 340 | 20230816 | 134600 | 1847350519 | 1530 | 1535 | 1535 | 1530 | 10006 |
| 341 | 20230816 | 134500 | 1832031170 | 1535 | 1534 | 1535 | 1533 | 2001 |
| 342 | 20230816 | 134400 | 1828961634 | 1534 | 1534 | 1534 | 1534 | 52 |
| 343 | 20230816 | 134300 | 1828881866 | 1535 | 1533 | 1535 | 1533 | 836 |
| 344 | 20230816 | 134200 | 1827598988 | 1530 | 1534 | 1535 | 1530 | 2600 |
| 345 | 20230816 | 134100 | 1823613763 | 1535 | 1537 | 1537 | 1533 | 1302 |
| 346 | 20230816 | 134000 | 1821616785 | 1540 | 1540 | 1540 | 1540 | 6 |
| 347 | 20230816 | 133900 | 1821607545 | 1540 | 1540 | 1540 | 1540 | 2909 |
| 348 | 20230816 | 133800 | 1817127685 | 1540 | 1537 | 1540 | 1537 | 815 |
| 349 | 20230816 | 133700 | 1815873768 | 1531 | 1531 | 1531 | 1531 | 0 |
| 350 | 20230816 | 133600 | 1815873768 | 1531 | 1540 | 1540 | 1531 | 1002 |
| 351 | 20230816 | 133500 | 1814339688 | 1535 | 1535 | 1540 | 1535 | 122 |
| 352 | 20230816 | 133400 | 1814152348 | 1535 | 1535 | 1535 | 1535 | 125 |
| 353 | 20230816 | 133300 | 1813960473 | 1535 | 1535 | 1535 | 1535 | 113 |
| 354 | 20230816 | 133200 | 1813787018 | 1535 | 1535 | 1535 | 1535 | 112 |
| 355 | 20230816 | 133100 | 1813615098 | 1540 | 1540 | 1541 | 1537 | 398 |
| 356 | 20230816 | 133000 | 1813002328 | 1540 | 1537 | 1540 | 1537 | 504 |
| 357 | 20230816 | 132900 | 1812226572 | 1536 | 1534 | 1536 | 1534 | 469 |
| 358 | 20230816 | 132800 | 1811506608 | 1531 | 1531 | 1531 | 1531 | 20 |
| 359 | 20230816 | 132700 | 1811475988 | 1536 | 1532 | 1536 | 1532 | 2 |
| 360 | 20230816 | 132600 | 1811472920 | 1537 | 1532 | 1537 | 1532 | 191 |
| 361 | 20230816 | 132500 | 1811179358 | 1539 | 1539 | 1539 | 1539 | 0 |
| 362 | 20230816 | 132400 | 1811179358 | 1539 | 1533 | 1539 | 1532 | 11 |
| 363 | 20230816 | 132300 | 1811162482 | 1534 | 1533 | 1539 | 1533 | 31 |
| 364 | 20230816 | 132200 | 1811114855 | 1533 | 1530 | 1533 | 1530 | 79 |
| 365 | 20230816 | 132100 | 1810993973 | 1533 | 1531 | 1533 | 1531 | 1444 |
| 366 | 20230816 | 132000 | 1808780366 | 1531 | 1533 | 1534 | 1531 | 878 |
| 367 | 20230816 | 131900 | 1807435020 | 1534 | 1535 | 1535 | 1534 | 3 |
| 368 | 20230816 | 131800 | 1807430416 | 1541 | 1534 | 1541 | 1533 | 237 |
| 369 | 20230816 | 131700 | 1807065728 | 1538 | 1531 | 1538 | 1530 | 3052 |
| 370 | 20230816 | 131600 | 1802395755 | 1538 | 1538 | 1538 | 1530 | 236 |
| 371 | 20230816 | 131500 | 1802034633 | 1538 | 1532 | 1538 | 1531 | 4 |
| 372 | 20230816 | 131400 | 1802028500 | 1538 | 1535 | 1538 | 1530 | 303 |
| 373 | 20230816 | 131300 | 1801563417 | 1534 | 1534 | 1534 | 1534 | 140 |
| 374 | 20230816 | 131200 | 1801348657 | 1525 | 1538 | 1538 | 1525 | 418 |
| 375 | 20230816 | 131100 | 1800709638 | 1538 | 1538 | 1538 | 1537 | 103 |
| 376 | 20230816 | 131000 | 1800551225 | 1538 | 1537 | 1538 | 1537 | 202 |
| 377 | 20230816 | 130900 | 1800240749 | 1537 | 1537 | 1537 | 1537 | 2 |
| 378 | 20230816 | 130800 | 1800237675 | 1539 | 1539 | 1539 | 1539 | 500 |
| 379 | 20230816 | 130700 | 1799468175 | 1539 | 1534 | 1539 | 1534 | 561 |
| 380 | 20230816 | 130600 | 1798607591 | 1534 | 1533 | 1534 | 1533 | 1327 |
| 381 | 20230816 | 130500 | 1796573292 | 1533 | 1533 | 1533 | 1529 | 221 |
| 382 | 20230816 | 130400 | 1796234507 | 1533 | 1534 | 1534 | 1527 | 1456 |
| 383 | 20230816 | 130300 | 1794011114 | 1534 | 1530 | 1534 | 1524 | 4776 |
| 384 | 20230816 | 130200 | 1786729730 | 1530 | 1529 | 1530 | 1525 | 10574 |
| 385 | 20230816 | 130100 | 1770594908 | 1530 | 1536 | 1538 | 1530 | 7625 |
| 386 | 20230816 | 130000 | 1758905462 | 1536 | 1535 | 1536 | 1533 | 504 |
| 387 | 20230816 | 125900 | 1758131937 | 1535 | 1535 | 1535 | 1534 | 80 |
| 388 | 20230816 | 125800 | 1758009168 | 1535 | 1536 | 1536 | 1534 | 129 |
| 389 | 20230816 | 125700 | 1757811191 | 1535 | 1537 | 1537 | 1533 | 1699 |
| 390 | 20230816 | 125600 | 1755203622 | 1538 | 1537 | 1540 | 1536 | 122 |
| 391 | 20230816 | 125500 | 1755015900 | 1538 | 1539 | 1539 | 1536 | 1485 |
| 392 | 20230816 | 125400 | 1752734454 | 1541 | 1542 | 1542 | 1539 | 515 |
| 393 | 20230816 | 125300 | 1751940882 | 1542 | 1542 | 1542 | 1542 | 164 |
| 394 | 20230816 | 125200 | 1751687994 | 1542 | 1545 | 1545 | 1542 | 3205 |
| 395 | 20230816 | 125100 | 1746743013 | 1545 | 1545 | 1545 | 1545 | 853 |
| 396 | 20230816 | 125000 | 1745425128 | 1545 | 1545 | 1545 | 1545 | 141 |
| 397 | 20230816 | 124900 | 1745207283 | 1545 | 1545 | 1545 | 1545 | 0 |
| 398 | 20230816 | 124800 | 1745207283 | 1545 | 1545 | 1554 | 1545 | 537 |
| 399 | 20230816 | 124700 | 1744372956 | 1545 | 1555 | 1555 | 1545 | 1251 |
| 400 | 20230816 | 124600 | 1742427870 | 1555 | 1555 | 1555 | 1555 | 3141 |
| 401 | 20230816 | 124500 | 1737543615 | 1556 | 1555 | 1556 | 1555 | 3002 |
| 402 | 20230816 | 124400 | 1732872519 | 1555 | 1556 | 1556 | 1543 | 7445 |
| 403 | 20230816 | 124300 | 1721312470 | 1556 | 1556 | 1556 | 1554 | 334 |
| 404 | 20230816 | 124200 | 1720792769 | 1556 | 1556 | 1556 | 1553 | 5241 |
| 405 | 20230816 | 124100 | 1712637923 | 1553 | 1553 | 1553 | 1552 | 344 |
| 406 | 20230816 | 124000 | 1712103709 | 1552 | 1556 | 1556 | 1552 | 6372 |
| 407 | 20230816 | 123900 | 1702198740 | 1556 | 1560 | 1560 | 1554 | 1176 |
| 408 | 20230816 | 123800 | 1700366539 | 1560 | 1545 | 1560 | 1545 | 6415 |
| 409 | 20230816 | 123700 | 1690399965 | 1546 | 1546 | 1546 | 1544 | 706 |
| 410 | 20230816 | 123600 | 1689308492 | 1546 | 1544 | 1546 | 1543 | 945 |
| 411 | 20230816 | 123500 | 1687850353 | 1546 | 1543 | 1546 | 1543 | 1324 |
| 412 | 20230816 | 123400 | 1685807418 | 1543 | 1543 | 1543 | 1543 | 502 |
| 413 | 20230816 | 123300 | 1685032832 | 1544 | 1544 | 1545 | 1544 | 11 |
| 414 | 20230816 | 123200 | 1685015847 | 1543 | 1543 | 1543 | 1543 | 200 |
| 415 | 20230816 | 123100 | 1684707247 | 1543 | 1545 | 1547 | 1543 | 1459 |
| 416 | 20230816 | 123000 | 1682452385 | 1542 | 1544 | 1548 | 1541 | 532 |
| 417 | 20230816 | 122900 | 1681629301 | 1544 | 1544 | 1544 | 1544 | 1615 |
| 418 | 20230816 | 122800 | 1679135741 | 1544 | 1547 | 1548 | 1544 | 1176 |
| 419 | 20230816 | 122700 | 1677319362 | 1545 | 1545 | 1545 | 1544 | 1200 |
| 420 | 20230816 | 122600 | 1675466362 | 1545 | 1543 | 1545 | 1543 | 6800 |
| 421 | 20230816 | 122500 | 1664968424 | 1543 | 1541 | 1543 | 1541 | 102 |
| 422 | 20230816 | 122400 | 1664811040 | 1540 | 1527 | 1540 | 1527 | 8038 |
| 423 | 20230816 | 122300 | 1652465895 | 1526 | 1526 | 1526 | 1526 | 275 |
| 424 | 20230816 | 122200 | 1652046245 | 1525 | 1525 | 1525 | 1525 | 30 |
| 425 | 20230816 | 122100 | 1652000495 | 1525 | 1525 | 1525 | 1525 | 1 |
| 426 | 20230816 | 122000 | 1651998970 | 1525 | 1525 | 1525 | 1525 | 30 |
| 427 | 20230816 | 121900 | 1651953220 | 1525 | 1530 | 1532 | 1525 | 2629 |
| 428 | 20230816 | 121800 | 1647939845 | 1525 | 1526 | 1526 | 1525 | 50 |
| 429 | 20230816 | 121700 | 1647863594 | 1524 | 1524 | 1524 | 1524 | 30 |
| 430 | 20230816 | 121600 | 1647817874 | 1524 | 1524 | 1524 | 1524 | 122 |
| 431 | 20230816 | 121500 | 1647631946 | 1532 | 1532 | 1532 | 1532 | 500 |
| 432 | 20230816 | 121400 | 1646865946 | 1524 | 1528 | 1528 | 1524 | 904 |
| 433 | 20230816 | 121300 | 1645485760 | 1534 | 1534 | 1534 | 1534 | 0 |
| 434 | 20230816 | 121200 | 1645485760 | 1534 | 1534 | 1534 | 1534 | 25 |
| 435 | 20230816 | 121100 | 1645447410 | 1528 | 1528 | 1528 | 1528 | 200 |
| 436 | 20230816 | 121000 | 1645141810 | 1528 | 1535 | 1535 | 1528 | 439 |
| 437 | 20230816 | 120900 | 1644468544 | 1535 | 1535 | 1535 | 1535 | 0 |
| 438 | 20230816 | 120800 | 1644468544 | 1535 | 1535 | 1535 | 1535 | 49 |
| 439 | 20230816 | 120700 | 1644393329 | 1535 | 1533 | 1535 | 1528 | 542 |
| 440 | 20230816 | 120600 | 1643564930 | 1533 | 1530 | 1535 | 1528 | 143 |
| 441 | 20230816 | 120500 | 1643346302 | 1528 | 1524 | 1528 | 1524 | 655 |
| 442 | 20230816 | 120400 | 1642345982 | 1524 | 1523 | 1524 | 1521 | 660 |
| 443 | 20230816 | 120300 | 1641341815 | 1524 | 1524 | 1524 | 1523 | 2000 |
| 444 | 20230816 | 120200 | 1638293816 | 1524 | 1525 | 1525 | 1524 | 46 |
| 445 | 20230816 | 120100 | 1638223709 | 1524 | 1524 | 1524 | 1524 | 1 |
| 446 | 20230816 | 120000 | 1638222185 | 1518 | 1519 | 1520 | 1516 | 2625 |
| 447 | 20230816 | 115900 | 1634236505 | 1519 | 1519 | 1519 | 1519 | 2 |
| 448 | 20230816 | 115800 | 1634233467 | 1519 | 1518 | 1519 | 1515 | 2387 |
| 449 | 20230816 | 115700 | 1630612278 | 1518 | 1517 | 1518 | 1517 | 104 |
| 450 | 20230816 | 115600 | 1630454407 | 1517 | 1517 | 1517 | 1517 | 515 |
| 451 | 20230816 | 115500 | 1629673152 | 1517 | 1519 | 1519 | 1517 | 1428 |
| 452 | 20230816 | 115400 | 1627506445 | 1519 | 1519 | 1519 | 1519 | 46 |
| 453 | 20230816 | 115300 | 1627436571 | 1518 | 1520 | 1520 | 1518 | 552 |
| 454 | 20230816 | 115200 | 1626597634 | 1520 | 1519 | 1520 | 1519 | 212 |
| 455 | 20230816 | 115100 | 1626275604 | 1512 | 1514 | 1514 | 1512 | 1009 |
| 456 | 20230816 | 115000 | 1624749616 | 1513 | 1513 | 1513 | 1513 | 208 |
| 457 | 20230816 | 114900 | 1624434912 | 1512 | 1512 | 1513 | 1511 | 2744 |
| 458 | 20230816 | 114800 | 1620285828 | 1511 | 1511 | 1511 | 1511 | 0 |
| 459 | 20230816 | 114700 | 1620285828 | 1511 | 1518 | 1519 | 1511 | 6408 |
| 460 | 20230816 | 114600 | 1610577987 | 1518 | 1523 | 1523 | 1518 | 7967 |
| 461 | 20230816 | 114500 | 1598470034 | 1523 | 1523 | 1523 | 1523 | 1 |
| 462 | 20230816 | 114400 | 1598468511 | 1521 | 1523 | 1527 | 1521 | 1843 |
| 463 | 20230816 | 114300 | 1595663587 | 1521 | 1521 | 1521 | 1521 | 0 |
| 464 | 20230816 | 114200 | 1595663587 | 1521 | 1521 | 1521 | 1521 | 0 |
| 465 | 20230816 | 114100 | 1595663587 | 1521 | 1521 | 1528 | 1521 | 1009 |
| 466 | 20230816 | 114000 | 1594128885 | 1528 | 1528 | 1528 | 1520 | 3083 |
| 467 | 20230816 | 113900 | 1589440621 | 1535 | 1528 | 1535 | 1521 | 428 |
| 468 | 20230816 | 113800 | 1588787183 | 1528 | 1520 | 1528 | 1520 | 646 |
| 469 | 20230816 | 113700 | 1587804455 | 1520 | 1522 | 1528 | 1520 | 3850 |
| 470 | 20230816 | 113600 | 1581950483 | 1528 | 1521 | 1528 | 1521 | 459 |
| 471 | 20230816 | 113500 | 1581250832 | 1521 | 1521 | 1523 | 1521 | 2588 |
| 472 | 20230816 | 113400 | 1577314389 | 1519 | 1521 | 1521 | 1519 | 5390 |
| 473 | 20230816 | 113300 | 1569118959 | 1521 | 1530 | 1530 | 1521 | 11613 |
| 474 | 20230816 | 113200 | 1551399694 | 1531 | 1537 | 1537 | 1530 | 4848 |
| 475 | 20230816 | 113100 | 1543969223 | 1537 | 1538 | 1538 | 1537 | 2545 |
| 476 | 20230816 | 113000 | 1540057158 | 1538 | 1539 | 1539 | 1538 | 268 |
| 477 | 20230816 | 112900 | 1539644969 | 1538 | 1539 | 1539 | 1538 | 291 |
| 478 | 20230816 | 112800 | 1539197251 | 1538 | 1538 | 1539 | 1537 | 8200 |
| 479 | 20230816 | 112700 | 1526588614 | 1538 | 1539 | 1539 | 1537 | 5166 |
| 480 | 20230816 | 112600 | 1518643291 | 1539 | 1539 | 1539 | 1538 | 5447 |
| 481 | 20230816 | 112500 | 1510265395 | 1539 | 1539 | 1540 | 1539 | 878 |
| 482 | 20230816 | 112400 | 1508913898 | 1538 | 1537 | 1538 | 1537 | 1081 |
| 483 | 20230816 | 112300 | 1507251401 | 1539 | 1539 | 1540 | 1539 | 235 |
| 484 | 20230816 | 112200 | 1506889723 | 1539 | 1539 | 1539 | 1538 | 1420 |
| 485 | 20230816 | 112100 | 1504704563 | 1539 | 1539 | 1539 | 1538 | 991 |
| 486 | 20230816 | 112000 | 1503180255 | 1539 | 1543 | 1543 | 1539 | 173 |
| 487 | 20230816 | 111900 | 1502913930 | 1540 | 1540 | 1540 | 1540 | 0 |
| 488 | 20230816 | 111800 | 1502913930 | 1540 | 1541 | 1545 | 1540 | 1224 |
| 489 | 20230816 | 111700 | 1501028840 | 1540 | 1545 | 1545 | 1540 | 301 |
| 490 | 20230816 | 111600 | 1500565293 | 1540 | 1539 | 1540 | 1539 | 1405 |
| 491 | 20230816 | 111500 | 1498402022 | 1536 | 1524 | 1536 | 1523 | 7911 |
| 492 | 20230816 | 111400 | 1486296860 | 1523 | 1526 | 1526 | 1523 | 500 |
| 493 | 20230816 | 111300 | 1485535354 | 1523 | 1525 | 1530 | 1523 | 1805 |
| 494 | 20230816 | 111200 | 1482778506 | 1526 | 1523 | 1526 | 1523 | 556 |
| 495 | 20230816 | 111100 | 1481930551 | 1526 | 1526 | 1526 | 1526 | 74 |
| 496 | 20230816 | 111000 | 1481817627 | 1530 | 1526 | 1530 | 1526 | 153 |
| 497 | 20230816 | 110900 | 1481584145 | 1522 | 1526 | 1526 | 1522 | 7 |
| 498 | 20230816 | 110800 | 1481573487 | 1521 | 1521 | 1521 | 1521 | 784 |
| 499 | 20230816 | 110700 | 1480381023 | 1521 | 1521 | 1521 | 1521 | 1311 |
| 500 | 20230816 | 110600 | 1478386992 | 1520 | 1520 | 1521 | 1520 | 561 |
| 501 | 20230816 | 110500 | 1477534121 | 1520 | 1526 | 1526 | 1519 | 2155 |
| 502 | 20230816 | 110400 | 1474257209 | 1525 | 1525 | 1525 | 1520 | 3796 |
| 503 | 20230816 | 110300 | 1468469234 | 1525 | 1534 | 1535 | 1525 | 1500 |
| 504 | 20230816 | 110200 | 1466170973 | 1535 | 1539 | 1539 | 1535 | 2199 |
| 505 | 20230816 | 110100 | 1462791797 | 1539 | 1541 | 1542 | 1539 | 3241 |
| 506 | 20230816 | 110000 | 1457798332 | 1542 | 1541 | 1542 | 1541 | 1033 |
| 507 | 20230816 | 105900 | 1456205979 | 1541 | 1548 | 1548 | 1541 | 667 |
| 508 | 20230816 | 105800 | 1455175483 | 1548 | 1549 | 1555 | 1548 | 644 |
| 509 | 20230816 | 105700 | 1454174727 | 1555 | 1548 | 1562 | 1547 | 543 |
| 510 | 20230816 | 105600 | 1453331178 | 1548 | 1554 | 1554 | 1545 | 4473 |
| 511 | 20230816 | 105500 | 1446404649 | 1552 | 1565 | 1565 | 1551 | 1501 |
| 512 | 20230816 | 105400 | 1444056605 | 1550 | 1533 | 1570 | 1533 | 5058 |
| 513 | 20230816 | 105300 | 1436231524 | 1533 | 1515 | 1533 | 1515 | 6190 |
| 514 | 20230816 | 105200 | 1426814369 | 1515 | 1515 | 1529 | 1503 | 9634 |
| 515 | 20230816 | 105100 | 1412252226 | 1503 | 1517 | 1517 | 1500 | 32298 |
| 516 | 20230816 | 105000 | 1363679648 | 1518 | 1529 | 1529 | 1516 | 14725 |
| 517 | 20230816 | 104900 | 1341288477 | 1524 | 1529 | 1530 | 1524 | 7244 |
| 518 | 20230816 | 104800 | 1330219592 | 1526 | 1539 | 1539 | 1526 | 1109 |
| 519 | 20230816 | 104700 | 1328518716 | 1540 | 1540 | 1544 | 1529 | 13559 |
| 520 | 20230816 | 104600 | 1307735759 | 1540 | 1559 | 1559 | 1540 | 15747 |
| 521 | 20230816 | 104500 | 1283316349 | 1558 | 1559 | 1560 | 1551 | 2700 |
| 522 | 20230816 | 104400 | 1279123416 | 1551 | 1555 | 1555 | 1551 | 4440 |
| 523 | 20230816 | 104300 | 1272232335 | 1555 | 1560 | 1560 | 1555 | 11726 |
| 524 | 20230816 | 104200 | 1253971204 | 1560 | 1555 | 1560 | 1555 | 1459 |
| 525 | 20230816 | 104100 | 1251701498 | 1560 | 1574 | 1575 | 1554 | 7518 |
| 526 | 20230816 | 104000 | 1239936836 | 1575 | 1584 | 1584 | 1574 | 1553 |
| 527 | 20230816 | 103900 | 1237487532 | 1585 | 1592 | 1592 | 1580 | 12934 |
| 528 | 20230816 | 103800 | 1216977890 | 1595 | 1600 | 1600 | 1594 | 4581 |
| 529 | 20230816 | 103700 | 1209668757 | 1605 | 1605 | 1605 | 1595 | 569 |
| 530 | 20230816 | 103600 | 1208756512 | 1599 | 1593 | 1599 | 1593 | 3218 |
| 531 | 20230816 | 103500 | 1203628873 | 1593 | 1593 | 1599 | 1590 | 1014 |
| 532 | 20230816 | 103400 | 1202016017 | 1590 | 1594 | 1594 | 1590 | 2170 |
| 533 | 20230816 | 103300 | 1198562596 | 1594 | 1593 | 1594 | 1592 | 1591 |
| 534 | 20230816 | 103200 | 1196028059 | 1601 | 1595 | 1602 | 1592 | 1906 |
| 535 | 20230816 | 103100 | 1192987146 | 1594 | 1600 | 1601 | 1593 | 3260 |
| 536 | 20230816 | 103000 | 1187780943 | 1600 | 1612 | 1612 | 1600 | 4390 |
| 537 | 20230816 | 102900 | 1180715042 | 1612 | 1601 | 1612 | 1601 | 2096 |
| 538 | 20230816 | 102800 | 1177339763 | 1603 | 1602 | 1612 | 1602 | 3317 |
| 539 | 20230816 | 102700 | 1172022147 | 1590 | 1595 | 1602 | 1590 | 7017 |
| 540 | 20230816 | 102600 | 1160800161 | 1595 | 1586 | 1595 | 1586 | 8435 |
| 541 | 20230816 | 102500 | 1147368882 | 1586 | 1580 | 1587 | 1580 | 2906 |
| 542 | 20230816 | 102400 | 1142769416 | 1580 | 1573 | 1580 | 1573 | 5399 |
| 543 | 20230816 | 102300 | 1134246434 | 1573 | 1573 | 1573 | 1573 | 107 |
| 544 | 20230816 | 102200 | 1134078123 | 1573 | 1573 | 1573 | 1573 | 6 |
| 545 | 20230816 | 102100 | 1134068685 | 1574 | 1574 | 1574 | 1574 | 35 |
| 546 | 20230816 | 102000 | 1134013595 | 1563 | 1567 | 1575 | 1563 | 5505 |
| 547 | 20230816 | 101900 | 1125406989 | 1567 | 1563 | 1567 | 1563 | 5966 |
| 548 | 20230816 | 101800 | 1116080707 | 1563 | 1563 | 1563 | 1563 | 100 |
| 549 | 20230816 | 101700 | 1115924407 | 1563 | 1563 | 1563 | 1563 | 50 |
| 550 | 20230816 | 101600 | 1115846257 | 1565 | 1565 | 1565 | 1555 | 509 |
| 551 | 20230816 | 101500 | 1115049722 | 1565 | 1555 | 1565 | 1555 | 121 |
| 552 | 20230816 | 101400 | 1114861357 | 1551 | 1551 | 1551 | 1551 | 0 |
| 553 | 20230816 | 101300 | 1114861357 | 1551 | 1551 | 1551 | 1551 | 0 |
| 554 | 20230816 | 101200 | 1114861357 | 1551 | 1566 | 1568 | 1551 | 2184 |
| 555 | 20230816 | 101100 | 1111459070 | 1566 | 1551 | 1569 | 1551 | 1658 |
| 556 | 20230816 | 101000 | 1108875785 | 1550 | 1549 | 1550 | 1549 | 520 |
| 557 | 20230816 | 100900 | 1108069912 | 1549 | 1552 | 1552 | 1549 | 4249 |
| 558 | 20230816 | 100800 | 1101480603 | 1551 | 1552 | 1552 | 1551 | 600 |
| 559 | 20230816 | 100700 | 1100549486 | 1551 | 1550 | 1551 | 1550 | 1371 |
| 560 | 20230816 | 100600 | 1098423345 | 1547 | 1550 | 1551 | 1547 | 2086 |
| 561 | 20230816 | 100500 | 1095193084 | 1548 | 1553 | 1553 | 1548 | 5539 |
| 562 | 20230816 | 100400 | 1086604565 | 1552 | 1553 | 1553 | 1552 | 788 |
| 563 | 20230816 | 100300 | 1085380979 | 1553 | 1558 | 1558 | 1551 | 6271 |
| 564 | 20230816 | 100200 | 1075652010 | 1558 | 1560 | 1560 | 1552 | 13368 |
| 565 | 20230816 | 100100 | 1054861699 | 1561 | 1567 | 1567 | 1561 | 4583 |
| 566 | 20230816 | 100000 | 1047692362 | 1571 | 1570 | 1571 | 1567 | 1301 |
| 567 | 20230816 | 095900 | 1045650073 | 1569 | 1569 | 1570 | 1567 | 357 |
| 568 | 20230816 | 095800 | 1045090581 | 1569 | 1569 | 1571 | 1567 | 1073 |
| 569 | 20230816 | 095700 | 1043406082 | 1569 | 1567 | 1569 | 1567 | 312 |
| 570 | 20230816 | 095600 | 1042916832 | 1567 | 1566 | 1567 | 1565 | 87 |
| 571 | 20230816 | 095500 | 1042780527 | 1563 | 1564 | 1564 | 1563 | 12 |
| 572 | 20230816 | 095400 | 1042761770 | 1563 | 1563 | 1563 | 1563 | 6 |
| 573 | 20230816 | 095300 | 1042752392 | 1570 | 1570 | 1570 | 1563 | 1042 |
| 574 | 20230816 | 095200 | 1041116729 | 1570 | 1565 | 1570 | 1562 | 1287 |
| 575 | 20230816 | 095100 | 1039104040 | 1565 | 1565 | 1565 | 1565 | 50 |
| 576 | 20230816 | 095000 | 1039025790 | 1577 | 1577 | 1577 | 1569 | 1112 |
| 577 | 20230816 | 094900 | 1037276450 | 1570 | 1571 | 1578 | 1570 | 894 |
| 578 | 20230816 | 094800 | 1035869394 | 1579 | 1576 | 1579 | 1575 | 554 |
| 579 | 20230816 | 094700 | 1034995610 | 1576 | 1576 | 1576 | 1576 | 600 |
| 580 | 20230816 | 094600 | 1034050010 | 1569 | 1569 | 1576 | 1569 | 903 |
| 581 | 20230816 | 094500 | 1032633182 | 1569 | 1569 | 1569 | 1569 | 764 |
| 582 | 20230816 | 094400 | 1031434466 | 1564 | 1566 | 1566 | 1564 | 5009 |
| 583 | 20230816 | 094300 | 1023595072 | 1570 | 1580 | 1580 | 1568 | 4507 |
| 584 | 20230816 | 094200 | 1016518281 | 1581 | 1579 | 1582 | 1570 | 11786 |
| 585 | 20230816 | 094100 | 997995012 | 1571 | 1579 | 1583 | 1571 | 4561 |
| 586 | 20230816 | 094000 | 990786668 | 1579 | 1573 | 1580 | 1570 | 2567 |
| 587 | 20230816 | 093900 | 986753505 | 1572 | 1580 | 1580 | 1572 | 2347 |
| 588 | 20230816 | 093800 | 983050376 | 1570 | 1581 | 1581 | 1570 | 2936 |
| 589 | 20230816 | 093700 | 978417554 | 1581 | 1575 | 1581 | 1568 | 7303 |
| 590 | 20230816 | 093600 | 966895884 | 1575 | 1582 | 1582 | 1575 | 2754 |
| 591 | 20230816 | 093500 | 962539071 | 1571 | 1574 | 1584 | 1571 | 10703 |
| 592 | 20230816 | 093400 | 945663061 | 1574 | 1570 | 1574 | 1570 | 1019 |
| 593 | 20230816 | 093300 | 944061115 | 1568 | 1568 | 1570 | 1567 | 10473 |
| 594 | 20230816 | 093200 | 927639488 | 1568 | 1553 | 1568 | 1553 | 601 |
| 595 | 20230816 | 093100 | 926705460 | 1553 | 1555 | 1555 | 1553 | 2695 |
| 596 | 20230816 | 093000 | 922517336 | 1569 | 1566 | 1569 | 1555 | 18885 |
| 597 | 20230816 | 092900 | 892997854 | 1569 | 1575 | 1575 | 1567 | 11247 |
| 598 | 20230816 | 092800 | 875329698 | 1574 | 1577 | 1577 | 1574 | 1545 |
| 599 | 20230816 | 092700 | 872897441 | 1577 | 1575 | 1577 | 1575 | 531 |
| 600 | 20230816 | 092600 | 872061114 | 1575 | 1576 | 1580 | 1575 | 8227 |
| 601 | 20230816 | 092500 | 859080267 | 1580 | 1580 | 1580 | 1575 | 2030 |
| 602 | 20230816 | 092400 | 855877867 | 1580 | 1580 | 1580 | 1571 | 8939 |
| 603 | 20230816 | 092300 | 841758371 | 1571 | 1568 | 1584 | 1568 | 12872 |
| 604 | 20230816 | 092200 | 821504223 | 1568 | 1570 | 1570 | 1568 | 888 |
| 605 | 20230816 | 092100 | 820111336 | 1566 | 1571 | 1571 | 1566 | 8833 |
| 606 | 20230816 | 092000 | 806248453 | 1571 | 1578 | 1578 | 1571 | 2667 |
| 607 | 20230816 | 091900 | 802051227 | 1579 | 1574 | 1580 | 1568 | 9079 |
| 608 | 20230816 | 091800 | 787765969 | 1577 | 1581 | 1587 | 1574 | 6656 |
| 609 | 20230816 | 091700 | 777252295 | 1588 | 1579 | 1588 | 1578 | 19585 |
| 610 | 20230816 | 091600 | 746315889 | 1579 | 1563 | 1579 | 1563 | 3022 |
| 611 | 20230816 | 091500 | 741592436 | 1561 | 1547 | 1580 | 1547 | 21321 |
| 612 | 20230816 | 091400 | 708527709 | 1547 | 1546 | 1547 | 1540 | 2211 |
| 613 | 20230816 | 091300 | 705111360 | 1546 | 1536 | 1546 | 1536 | 1856 |
| 614 | 20230816 | 091200 | 702243547 | 1529 | 1535 | 1536 | 1523 | 745 |
| 615 | 20230816 | 091100 | 701100043 | 1535 | 1531 | 1535 | 1520 | 9522 |
| 616 | 20230816 | 091000 | 686613706 | 1536 | 1548 | 1548 | 1522 | 16541 |
| 617 | 20230816 | 090900 | 661201107 | 1537 | 1530 | 1549 | 1530 | 9722 |
| 618 | 20230816 | 090800 | 646200588 | 1530 | 1518 | 1530 | 1518 | 9101 |
| 619 | 20230816 | 090700 | 632309966 | 1520 | 1511 | 1521 | 1506 | 4204 |
| 620 | 20230816 | 090600 | 625933563 | 1530 | 1499 | 1550 | 1498 | 23849 |
| 621 | 20230816 | 090500 | 589637868 | 1479 | 1442 | 1500 | 1442 | 48454 |
| 622 | 20230816 | 090400 | 518473780 | 1457 | 1510 | 1515 | 1420 | 95817 |
| 623 | 20230816 | 090300 | 377341242 | 1524 | 1574 | 1574 | 1493 | 107128 |
| 624 | 20230816 | 090200 | 212587322 | 1553 | 1575 | 1579 | 1551 | 42914 |
| 625 | 20230816 | 090100 | 145660112 | 1576 | 1600 | 1600 | 1576 | 23263 |
| 626 | 20230816 | 090000 | 108709493 | 1600 | 1551 | 1614 | 1550 | 67909 |