30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 3 | 20230907 | 192400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20230907 | 192300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20230907 | 192200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20230907 | 192100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20230907 | 192000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20230907 | 191900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20230907 | 191800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20230907 | 191700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20230907 | 191600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20230907 | 191500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20230907 | 191400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20230907 | 191300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20230907 | 191200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20230907 | 191100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20230907 | 191000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20230907 | 190900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20230907 | 190800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20230907 | 190700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20230907 | 190600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20230907 | 190500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20230907 | 190400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20230907 | 190300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20230907 | 190200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20230907 | 190100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20230907 | 190000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20230907 | 185900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20230907 | 185800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20230907 | 185700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20230907 | 185600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20230907 | 185500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 33 | 20230907 | 185400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20230907 | 185300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20230907 | 185200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20230907 | 185100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20230907 | 185000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20230907 | 184900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20230907 | 184800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20230907 | 184700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20230907 | 184600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20230907 | 184500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20230907 | 184400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20230907 | 184300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20230907 | 184200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20230907 | 184100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20230907 | 184000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20230907 | 183900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20230907 | 183800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20230907 | 183700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20230907 | 183600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20230907 | 183500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20230907 | 183400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20230907 | 183300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20230907 | 183200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20230907 | 183100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20230907 | 183000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20230907 | 182900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20230907 | 182800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20230907 | 182700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20230907 | 182600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20230907 | 182500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 63 | 20230907 | 182400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20230907 | 182300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20230907 | 182200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20230907 | 182100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20230907 | 182000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20230907 | 181900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20230907 | 181800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20230907 | 181700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20230907 | 181600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20230907 | 181500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20230907 | 181400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20230907 | 181300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20230907 | 181200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20230907 | 181100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20230907 | 181000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20230907 | 180900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20230907 | 180800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20230907 | 180700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20230907 | 180600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20230907 | 180500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20230907 | 180400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20230907 | 180300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20230907 | 180200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20230907 | 180100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20230907 | 180000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20230907 | 175900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20230907 | 175800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20230907 | 175700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20230907 | 175600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20230907 | 175500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 93 | 20230907 | 175400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20230907 | 175300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20230907 | 175200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20230907 | 175100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20230907 | 175000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20230907 | 174900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20230907 | 174800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20230907 | 174700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20230907 | 174600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20230907 | 174500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20230907 | 174400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20230907 | 174300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20230907 | 174200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20230907 | 174100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20230907 | 174000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20230907 | 173900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20230907 | 173800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20230907 | 173700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20230907 | 173600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20230907 | 173500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20230907 | 173400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20230907 | 173300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20230907 | 173200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20230907 | 173100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20230907 | 173000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20230907 | 172900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20230907 | 172800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20230907 | 172700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20230907 | 172600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20230907 | 172500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 123 | 20230907 | 172400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20230907 | 172300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20230907 | 172200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20230907 | 172100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20230907 | 172000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20230907 | 171900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20230907 | 171800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20230907 | 171700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20230907 | 171600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20230907 | 171500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20230907 | 171400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20230907 | 171300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20230907 | 171200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20230907 | 171100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20230907 | 171000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20230907 | 170900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20230907 | 170800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20230907 | 170700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20230907 | 170600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20230907 | 170500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20230907 | 170400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20230907 | 170300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20230907 | 170200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20230907 | 170100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20230907 | 170000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20230907 | 165900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20230907 | 165800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20230907 | 165700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20230907 | 165600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20230907 | 165500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 153 | 20230907 | 165400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20230907 | 165300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20230907 | 165200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20230907 | 165100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20230907 | 165000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20230907 | 164900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20230907 | 164800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20230907 | 164700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20230907 | 164600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20230907 | 164500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20230907 | 164400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20230907 | 164300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20230907 | 164200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20230907 | 164100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20230907 | 164000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20230907 | 163900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20230907 | 163800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20230907 | 163700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20230907 | 163600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20230907 | 163500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20230907 | 163400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20230907 | 163300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20230907 | 163200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20230907 | 163100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20230907 | 163000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20230907 | 162900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20230907 | 162800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20230907 | 162700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20230907 | 162600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20230907 | 162500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 183 | 20230907 | 162400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20230907 | 162300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20230907 | 162200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20230907 | 162100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20230907 | 162000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20230907 | 161900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20230907 | 161800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20230907 | 161700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20230907 | 161600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20230907 | 161500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20230907 | 161400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20230907 | 161300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20230907 | 161200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20230907 | 161100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20230907 | 161000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20230907 | 160900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20230907 | 160800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20230907 | 160700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20230907 | 160600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20230907 | 160500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20230907 | 160400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20230907 | 160300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20230907 | 160200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20230907 | 160100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20230907 | 160000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20230907 | 155900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20230907 | 155800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20230907 | 155700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20230907 | 155600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20230907 | 155500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 213 | 20230907 | 155400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20230907 | 155300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20230907 | 155200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20230907 | 155100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20230907 | 155000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20230907 | 154900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20230907 | 154800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20230907 | 154700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20230907 | 154600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20230907 | 154500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20230907 | 154400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20230907 | 154300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20230907 | 154200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20230907 | 154100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20230907 | 154000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20230907 | 153900 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20230907 | 153800 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20230907 | 153700 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20230907 | 153600 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20230907 | 153500 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20230907 | 153400 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20230907 | 153300 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20230907 | 153200 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20230907 | 153100 | 526683728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20230907 | 153000 | 526683728 | 1325 | 1325 | 1325 | 1325 | 1471 |
| 238 | 20230907 | 152900 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 239 | 20230907 | 152800 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 240 | 20230907 | 152700 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 241 | 20230907 | 152600 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 242 | 20230907 | 152500 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 243 | 20230907 | 152400 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 244 | 20230907 | 152300 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 245 | 20230907 | 152200 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 246 | 20230907 | 152100 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 247 | 20230907 | 152000 | 524734653 | 1312 | 1312 | 1312 | 1312 | 0 |
| 248 | 20230907 | 151900 | 524734653 | 1312 | 1321 | 1322 | 1312 | 423 |
| 249 | 20230907 | 151800 | 524175897 | 1321 | 1311 | 1321 | 1311 | 2416 |
| 250 | 20230907 | 151700 | 521002695 | 1308 | 1309 | 1309 | 1308 | 1244 |
| 251 | 20230907 | 151600 | 519375540 | 1308 | 1307 | 1308 | 1307 | 45 |
| 252 | 20230907 | 151500 | 519316699 | 1306 | 1307 | 1307 | 1306 | 7 |
| 253 | 20230907 | 151400 | 519307554 | 1306 | 1305 | 1306 | 1305 | 629 |
| 254 | 20230907 | 151300 | 518486085 | 1305 | 1305 | 1305 | 1305 | 139 |
| 255 | 20230907 | 151200 | 518304690 | 1305 | 1305 | 1305 | 1305 | 13 |
| 256 | 20230907 | 151100 | 518287725 | 1305 | 1306 | 1306 | 1305 | 189 |
| 257 | 20230907 | 151000 | 518040895 | 1306 | 1302 | 1310 | 1302 | 165 |
| 258 | 20230907 | 150900 | 517825725 | 1306 | 1305 | 1306 | 1305 | 417 |
| 259 | 20230907 | 150800 | 517281422 | 1302 | 1302 | 1302 | 1302 | 4 |
| 260 | 20230907 | 150700 | 517276214 | 1305 | 1302 | 1305 | 1302 | 165 |
| 261 | 20230907 | 150600 | 517061381 | 1302 | 1302 | 1302 | 1302 | 210 |
| 262 | 20230907 | 150500 | 516787961 | 1301 | 1302 | 1302 | 1301 | 131 |
| 263 | 20230907 | 150400 | 516617430 | 1301 | 1301 | 1301 | 1301 | 5 |
| 264 | 20230907 | 150300 | 516610925 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20230907 | 150200 | 516610925 | 1300 | 1300 | 1300 | 1300 | 4 |
| 266 | 20230907 | 150100 | 516605725 | 1300 | 1300 | 1300 | 1300 | 5 |
| 267 | 20230907 | 150000 | 516599225 | 1300 | 1300 | 1300 | 1300 | 4 |
| 268 | 20230907 | 145900 | 516594025 | 1300 | 1300 | 1300 | 1300 | 50 |
| 269 | 20230907 | 145800 | 516529025 | 1300 | 1300 | 1300 | 1300 | 27 |
| 270 | 20230907 | 145700 | 516493925 | 1298 | 1299 | 1299 | 1298 | 1133 |
| 271 | 20230907 | 145600 | 515023235 | 1299 | 1300 | 1300 | 1299 | 64 |
| 272 | 20230907 | 145500 | 514940039 | 1298 | 1300 | 1300 | 1298 | 4062 |
| 273 | 20230907 | 145400 | 509659447 | 1300 | 1301 | 1301 | 1300 | 1936 |
| 274 | 20230907 | 145300 | 507140863 | 1301 | 1301 | 1301 | 1301 | 12 |
| 275 | 20230907 | 145200 | 507125251 | 1301 | 1301 | 1301 | 1301 | 4 |
| 276 | 20230907 | 145100 | 507120047 | 1301 | 1302 | 1302 | 1301 | 6 |
| 277 | 20230907 | 145000 | 507112240 | 1301 | 1301 | 1301 | 1301 | 1072 |
| 278 | 20230907 | 144900 | 505717568 | 1301 | 1301 | 1301 | 1301 | 0 |
| 279 | 20230907 | 144800 | 505717568 | 1301 | 1302 | 1302 | 1301 | 531 |
| 280 | 20230907 | 144700 | 505026211 | 1302 | 1302 | 1302 | 1302 | 4 |
| 281 | 20230907 | 144600 | 505021003 | 1302 | 1305 | 1305 | 1302 | 148 |
| 282 | 20230907 | 144500 | 504827875 | 1302 | 1306 | 1306 | 1302 | 359 |
| 283 | 20230907 | 144400 | 504359572 | 1306 | 1306 | 1306 | 1306 | 148 |
| 284 | 20230907 | 144300 | 504166284 | 1308 | 1310 | 1310 | 1308 | 3587 |
| 285 | 20230907 | 144200 | 499467318 | 1310 | 1312 | 1312 | 1310 | 257 |
| 286 | 20230907 | 144100 | 499130162 | 1312 | 1312 | 1312 | 1312 | 4 |
| 287 | 20230907 | 144000 | 499124914 | 1312 | 1312 | 1312 | 1312 | 4 |
| 288 | 20230907 | 143900 | 499119666 | 1312 | 1313 | 1313 | 1312 | 5 |
| 289 | 20230907 | 143800 | 499113104 | 1313 | 1313 | 1313 | 1313 | 0 |
| 290 | 20230907 | 143700 | 499113104 | 1313 | 1313 | 1313 | 1313 | 4 |
| 291 | 20230907 | 143600 | 499107852 | 1313 | 1313 | 1313 | 1313 | 0 |
| 292 | 20230907 | 143500 | 499107852 | 1313 | 1313 | 1313 | 1313 | 207 |
| 293 | 20230907 | 143400 | 498836061 | 1313 | 1319 | 1319 | 1313 | 6 |
| 294 | 20230907 | 143300 | 498828167 | 1313 | 1313 | 1313 | 1313 | 0 |
| 295 | 20230907 | 143200 | 498828167 | 1313 | 1320 | 1320 | 1313 | 1979 |
| 296 | 20230907 | 143100 | 496215928 | 1310 | 1310 | 1310 | 1310 | 10 |
| 297 | 20230907 | 143000 | 496202828 | 1303 | 1303 | 1303 | 1303 | 180 |
| 298 | 20230907 | 142900 | 495968288 | 1303 | 1303 | 1303 | 1303 | 0 |
| 299 | 20230907 | 142800 | 495968288 | 1303 | 1303 | 1303 | 1303 | 0 |
| 300 | 20230907 | 142700 | 495968288 | 1303 | 1303 | 1303 | 1303 | 4 |
| 301 | 20230907 | 142600 | 495963076 | 1303 | 1311 | 1322 | 1303 | 212 |
| 302 | 20230907 | 142500 | 495684446 | 1302 | 1303 | 1303 | 1302 | 424 |
| 303 | 20230907 | 142400 | 495132197 | 1303 | 1304 | 1304 | 1303 | 292 |
| 304 | 20230907 | 142300 | 494751433 | 1304 | 1308 | 1308 | 1304 | 204 |
| 305 | 20230907 | 142200 | 494484617 | 1308 | 1304 | 1308 | 1304 | 253 |
| 306 | 20230907 | 142100 | 494154701 | 1304 | 1304 | 1304 | 1304 | 72 |
| 307 | 20230907 | 142000 | 494060813 | 1304 | 1304 | 1304 | 1304 | 1205 |
| 308 | 20230907 | 141900 | 492489493 | 1304 | 1304 | 1304 | 1304 | 4 |
| 309 | 20230907 | 141800 | 492484277 | 1304 | 1304 | 1304 | 1304 | 4 |
| 310 | 20230907 | 141700 | 492479061 | 1304 | 1303 | 1306 | 1303 | 305 |
| 311 | 20230907 | 141600 | 492081255 | 1303 | 1303 | 1305 | 1303 | 1113 |
| 312 | 20230907 | 141500 | 490629016 | 1303 | 1303 | 1303 | 1303 | 56 |
| 313 | 20230907 | 141400 | 490556048 | 1303 | 1303 | 1303 | 1303 | 5 |
| 314 | 20230907 | 141300 | 490549533 | 1302 | 1302 | 1302 | 1302 | 4 |
| 315 | 20230907 | 141200 | 490544325 | 1302 | 1302 | 1302 | 1302 | 0 |
| 316 | 20230907 | 141100 | 490544325 | 1302 | 1302 | 1302 | 1302 | 0 |
| 317 | 20230907 | 141000 | 490544325 | 1302 | 1302 | 1302 | 1302 | 4 |
| 318 | 20230907 | 140900 | 490539117 | 1306 | 1306 | 1306 | 1305 | 1600 |
| 319 | 20230907 | 140800 | 488449520 | 1302 | 1302 | 1302 | 1302 | 5 |
| 320 | 20230907 | 140700 | 488443010 | 1302 | 1302 | 1302 | 1302 | 5 |
| 321 | 20230907 | 140600 | 488436500 | 1302 | 1302 | 1302 | 1302 | 4 |
| 322 | 20230907 | 140500 | 488431292 | 1302 | 1303 | 1303 | 1302 | 14 |
| 323 | 20230907 | 140400 | 488413053 | 1303 | 1304 | 1304 | 1303 | 7 |
| 324 | 20230907 | 140300 | 488403929 | 1304 | 1307 | 1309 | 1304 | 567 |
| 325 | 20230907 | 140200 | 487663460 | 1310 | 1310 | 1311 | 1310 | 253 |
| 326 | 20230907 | 140100 | 487332028 | 1310 | 1311 | 1311 | 1309 | 306 |
| 327 | 20230907 | 140000 | 486931382 | 1311 | 1306 | 1311 | 1306 | 1445 |
| 328 | 20230907 | 135900 | 485041731 | 1306 | 1305 | 1306 | 1305 | 2957 |
| 329 | 20230907 | 135800 | 481182595 | 1306 | 1306 | 1306 | 1304 | 1378 |
| 330 | 20230907 | 135700 | 479384333 | 1312 | 1292 | 1312 | 1292 | 1004 |
| 331 | 20230907 | 135600 | 478070367 | 1291 | 1291 | 1291 | 1291 | 0 |
| 332 | 20230907 | 135500 | 478070367 | 1291 | 1290 | 1291 | 1290 | 2301 |
| 333 | 20230907 | 135400 | 475102072 | 1284 | 1288 | 1290 | 1284 | 1391 |
| 334 | 20230907 | 135300 | 473309596 | 1283 | 1287 | 1290 | 1283 | 626 |
| 335 | 20230907 | 135200 | 472503716 | 1281 | 1281 | 1281 | 1281 | 0 |
| 336 | 20230907 | 135100 | 472503716 | 1281 | 1281 | 1281 | 1281 | 2004 |
| 337 | 20230907 | 135000 | 469936592 | 1283 | 1283 | 1283 | 1283 | 9505 |
| 338 | 20230907 | 134900 | 457741677 | 1280 | 1280 | 1280 | 1280 | 0 |
| 339 | 20230907 | 134800 | 457741677 | 1280 | 1280 | 1280 | 1280 | 4 |
| 340 | 20230907 | 134700 | 457736557 | 1279 | 1280 | 1280 | 1279 | 9290 |
| 341 | 20230907 | 134600 | 445845361 | 1280 | 1285 | 1285 | 1280 | 7551 |
| 342 | 20230907 | 134500 | 436175644 | 1282 | 1285 | 1285 | 1282 | 93 |
| 343 | 20230907 | 134400 | 436056151 | 1281 | 1285 | 1285 | 1281 | 5 |
| 344 | 20230907 | 134300 | 436049742 | 1285 | 1287 | 1287 | 1281 | 18636 |
| 345 | 20230907 | 134200 | 412103038 | 1287 | 1290 | 1290 | 1287 | 7 |
| 346 | 20230907 | 134100 | 412094020 | 1286 | 1286 | 1286 | 1286 | 186 |
| 347 | 20230907 | 134000 | 411854824 | 1286 | 1288 | 1288 | 1286 | 1004 |
| 348 | 20230907 | 133900 | 410562373 | 1288 | 1288 | 1288 | 1288 | 171 |
| 349 | 20230907 | 133800 | 410342125 | 1288 | 1290 | 1290 | 1288 | 5 |
| 350 | 20230907 | 133700 | 410335683 | 1290 | 1290 | 1290 | 1290 | 365 |
| 351 | 20230907 | 133600 | 409864833 | 1286 | 1289 | 1289 | 1286 | 1217 |
| 352 | 20230907 | 133500 | 408299114 | 1289 | 1292 | 1292 | 1289 | 5594 |
| 353 | 20230907 | 133400 | 401079319 | 1291 | 1291 | 1291 | 1291 | 144 |
| 354 | 20230907 | 133300 | 400893415 | 1292 | 1291 | 1292 | 1291 | 1307 |
| 355 | 20230907 | 133200 | 399206077 | 1291 | 1291 | 1291 | 1291 | 4 |
| 356 | 20230907 | 133100 | 399200913 | 1292 | 1292 | 1292 | 1292 | 0 |
| 357 | 20230907 | 133000 | 399200913 | 1292 | 1292 | 1292 | 1292 | 5 |
| 358 | 20230907 | 132900 | 399194453 | 1291 | 1291 | 1291 | 1291 | 13 |
| 359 | 20230907 | 132800 | 399177670 | 1291 | 1292 | 1292 | 1291 | 89 |
| 360 | 20230907 | 132700 | 399062686 | 1291 | 1292 | 1293 | 1291 | 3220 |
| 361 | 20230907 | 132600 | 394903251 | 1292 | 1293 | 1293 | 1292 | 30 |
| 362 | 20230907 | 132500 | 394864465 | 1292 | 1293 | 1293 | 1292 | 330 |
| 363 | 20230907 | 132400 | 394437779 | 1293 | 1293 | 1293 | 1292 | 1428 |
| 364 | 20230907 | 132300 | 392591380 | 1292 | 1292 | 1293 | 1292 | 1081 |
| 365 | 20230907 | 132200 | 391193728 | 1292 | 1293 | 1293 | 1292 | 479 |
| 366 | 20230907 | 132100 | 390574400 | 1293 | 1293 | 1293 | 1293 | 5 |
| 367 | 20230907 | 132000 | 390567935 | 1293 | 1293 | 1293 | 1293 | 4 |
| 368 | 20230907 | 131900 | 390562763 | 1292 | 1292 | 1294 | 1292 | 207 |
| 369 | 20230907 | 131800 | 390295317 | 1292 | 1293 | 1293 | 1292 | 2281 |
| 370 | 20230907 | 131700 | 387348259 | 1293 | 1294 | 1294 | 1291 | 3234 |
| 371 | 20230907 | 131600 | 383169681 | 1295 | 1297 | 1297 | 1295 | 2106 |
| 372 | 20230907 | 131500 | 380441009 | 1297 | 1297 | 1297 | 1297 | 73 |
| 373 | 20230907 | 131400 | 380346328 | 1297 | 1297 | 1297 | 1297 | 5 |
| 374 | 20230907 | 131300 | 380339843 | 1297 | 1300 | 1300 | 1297 | 2010 |
| 375 | 20230907 | 131200 | 377730538 | 1299 | 1299 | 1299 | 1299 | 4 |
| 376 | 20230907 | 131100 | 377725342 | 1298 | 1298 | 1298 | 1298 | 5 |
| 377 | 20230907 | 131000 | 377718852 | 1298 | 1298 | 1298 | 1298 | 0 |
| 378 | 20230907 | 130900 | 377718852 | 1298 | 1303 | 1304 | 1298 | 34 |
| 379 | 20230907 | 130800 | 377674541 | 1298 | 1298 | 1298 | 1298 | 5 |
| 380 | 20230907 | 130700 | 377668051 | 1297 | 1299 | 1299 | 1297 | 3004 |
| 381 | 20230907 | 130600 | 373770002 | 1298 | 1301 | 1301 | 1298 | 3738 |
| 382 | 20230907 | 130500 | 368915499 | 1300 | 1300 | 1300 | 1300 | 0 |
| 383 | 20230907 | 130400 | 368915499 | 1300 | 1300 | 1300 | 1300 | 4 |
| 384 | 20230907 | 130300 | 368910299 | 1300 | 1300 | 1300 | 1300 | 133 |
| 385 | 20230907 | 130200 | 368737399 | 1300 | 1300 | 1300 | 1300 | 500 |
| 386 | 20230907 | 130100 | 368087399 | 1300 | 1301 | 1301 | 1300 | 421 |
| 387 | 20230907 | 130000 | 367540094 | 1300 | 1307 | 1307 | 1300 | 14 |
| 388 | 20230907 | 125900 | 367521887 | 1299 | 1298 | 1299 | 1298 | 11 |
| 389 | 20230907 | 125800 | 367507603 | 1298 | 1300 | 1300 | 1298 | 4204 |
| 390 | 20230907 | 125700 | 362046058 | 1300 | 1303 | 1303 | 1300 | 1071 |
| 391 | 20230907 | 125600 | 360653475 | 1301 | 1301 | 1301 | 1301 | 5 |
| 392 | 20230907 | 125500 | 360646970 | 1302 | 1310 | 1311 | 1302 | 1123 |
| 393 | 20230907 | 125400 | 359175118 | 1312 | 1310 | 1312 | 1310 | 9 |
| 394 | 20230907 | 125300 | 359163326 | 1310 | 1308 | 1310 | 1308 | 106 |
| 395 | 20230907 | 125200 | 359024468 | 1301 | 1301 | 1301 | 1301 | 4 |
| 396 | 20230907 | 125100 | 359019264 | 1301 | 1305 | 1305 | 1301 | 7 |
| 397 | 20230907 | 125000 | 359010145 | 1301 | 1301 | 1301 | 1301 | 4 |
| 398 | 20230907 | 124900 | 359004941 | 1301 | 1305 | 1305 | 1301 | 6 |
| 399 | 20230907 | 124800 | 358997131 | 1300 | 1305 | 1305 | 1300 | 55 |
| 400 | 20230907 | 124700 | 358925376 | 1305 | 1305 | 1305 | 1305 | 50 |
| 401 | 20230907 | 124600 | 358860126 | 1305 | 1305 | 1305 | 1305 | 0 |
| 402 | 20230907 | 124500 | 358860126 | 1305 | 1299 | 1305 | 1299 | 5 |
| 403 | 20230907 | 124400 | 358853625 | 1299 | 1305 | 1305 | 1299 | 5 |
| 404 | 20230907 | 124300 | 358847124 | 1299 | 1304 | 1304 | 1298 | 2071 |
| 405 | 20230907 | 124200 | 356155642 | 1304 | 1305 | 1305 | 1304 | 5 |
| 406 | 20230907 | 124100 | 356149121 | 1304 | 1305 | 1305 | 1304 | 5 |
| 407 | 20230907 | 124000 | 356142600 | 1299 | 1304 | 1304 | 1298 | 2762 |
| 408 | 20230907 | 123900 | 352557308 | 1301 | 1303 | 1304 | 1299 | 1276 |
| 409 | 20230907 | 123800 | 350898175 | 1303 | 1311 | 1311 | 1303 | 1024 |
| 410 | 20230907 | 123700 | 349562740 | 1304 | 1305 | 1311 | 1304 | 605 |
| 411 | 20230907 | 123600 | 348773214 | 1305 | 1309 | 1309 | 1305 | 4 |
| 412 | 20230907 | 123500 | 348767990 | 1309 | 1309 | 1309 | 1309 | 4 |
| 413 | 20230907 | 123400 | 348762754 | 1309 | 1309 | 1310 | 1309 | 16 |
| 414 | 20230907 | 123300 | 348741800 | 1305 | 1309 | 1309 | 1305 | 24 |
| 415 | 20230907 | 123200 | 348710400 | 1305 | 1305 | 1305 | 1305 | 4 |
| 416 | 20230907 | 123100 | 348705180 | 1306 | 1305 | 1306 | 1305 | 574 |
| 417 | 20230907 | 123000 | 347955566 | 1305 | 1309 | 1309 | 1305 | 842 |
| 418 | 20230907 | 122900 | 346855670 | 1306 | 1306 | 1306 | 1306 | 0 |
| 419 | 20230907 | 122800 | 346855670 | 1306 | 1306 | 1306 | 1306 | 5 |
| 420 | 20230907 | 122700 | 346849140 | 1312 | 1312 | 1312 | 1312 | 0 |
| 421 | 20230907 | 122600 | 346849140 | 1312 | 1322 | 1327 | 1312 | 1427 |
| 422 | 20230907 | 122500 | 344970808 | 1321 | 1309 | 1321 | 1309 | 5439 |
| 423 | 20230907 | 122400 | 337822004 | 1309 | 1303 | 1309 | 1303 | 975 |
| 424 | 20230907 | 122300 | 336546947 | 1303 | 1299 | 1303 | 1299 | 501 |
| 425 | 20230907 | 122200 | 335896144 | 1299 | 1299 | 1303 | 1299 | 405 |
| 426 | 20230907 | 122100 | 335370042 | 1299 | 1303 | 1303 | 1299 | 6 |
| 427 | 20230907 | 122000 | 335362243 | 1303 | 1299 | 1303 | 1299 | 4 |
| 428 | 20230907 | 121900 | 335357043 | 1299 | 1299 | 1299 | 1299 | 4 |
| 429 | 20230907 | 121800 | 335351847 | 1298 | 1300 | 1300 | 1298 | 1539 |
| 430 | 20230907 | 121700 | 333353699 | 1300 | 1301 | 1301 | 1300 | 4 |
| 431 | 20230907 | 121600 | 333348496 | 1299 | 1299 | 1300 | 1299 | 63 |
| 432 | 20230907 | 121500 | 333266604 | 1299 | 1299 | 1300 | 1299 | 48 |
| 433 | 20230907 | 121400 | 333204214 | 1300 | 1300 | 1300 | 1300 | 100 |
| 434 | 20230907 | 121300 | 333074214 | 1300 | 1300 | 1300 | 1300 | 3 |
| 435 | 20230907 | 121200 | 333070314 | 1298 | 1298 | 1300 | 1298 | 56 |
| 436 | 20230907 | 121100 | 332997624 | 1298 | 1298 | 1298 | 1298 | 53 |
| 437 | 20230907 | 121000 | 332928830 | 1298 | 1298 | 1300 | 1298 | 86 |
| 438 | 20230907 | 120900 | 332817151 | 1298 | 1298 | 1298 | 1297 | 1254 |
| 439 | 20230907 | 120800 | 331189504 | 1298 | 1298 | 1298 | 1298 | 0 |
| 440 | 20230907 | 120700 | 331189504 | 1298 | 1298 | 1298 | 1298 | 7 |
| 441 | 20230907 | 120600 | 331180418 | 1297 | 1301 | 1301 | 1297 | 193 |
| 442 | 20230907 | 120500 | 330929395 | 1301 | 1302 | 1302 | 1298 | 6 |
| 443 | 20230907 | 120400 | 330921593 | 1291 | 1295 | 1303 | 1290 | 5716 |
| 444 | 20230907 | 120300 | 323529249 | 1295 | 1294 | 1295 | 1294 | 1611 |
| 445 | 20230907 | 120200 | 321444593 | 1294 | 1295 | 1295 | 1294 | 209 |
| 446 | 20230907 | 120100 | 321173955 | 1295 | 1294 | 1295 | 1294 | 273 |
| 447 | 20230907 | 120000 | 320820444 | 1294 | 1295 | 1295 | 1294 | 7 |
| 448 | 20230907 | 115900 | 320811383 | 1294 | 1300 | 1300 | 1294 | 2272 |
| 449 | 20230907 | 115800 | 317860646 | 1300 | 1300 | 1300 | 1300 | 148 |
| 450 | 20230907 | 115700 | 317668246 | 1300 | 1300 | 1300 | 1300 | 828 |
| 451 | 20230907 | 115600 | 316591846 | 1298 | 1298 | 1298 | 1298 | 1265 |
| 452 | 20230907 | 115500 | 314949876 | 1298 | 1298 | 1298 | 1298 | 504 |
| 453 | 20230907 | 115400 | 314295684 | 1298 | 1294 | 1300 | 1292 | 1905 |
| 454 | 20230907 | 115300 | 311823702 | 1298 | 1294 | 1298 | 1294 | 485 |
| 455 | 20230907 | 115200 | 311196089 | 1294 | 1289 | 1294 | 1287 | 4544 |
| 456 | 20230907 | 115100 | 305332519 | 1285 | 1279 | 1298 | 1279 | 45057 |
| 457 | 20230907 | 115000 | 247670846 | 1278 | 1287 | 1287 | 1267 | 21786 |
| 458 | 20230907 | 114900 | 219827929 | 1291 | 1309 | 1309 | 1280 | 27810 |
| 459 | 20230907 | 114800 | 183949806 | 1308 | 1308 | 1308 | 1308 | 0 |
| 460 | 20230907 | 114700 | 183949806 | 1308 | 1312 | 1316 | 1308 | 821 |
| 461 | 20230907 | 114600 | 182872610 | 1311 | 1315 | 1315 | 1306 | 3367 |
| 462 | 20230907 | 114500 | 178455967 | 1311 | 1329 | 1330 | 1301 | 21783 |
| 463 | 20230907 | 114400 | 150047510 | 1321 | 1330 | 1330 | 1300 | 30651 |
| 464 | 20230907 | 114300 | 109736241 | 1330 | 1331 | 1331 | 1330 | 107 |
| 465 | 20230907 | 114200 | 109593828 | 1331 | 1331 | 1331 | 1330 | 142 |
| 466 | 20230907 | 114100 | 109404830 | 1330 | 1330 | 1330 | 1330 | 5 |
| 467 | 20230907 | 114000 | 109398180 | 1330 | 1331 | 1331 | 1330 | 158 |
| 468 | 20230907 | 113900 | 109187895 | 1331 | 1331 | 1331 | 1331 | 4 |
| 469 | 20230907 | 113800 | 109182571 | 1331 | 1331 | 1331 | 1331 | 5 |
| 470 | 20230907 | 113700 | 109175916 | 1331 | 1334 | 1336 | 1331 | 7 |
| 471 | 20230907 | 113600 | 109166585 | 1332 | 1331 | 1332 | 1331 | 50 |
| 472 | 20230907 | 113500 | 109100031 | 1330 | 1331 | 1331 | 1330 | 74 |
| 473 | 20230907 | 113400 | 109001541 | 1330 | 1331 | 1331 | 1330 | 1349 |
| 474 | 20230907 | 113300 | 107206027 | 1331 | 1331 | 1331 | 1331 | 4 |
| 475 | 20230907 | 113200 | 107200703 | 1331 | 1331 | 1331 | 1331 | 4 |
| 476 | 20230907 | 113100 | 107195379 | 1331 | 1331 | 1331 | 1331 | 5 |
| 477 | 20230907 | 113000 | 107188724 | 1331 | 1331 | 1331 | 1331 | 4 |
| 478 | 20230907 | 112900 | 107183400 | 1331 | 1331 | 1331 | 1331 | 4 |
| 479 | 20230907 | 112800 | 107178076 | 1331 | 1339 | 1339 | 1331 | 6 |
| 480 | 20230907 | 112700 | 107170082 | 1331 | 1339 | 1339 | 1331 | 207 |
| 481 | 20230907 | 112600 | 106892941 | 1331 | 1331 | 1338 | 1331 | 7 |
| 482 | 20230907 | 112500 | 106883617 | 1331 | 1332 | 1332 | 1331 | 1183 |
| 483 | 20230907 | 112400 | 105308535 | 1332 | 1333 | 1333 | 1332 | 4 |
| 484 | 20230907 | 112300 | 105303204 | 1332 | 1333 | 1333 | 1332 | 4 |
| 485 | 20230907 | 112200 | 105297874 | 1332 | 1332 | 1332 | 1332 | 5 |
| 486 | 20230907 | 112100 | 105291214 | 1331 | 1331 | 1331 | 1331 | 4 |
| 487 | 20230907 | 112000 | 105285890 | 1331 | 1331 | 1331 | 1331 | 4 |
| 488 | 20230907 | 111900 | 105280566 | 1331 | 1331 | 1331 | 1331 | 5 |
| 489 | 20230907 | 111800 | 105273911 | 1331 | 1331 | 1331 | 1331 | 4 |
| 490 | 20230907 | 111700 | 105268587 | 1331 | 1339 | 1339 | 1331 | 6 |
| 491 | 20230907 | 111600 | 105260585 | 1331 | 1331 | 1331 | 1331 | 5 |
| 492 | 20230907 | 111500 | 105253930 | 1331 | 1331 | 1331 | 1331 | 4 |
| 493 | 20230907 | 111400 | 105248606 | 1339 | 1331 | 1339 | 1331 | 14 |
| 494 | 20230907 | 111300 | 105229892 | 1331 | 1331 | 1331 | 1331 | 5 |
| 495 | 20230907 | 111200 | 105223237 | 1330 | 1335 | 1335 | 1330 | 7 |
| 496 | 20230907 | 111100 | 105213912 | 1330 | 1330 | 1330 | 1330 | 4 |
| 497 | 20230907 | 111000 | 105208592 | 1330 | 1338 | 1338 | 1330 | 5 |
| 498 | 20230907 | 110900 | 105201934 | 1330 | 1331 | 1331 | 1330 | 86 |
| 499 | 20230907 | 110800 | 105087549 | 1330 | 1333 | 1333 | 1330 | 5084 |
| 500 | 20230907 | 110700 | 98323586 | 1332 | 1333 | 1335 | 1332 | 59 |
| 501 | 20230907 | 110600 | 98244992 | 1332 | 1332 | 1332 | 1332 | 5 |
| 502 | 20230907 | 110500 | 98238332 | 1339 | 1339 | 1339 | 1332 | 8 |
| 503 | 20230907 | 110400 | 98227648 | 1332 | 1332 | 1332 | 1332 | 4 |
| 504 | 20230907 | 110300 | 98222320 | 1332 | 1339 | 1339 | 1332 | 6 |
| 505 | 20230907 | 110200 | 98214321 | 1332 | 1332 | 1332 | 1332 | 41 |
| 506 | 20230907 | 110100 | 98159709 | 1331 | 1331 | 1331 | 1331 | 4 |
| 507 | 20230907 | 110000 | 98154385 | 1331 | 1339 | 1339 | 1331 | 12 |
| 508 | 20230907 | 105900 | 98138362 | 1330 | 1331 | 1331 | 1330 | 864 |
| 509 | 20230907 | 105800 | 96988382 | 1330 | 1331 | 1331 | 1330 | 210 |
| 510 | 20230907 | 105700 | 96708876 | 1330 | 1331 | 1331 | 1330 | 2262 |
| 511 | 20230907 | 105600 | 93698159 | 1330 | 1331 | 1331 | 1330 | 504 |
| 512 | 20230907 | 105500 | 93027339 | 1331 | 1330 | 1331 | 1330 | 133 |
| 513 | 20230907 | 105400 | 92850327 | 1330 | 1331 | 1331 | 1330 | 30 |
| 514 | 20230907 | 105300 | 92810402 | 1330 | 1331 | 1331 | 1330 | 204 |
| 515 | 20230907 | 105200 | 92539052 | 1330 | 1331 | 1331 | 1330 | 1257 |
| 516 | 20230907 | 105100 | 90865989 | 1331 | 1331 | 1331 | 1331 | 22 |
| 517 | 20230907 | 105000 | 90836707 | 1332 | 1332 | 1332 | 1332 | 104 |
| 518 | 20230907 | 104900 | 90698179 | 1331 | 1331 | 1331 | 1331 | 34 |
| 519 | 20230907 | 104800 | 90652925 | 1334 | 1331 | 1336 | 1331 | 85 |
| 520 | 20230907 | 104700 | 90539465 | 1338 | 1331 | 1338 | 1330 | 425 |
| 521 | 20230907 | 104600 | 89973815 | 1331 | 1331 | 1331 | 1331 | 4 |
| 522 | 20230907 | 104500 | 89968491 | 1330 | 1334 | 1334 | 1330 | 10476 |
| 523 | 20230907 | 104400 | 76033594 | 1342 | 1342 | 1342 | 1342 | 1 |
| 524 | 20230907 | 104300 | 76032252 | 1330 | 1340 | 1340 | 1330 | 5000 |
| 525 | 20230907 | 104200 | 69376243 | 1344 | 1344 | 1344 | 1344 | 1 |
| 526 | 20230907 | 104100 | 69374899 | 1334 | 1334 | 1334 | 1334 | 0 |
| 527 | 20230907 | 104000 | 69374899 | 1334 | 1342 | 1342 | 1331 | 6062 |
| 528 | 20230907 | 103900 | 61267654 | 1343 | 1343 | 1343 | 1343 | 50 |
| 529 | 20230907 | 103800 | 61200504 | 1343 | 1343 | 1343 | 1343 | 50 |
| 530 | 20230907 | 103700 | 61133354 | 1345 | 1343 | 1345 | 1343 | 246 |
| 531 | 20230907 | 103600 | 60802772 | 1343 | 1343 | 1343 | 1343 | 187 |
| 532 | 20230907 | 103500 | 60551631 | 1342 | 1342 | 1342 | 1342 | 0 |
| 533 | 20230907 | 103400 | 60551631 | 1342 | 1344 | 1344 | 1342 | 642 |
| 534 | 20230907 | 103300 | 59689400 | 1345 | 1345 | 1345 | 1345 | 3 |
| 535 | 20230907 | 103200 | 59685365 | 1345 | 1347 | 1347 | 1345 | 5930 |
| 536 | 20230907 | 103100 | 51709364 | 1346 | 1346 | 1346 | 1346 | 0 |
| 537 | 20230907 | 103000 | 51709364 | 1346 | 1346 | 1346 | 1346 | 0 |
| 538 | 20230907 | 102900 | 51709364 | 1346 | 1346 | 1346 | 1346 | 4 |
| 539 | 20230907 | 102800 | 51703980 | 1352 | 1352 | 1352 | 1352 | 2 |
| 540 | 20230907 | 102700 | 51701276 | 1352 | 1352 | 1352 | 1352 | 1 |
| 541 | 20230907 | 102600 | 51699924 | 1350 | 1350 | 1350 | 1350 | 0 |
| 542 | 20230907 | 102500 | 51699924 | 1350 | 1350 | 1350 | 1350 | 0 |
| 543 | 20230907 | 102400 | 51699924 | 1350 | 1350 | 1350 | 1350 | 0 |
| 544 | 20230907 | 102300 | 51699924 | 1350 | 1347 | 1350 | 1345 | 213 |
| 545 | 20230907 | 102200 | 51413264 | 1346 | 1346 | 1346 | 1346 | 0 |
| 546 | 20230907 | 102100 | 51413264 | 1346 | 1346 | 1346 | 1346 | 0 |
| 547 | 20230907 | 102000 | 51413264 | 1346 | 1346 | 1346 | 1346 | 0 |
| 548 | 20230907 | 101900 | 51413264 | 1346 | 1346 | 1346 | 1346 | 63 |
| 549 | 20230907 | 101800 | 51328466 | 1346 | 1346 | 1346 | 1346 | 0 |
| 550 | 20230907 | 101700 | 51328466 | 1346 | 1346 | 1346 | 1346 | 37 |
| 551 | 20230907 | 101600 | 51278664 | 1346 | 1346 | 1346 | 1346 | 31 |
| 552 | 20230907 | 101500 | 51236938 | 1352 | 1352 | 1352 | 1352 | 0 |
| 553 | 20230907 | 101400 | 51236938 | 1352 | 1352 | 1352 | 1352 | 0 |
| 554 | 20230907 | 101300 | 51236938 | 1352 | 1352 | 1352 | 1352 | 0 |
| 555 | 20230907 | 101200 | 51236938 | 1352 | 1352 | 1352 | 1352 | 40 |
| 556 | 20230907 | 101100 | 51182858 | 1345 | 1352 | 1352 | 1345 | 1053 |
| 557 | 20230907 | 101000 | 49766276 | 1352 | 1352 | 1352 | 1352 | 1 |
| 558 | 20230907 | 100900 | 49764924 | 1345 | 1345 | 1345 | 1345 | 0 |
| 559 | 20230907 | 100800 | 49764924 | 1345 | 1345 | 1345 | 1345 | 1 |
| 560 | 20230907 | 100700 | 49763579 | 1345 | 1347 | 1347 | 1345 | 4150 |
| 561 | 20230907 | 100600 | 44178322 | 1346 | 1346 | 1346 | 1346 | 0 |
| 562 | 20230907 | 100500 | 44178322 | 1346 | 1350 | 1352 | 1346 | 1323 |
| 563 | 20230907 | 100400 | 42394792 | 1346 | 1346 | 1346 | 1346 | 0 |
| 564 | 20230907 | 100300 | 42394792 | 1346 | 1349 | 1349 | 1346 | 664 |
| 565 | 20230907 | 100200 | 41501000 | 1350 | 1350 | 1350 | 1350 | 0 |
| 566 | 20230907 | 100100 | 41501000 | 1350 | 1350 | 1350 | 1350 | 3 |
| 567 | 20230907 | 100000 | 41496950 | 1350 | 1350 | 1350 | 1350 | 1 |
| 568 | 20230907 | 095900 | 41495600 | 1350 | 1350 | 1350 | 1350 | 1117 |
| 569 | 20230907 | 095800 | 39987650 | 1351 | 1351 | 1351 | 1351 | 179 |
| 570 | 20230907 | 095700 | 39745821 | 1351 | 1351 | 1351 | 1351 | 0 |
| 571 | 20230907 | 095600 | 39745821 | 1351 | 1351 | 1351 | 1351 | 0 |
| 572 | 20230907 | 095500 | 39745821 | 1351 | 1351 | 1351 | 1351 | 500 |
| 573 | 20230907 | 095400 | 39070321 | 1351 | 1353 | 1353 | 1351 | 197 |
| 574 | 20230907 | 095300 | 38803846 | 1353 | 1356 | 1356 | 1353 | 5439 |
| 575 | 20230907 | 095200 | 31434352 | 1357 | 1357 | 1357 | 1357 | 165 |
| 576 | 20230907 | 095100 | 31210447 | 1358 | 1358 | 1358 | 1358 | 1 |
| 577 | 20230907 | 095000 | 31209089 | 1358 | 1358 | 1358 | 1358 | 140 |
| 578 | 20230907 | 094900 | 31018969 | 1358 | 1358 | 1358 | 1358 | 4 |
| 579 | 20230907 | 094800 | 31013537 | 1358 | 1358 | 1358 | 1358 | 2 |
| 580 | 20230907 | 094700 | 31010821 | 1357 | 1357 | 1357 | 1357 | 0 |
| 581 | 20230907 | 094600 | 31010821 | 1357 | 1357 | 1357 | 1357 | 0 |
| 582 | 20230907 | 094500 | 31010821 | 1357 | 1357 | 1357 | 1357 | 35 |
| 583 | 20230907 | 094400 | 30963326 | 1357 | 1357 | 1357 | 1356 | 789 |
| 584 | 20230907 | 094300 | 29893427 | 1356 | 1356 | 1356 | 1356 | 0 |
| 585 | 20230907 | 094200 | 29893427 | 1356 | 1356 | 1356 | 1356 | 0 |
| 586 | 20230907 | 094100 | 29893427 | 1356 | 1356 | 1356 | 1356 | 1005 |
| 587 | 20230907 | 094000 | 28530647 | 1364 | 1364 | 1364 | 1364 | 0 |
| 588 | 20230907 | 093900 | 28530647 | 1364 | 1364 | 1364 | 1364 | 0 |
| 589 | 20230907 | 093800 | 28530647 | 1364 | 1364 | 1364 | 1356 | 1527 |
| 590 | 20230907 | 093700 | 26458226 | 1358 | 1358 | 1358 | 1358 | 105 |
| 591 | 20230907 | 093600 | 26315636 | 1364 | 1364 | 1364 | 1364 | 253 |
| 592 | 20230907 | 093500 | 25970544 | 1364 | 1364 | 1364 | 1364 | 503 |
| 593 | 20230907 | 093400 | 25284452 | 1364 | 1364 | 1364 | 1364 | 34 |
| 594 | 20230907 | 093300 | 25238076 | 1364 | 1364 | 1364 | 1364 | 0 |
| 595 | 20230907 | 093200 | 25238076 | 1364 | 1364 | 1364 | 1364 | 0 |
| 596 | 20230907 | 093100 | 25238076 | 1364 | 1361 | 1364 | 1361 | 3 |
| 597 | 20230907 | 093000 | 25233990 | 1364 | 1364 | 1364 | 1364 | 0 |
| 598 | 20230907 | 092900 | 25233990 | 1364 | 1361 | 1364 | 1359 | 3464 |
| 599 | 20230907 | 092800 | 20522944 | 1364 | 1364 | 1364 | 1361 | 574 |
| 600 | 20230907 | 092700 | 19741685 | 1365 | 1365 | 1365 | 1365 | 0 |
| 601 | 20230907 | 092600 | 19741685 | 1365 | 1365 | 1365 | 1365 | 27 |
| 602 | 20230907 | 092500 | 19704830 | 1365 | 1367 | 1367 | 1365 | 435 |
| 603 | 20230907 | 092400 | 19110217 | 1369 | 1369 | 1369 | 1369 | 3 |
| 604 | 20230907 | 092300 | 19106110 | 1367 | 1378 | 1378 | 1367 | 702 |
| 605 | 20230907 | 092200 | 18144254 | 1378 | 1375 | 1378 | 1365 | 2714 |
| 606 | 20230907 | 092100 | 14412016 | 1375 | 1375 | 1375 | 1375 | 0 |
| 607 | 20230907 | 092000 | 14412016 | 1375 | 1371 | 1375 | 1371 | 1418 |
| 608 | 20230907 | 091900 | 12464563 | 1367 | 1367 | 1367 | 1367 | 0 |
| 609 | 20230907 | 091800 | 12464563 | 1367 | 1367 | 1367 | 1367 | 0 |
| 610 | 20230907 | 091700 | 12464563 | 1367 | 1367 | 1367 | 1367 | 0 |
| 611 | 20230907 | 091600 | 12464563 | 1367 | 1370 | 1370 | 1367 | 223 |
| 612 | 20230907 | 091500 | 12159602 | 1367 | 1367 | 1367 | 1367 | 403 |
| 613 | 20230907 | 091400 | 11608701 | 1373 | 1373 | 1373 | 1373 | 38 |
| 614 | 20230907 | 091300 | 11556527 | 1366 | 1366 | 1366 | 1366 | 0 |
| 615 | 20230907 | 091200 | 11556527 | 1366 | 1366 | 1366 | 1366 | 505 |
| 616 | 20230907 | 091100 | 10866697 | 1366 | 1366 | 1366 | 1366 | 500 |
| 617 | 20230907 | 091000 | 10183697 | 1375 | 1375 | 1375 | 1375 | 254 |
| 618 | 20230907 | 090900 | 9834447 | 1366 | 1366 | 1366 | 1366 | 86 |
| 619 | 20230907 | 090800 | 9716971 | 1366 | 1366 | 1366 | 1366 | 220 |
| 620 | 20230907 | 090700 | 9416451 | 1366 | 1367 | 1367 | 1366 | 380 |
| 621 | 20230907 | 090600 | 8897330 | 1385 | 1379 | 1385 | 1379 | 3051 |
| 622 | 20230907 | 090500 | 4678152 | 1379 | 1365 | 1379 | 1365 | 2681 |
| 623 | 20230907 | 090400 | 981691 | 1365 | 1361 | 1365 | 1360 | 248 |
| 624 | 20230907 | 090300 | 644136 | 1361 | 1361 | 1361 | 1361 | 15 |
| 625 | 20230907 | 090200 | 623721 | 1361 | 1361 | 1361 | 1361 | 184 |
| 626 | 20230907 | 090100 | 373297 | 1355 | 1361 | 1361 | 1355 | 51 |
| 627 | 20230907 | 090000 | 304186 | 1356 | 1358 | 1358 | 1356 | 224 |