29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 3 | 20231012 | 192500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20231012 | 192400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20231012 | 192300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20231012 | 192200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20231012 | 192100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20231012 | 192000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20231012 | 191900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20231012 | 191800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20231012 | 191700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20231012 | 191600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20231012 | 191500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20231012 | 191400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20231012 | 191300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20231012 | 191200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20231012 | 191100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20231012 | 191000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20231012 | 190900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20231012 | 190800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20231012 | 190700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20231012 | 190600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20231012 | 190500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20231012 | 190400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20231012 | 190300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20231012 | 190200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20231012 | 190100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20231012 | 190000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20231012 | 185900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20231012 | 185800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20231012 | 185700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20231012 | 185600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 33 | 20231012 | 185500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20231012 | 185400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20231012 | 185300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20231012 | 185200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20231012 | 185100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20231012 | 185000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20231012 | 184900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20231012 | 184800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20231012 | 184700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20231012 | 184600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20231012 | 184500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20231012 | 184400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20231012 | 184300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20231012 | 184200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20231012 | 184100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20231012 | 184000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20231012 | 183900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20231012 | 183800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20231012 | 183700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20231012 | 183600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20231012 | 183500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20231012 | 183400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20231012 | 183300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20231012 | 183200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20231012 | 183100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20231012 | 183000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20231012 | 182900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20231012 | 182800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20231012 | 182700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20231012 | 182600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 63 | 20231012 | 182500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20231012 | 182400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20231012 | 182300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20231012 | 182200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20231012 | 182100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20231012 | 182000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20231012 | 181900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20231012 | 181800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20231012 | 181700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20231012 | 181600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20231012 | 181500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20231012 | 181400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20231012 | 181300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20231012 | 181200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20231012 | 181100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20231012 | 181000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20231012 | 180900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20231012 | 180800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20231012 | 180700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20231012 | 180600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20231012 | 180500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20231012 | 180400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20231012 | 180300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20231012 | 180200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20231012 | 180100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20231012 | 180000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20231012 | 175900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20231012 | 175800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20231012 | 175700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20231012 | 175600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 93 | 20231012 | 175500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20231012 | 175400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20231012 | 175300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20231012 | 175200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20231012 | 175100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20231012 | 175000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20231012 | 174900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20231012 | 174800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20231012 | 174700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20231012 | 174600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20231012 | 174500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20231012 | 174400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20231012 | 174300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20231012 | 174200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20231012 | 174100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20231012 | 174000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20231012 | 173900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20231012 | 173800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20231012 | 173700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20231012 | 173600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20231012 | 173500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20231012 | 173400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20231012 | 173300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20231012 | 173200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20231012 | 173100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20231012 | 173000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20231012 | 172900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20231012 | 172800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20231012 | 172700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20231012 | 172600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 123 | 20231012 | 172500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20231012 | 172400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20231012 | 172300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20231012 | 172200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20231012 | 172100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20231012 | 172000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20231012 | 171900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20231012 | 171800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20231012 | 171700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20231012 | 171600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20231012 | 171500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20231012 | 171400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20231012 | 171300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20231012 | 171200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20231012 | 171100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20231012 | 171000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20231012 | 170900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20231012 | 170800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20231012 | 170700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20231012 | 170600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20231012 | 170500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20231012 | 170400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20231012 | 170300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20231012 | 170200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20231012 | 170100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20231012 | 170000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20231012 | 165900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20231012 | 165800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20231012 | 165700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20231012 | 165600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 153 | 20231012 | 165500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20231012 | 165400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20231012 | 165300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20231012 | 165200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20231012 | 165100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20231012 | 165000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20231012 | 164900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20231012 | 164800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20231012 | 164700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20231012 | 164600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20231012 | 164500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20231012 | 164400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20231012 | 164300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20231012 | 164200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20231012 | 164100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20231012 | 164000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20231012 | 163900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20231012 | 163800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20231012 | 163700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20231012 | 163600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20231012 | 163500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20231012 | 163400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20231012 | 163300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20231012 | 163200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20231012 | 163100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20231012 | 163000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20231012 | 162900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20231012 | 162800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20231012 | 162700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20231012 | 162600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 183 | 20231012 | 162500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20231012 | 162400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20231012 | 162300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20231012 | 162200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20231012 | 162100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20231012 | 162000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20231012 | 161900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20231012 | 161800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20231012 | 161700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20231012 | 161600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20231012 | 161500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20231012 | 161400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20231012 | 161300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20231012 | 161200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20231012 | 161100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20231012 | 161000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20231012 | 160900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20231012 | 160800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20231012 | 160700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20231012 | 160600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20231012 | 160500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20231012 | 160400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20231012 | 160300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20231012 | 160200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20231012 | 160100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20231012 | 160000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20231012 | 155900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20231012 | 155800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20231012 | 155700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20231012 | 155600 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 213 | 20231012 | 155500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20231012 | 155400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20231012 | 155300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20231012 | 155200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20231012 | 155100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20231012 | 155000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20231012 | 154900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20231012 | 154800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20231012 | 154700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20231012 | 154600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20231012 | 154500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20231012 | 154400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20231012 | 154300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20231012 | 154200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20231012 | 154100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20231012 | 154000 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20231012 | 153900 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20231012 | 153800 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20231012 | 153700 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20231012 | 153600 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20231012 | 153500 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20231012 | 153400 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20231012 | 153300 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20231012 | 153200 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20231012 | 153100 | 5978935905 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20231012 | 153000 | 5978935905 | 782 | 782 | 782 | 782 | 20280 |
| 239 | 20231012 | 152900 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 240 | 20231012 | 152800 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 241 | 20231012 | 152700 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 242 | 20231012 | 152600 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 243 | 20231012 | 152500 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 244 | 20231012 | 152400 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 245 | 20231012 | 152300 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 246 | 20231012 | 152200 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20231012 | 152100 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 248 | 20231012 | 152000 | 5963076945 | 782 | 782 | 782 | 782 | 0 |
| 249 | 20231012 | 151900 | 5963076945 | 782 | 782 | 782 | 781 | 2061 |
| 250 | 20231012 | 151800 | 5961465291 | 781 | 776 | 781 | 776 | 18964 |
| 251 | 20231012 | 151700 | 5946683472 | 777 | 779 | 780 | 776 | 14315 |
| 252 | 20231012 | 151600 | 5935558571 | 779 | 780 | 780 | 779 | 2862 |
| 253 | 20231012 | 151500 | 5933326337 | 780 | 780 | 781 | 780 | 777 |
| 254 | 20231012 | 151400 | 5932719724 | 780 | 780 | 780 | 780 | 1325 |
| 255 | 20231012 | 151300 | 5931686224 | 780 | 778 | 780 | 778 | 368 |
| 256 | 20231012 | 151200 | 5931399870 | 778 | 780 | 780 | 778 | 2284 |
| 257 | 20231012 | 151100 | 5929620350 | 780 | 782 | 782 | 780 | 950 |
| 258 | 20231012 | 151000 | 5928878400 | 782 | 779 | 782 | 779 | 1540 |
| 259 | 20231012 | 150900 | 5927675259 | 781 | 781 | 781 | 781 | 202 |
| 260 | 20231012 | 150800 | 5927517497 | 781 | 781 | 781 | 777 | 12334 |
| 261 | 20231012 | 150700 | 5917932168 | 777 | 779 | 780 | 777 | 10195 |
| 262 | 20231012 | 150600 | 5909990664 | 779 | 781 | 781 | 778 | 6670 |
| 263 | 20231012 | 150500 | 5904791924 | 782 | 782 | 782 | 782 | 6 |
| 264 | 20231012 | 150400 | 5904787232 | 783 | 784 | 784 | 783 | 784 |
| 265 | 20231012 | 150300 | 5904173347 | 775 | 775 | 786 | 775 | 402 |
| 266 | 20231012 | 150200 | 5903858486 | 785 | 783 | 786 | 776 | 1972 |
| 267 | 20231012 | 150100 | 5902316566 | 783 | 787 | 787 | 772 | 15587 |
| 268 | 20231012 | 150000 | 5890087150 | 787 | 789 | 789 | 787 | 2498 |
| 269 | 20231012 | 145900 | 5888118839 | 788 | 786 | 789 | 786 | 656 |
| 270 | 20231012 | 145800 | 5887601702 | 785 | 780 | 785 | 780 | 5917 |
| 271 | 20231012 | 145700 | 5882969535 | 780 | 775 | 780 | 775 | 22426 |
| 272 | 20231012 | 145600 | 5865508390 | 776 | 776 | 776 | 776 | 164 |
| 273 | 20231012 | 145500 | 5865381126 | 776 | 771 | 776 | 771 | 1001 |
| 274 | 20231012 | 145400 | 5864609350 | 771 | 770 | 771 | 770 | 248 |
| 275 | 20231012 | 145300 | 5864418384 | 770 | 778 | 778 | 770 | 4315 |
| 276 | 20231012 | 145200 | 5861089522 | 771 | 778 | 778 | 771 | 18001 |
| 277 | 20231012 | 145100 | 5847209064 | 776 | 778 | 778 | 776 | 301 |
| 278 | 20231012 | 145000 | 5846975486 | 774 | 771 | 774 | 771 | 1139 |
| 279 | 20231012 | 144900 | 5846094638 | 770 | 774 | 774 | 770 | 6283 |
| 280 | 20231012 | 144800 | 5841256155 | 774 | 774 | 775 | 774 | 559 |
| 281 | 20231012 | 144700 | 5840823487 | 774 | 774 | 774 | 774 | 123 |
| 282 | 20231012 | 144600 | 5840728285 | 774 | 775 | 779 | 774 | 506 |
| 283 | 20231012 | 144500 | 5840336282 | 771 | 774 | 775 | 770 | 7632 |
| 284 | 20231012 | 144400 | 5834422312 | 774 | 770 | 774 | 770 | 5278 |
| 285 | 20231012 | 144300 | 5830354720 | 769 | 770 | 770 | 766 | 615 |
| 286 | 20231012 | 144200 | 5829881483 | 770 | 765 | 770 | 765 | 3136 |
| 287 | 20231012 | 144100 | 5827475431 | 763 | 762 | 763 | 762 | 2489 |
| 288 | 20231012 | 144000 | 5825578591 | 762 | 762 | 763 | 762 | 1650 |
| 289 | 20231012 | 143900 | 5824321260 | 763 | 762 | 763 | 762 | 278 |
| 290 | 20231012 | 143800 | 5824109246 | 762 | 767 | 768 | 762 | 548 |
| 291 | 20231012 | 143700 | 5823689292 | 768 | 761 | 768 | 761 | 2829 |
| 292 | 20231012 | 143600 | 5821533729 | 759 | 764 | 764 | 752 | 18557 |
| 293 | 20231012 | 143500 | 5807489219 | 763 | 765 | 770 | 763 | 8665 |
| 294 | 20231012 | 143400 | 5800868991 | 764 | 774 | 774 | 764 | 14139 |
| 295 | 20231012 | 143300 | 5790009186 | 771 | 776 | 776 | 771 | 5751 |
| 296 | 20231012 | 143200 | 5785563058 | 776 | 764 | 776 | 764 | 8090 |
| 297 | 20231012 | 143100 | 5779331502 | 770 | 769 | 777 | 750 | 22151 |
| 298 | 20231012 | 143000 | 5762553178 | 769 | 782 | 783 | 769 | 11000 |
| 299 | 20231012 | 142900 | 5754068797 | 783 | 785 | 785 | 770 | 11242 |
| 300 | 20231012 | 142800 | 5745354048 | 785 | 782 | 785 | 780 | 4177 |
| 301 | 20231012 | 142700 | 5742090538 | 783 | 781 | 785 | 777 | 17673 |
| 302 | 20231012 | 142600 | 5728319748 | 781 | 785 | 785 | 781 | 2383 |
| 303 | 20231012 | 142500 | 5726453741 | 788 | 787 | 788 | 780 | 12397 |
| 304 | 20231012 | 142400 | 5716751947 | 787 | 787 | 787 | 787 | 1 |
| 305 | 20231012 | 142300 | 5716751160 | 791 | 791 | 791 | 787 | 4187 |
| 306 | 20231012 | 142200 | 5713450211 | 791 | 791 | 792 | 791 | 1150 |
| 307 | 20231012 | 142100 | 5712540511 | 790 | 797 | 797 | 790 | 456 |
| 308 | 20231012 | 142000 | 5712179804 | 791 | 796 | 797 | 791 | 2044 |
| 309 | 20231012 | 141900 | 5710562937 | 791 | 797 | 797 | 791 | 5794 |
| 310 | 20231012 | 141800 | 5705968415 | 795 | 797 | 798 | 795 | 858 |
| 311 | 20231012 | 141700 | 5705285074 | 797 | 801 | 802 | 797 | 4599 |
| 312 | 20231012 | 141600 | 5701606774 | 798 | 801 | 802 | 798 | 1145 |
| 313 | 20231012 | 141500 | 5700689539 | 801 | 802 | 803 | 799 | 3962 |
| 314 | 20231012 | 141400 | 5697512300 | 799 | 797 | 802 | 797 | 4171 |
| 315 | 20231012 | 141300 | 5694170594 | 797 | 801 | 802 | 797 | 10412 |
| 316 | 20231012 | 141200 | 5685832576 | 803 | 800 | 804 | 799 | 4283 |
| 317 | 20231012 | 141100 | 5682403073 | 799 | 791 | 799 | 791 | 3604 |
| 318 | 20231012 | 141000 | 5679533463 | 793 | 792 | 793 | 787 | 2191 |
| 319 | 20231012 | 140900 | 5677799864 | 787 | 789 | 793 | 787 | 5391 |
| 320 | 20231012 | 140800 | 5673541121 | 787 | 781 | 789 | 781 | 3316 |
| 321 | 20231012 | 140700 | 5670944041 | 780 | 786 | 787 | 780 | 14528 |
| 322 | 20231012 | 140600 | 5659542353 | 787 | 789 | 789 | 787 | 1622 |
| 323 | 20231012 | 140500 | 5658265487 | 787 | 787 | 787 | 785 | 12409 |
| 324 | 20231012 | 140400 | 5648503096 | 787 | 787 | 787 | 782 | 968 |
| 325 | 20231012 | 140300 | 5647742033 | 783 | 786 | 787 | 783 | 12914 |
| 326 | 20231012 | 140200 | 5637617613 | 780 | 785 | 789 | 780 | 11971 |
| 327 | 20231012 | 140100 | 5628250690 | 786 | 789 | 789 | 785 | 12301 |
| 328 | 20231012 | 140000 | 5618583849 | 789 | 792 | 792 | 789 | 18853 |
| 329 | 20231012 | 135900 | 5603689759 | 792 | 793 | 793 | 792 | 2305 |
| 330 | 20231012 | 135800 | 5601863091 | 793 | 795 | 795 | 793 | 7103 |
| 331 | 20231012 | 135700 | 5596223657 | 795 | 795 | 796 | 794 | 7125 |
| 332 | 20231012 | 135600 | 5590559282 | 796 | 797 | 797 | 796 | 1998 |
| 333 | 20231012 | 135500 | 5588968675 | 797 | 798 | 798 | 797 | 4475 |
| 334 | 20231012 | 135400 | 5585400377 | 799 | 799 | 800 | 799 | 15224 |
| 335 | 20231012 | 135300 | 5573236351 | 800 | 800 | 801 | 800 | 5266 |
| 336 | 20231012 | 135200 | 5569022953 | 800 | 803 | 804 | 800 | 1892 |
| 337 | 20231012 | 135100 | 5567507912 | 800 | 800 | 800 | 800 | 0 |
| 338 | 20231012 | 135000 | 5567507912 | 800 | 800 | 800 | 800 | 1 |
| 339 | 20231012 | 134900 | 5567507112 | 799 | 800 | 800 | 799 | 4059 |
| 340 | 20231012 | 134800 | 5564262451 | 800 | 801 | 801 | 800 | 2519 |
| 341 | 20231012 | 134700 | 5562246262 | 801 | 802 | 802 | 801 | 124 |
| 342 | 20231012 | 134600 | 5562146937 | 805 | 802 | 805 | 801 | 173 |
| 343 | 20231012 | 134500 | 5562008352 | 801 | 805 | 805 | 801 | 826 |
| 344 | 20231012 | 134400 | 5561346295 | 805 | 805 | 805 | 805 | 0 |
| 345 | 20231012 | 134300 | 5561346295 | 805 | 801 | 805 | 800 | 3235 |
| 346 | 20231012 | 134200 | 5558757609 | 800 | 802 | 802 | 800 | 21607 |
| 347 | 20231012 | 134100 | 5541469190 | 802 | 802 | 805 | 801 | 7639 |
| 348 | 20231012 | 134000 | 5535349237 | 802 | 801 | 802 | 801 | 4888 |
| 349 | 20231012 | 133900 | 5531433531 | 801 | 804 | 804 | 801 | 16807 |
| 350 | 20231012 | 133800 | 5517955446 | 804 | 805 | 805 | 804 | 8720 |
| 351 | 20231012 | 133700 | 5510939780 | 805 | 805 | 805 | 805 | 3663 |
| 352 | 20231012 | 133600 | 5507991065 | 805 | 809 | 809 | 805 | 1612 |
| 353 | 20231012 | 133500 | 5506693005 | 805 | 808 | 808 | 805 | 298 |
| 354 | 20231012 | 133400 | 5506452236 | 808 | 808 | 808 | 808 | 214 |
| 355 | 20231012 | 133300 | 5506279324 | 808 | 805 | 808 | 805 | 3288 |
| 356 | 20231012 | 133200 | 5503632412 | 805 | 805 | 805 | 805 | 201 |
| 357 | 20231012 | 133100 | 5503470607 | 805 | 806 | 806 | 805 | 2624 |
| 358 | 20231012 | 133000 | 5501357854 | 806 | 806 | 806 | 806 | 20 |
| 359 | 20231012 | 132900 | 5501341734 | 805 | 805 | 805 | 805 | 1999 |
| 360 | 20231012 | 132800 | 5499732539 | 805 | 805 | 806 | 805 | 1873 |
| 361 | 20231012 | 132700 | 5498224762 | 805 | 806 | 806 | 805 | 3877 |
| 362 | 20231012 | 132600 | 5495101630 | 806 | 807 | 807 | 806 | 701 |
| 363 | 20231012 | 132500 | 5494536517 | 807 | 807 | 807 | 807 | 115 |
| 364 | 20231012 | 132400 | 5494443712 | 808 | 808 | 809 | 808 | 641 |
| 365 | 20231012 | 132300 | 5493925604 | 808 | 807 | 808 | 807 | 5 |
| 366 | 20231012 | 132200 | 5493921568 | 807 | 806 | 807 | 806 | 4702 |
| 367 | 20231012 | 132100 | 5490131507 | 807 | 806 | 807 | 805 | 1096 |
| 368 | 20231012 | 132000 | 5489249215 | 805 | 805 | 805 | 805 | 298 |
| 369 | 20231012 | 131900 | 5489009325 | 805 | 807 | 807 | 805 | 1998 |
| 370 | 20231012 | 131800 | 5487400367 | 807 | 808 | 808 | 807 | 231 |
| 371 | 20231012 | 131700 | 5487213729 | 812 | 809 | 812 | 808 | 3600 |
| 372 | 20231012 | 131600 | 5484301032 | 809 | 809 | 809 | 809 | 2 |
| 373 | 20231012 | 131500 | 5484299414 | 814 | 809 | 814 | 808 | 16698 |
| 374 | 20231012 | 131400 | 5470800638 | 809 | 811 | 811 | 809 | 603 |
| 375 | 20231012 | 131300 | 5470312208 | 815 | 813 | 815 | 813 | 4984 |
| 376 | 20231012 | 131200 | 5466254648 | 813 | 813 | 813 | 813 | 3380 |
| 377 | 20231012 | 131100 | 5463506708 | 813 | 810 | 813 | 810 | 2522 |
| 378 | 20231012 | 131000 | 5461459292 | 808 | 808 | 808 | 808 | 485 |
| 379 | 20231012 | 130900 | 5461067412 | 808 | 808 | 808 | 808 | 418 |
| 380 | 20231012 | 130800 | 5460729668 | 808 | 807 | 808 | 807 | 1584 |
| 381 | 20231012 | 130700 | 5459450146 | 807 | 807 | 807 | 807 | 4 |
| 382 | 20231012 | 130600 | 5459446918 | 806 | 807 | 807 | 806 | 101 |
| 383 | 20231012 | 130500 | 5459365508 | 807 | 809 | 809 | 807 | 15 |
| 384 | 20231012 | 130400 | 5459353395 | 806 | 805 | 809 | 805 | 1519 |
| 385 | 20231012 | 130300 | 5458129327 | 805 | 809 | 809 | 805 | 1118 |
| 386 | 20231012 | 130200 | 5457227606 | 809 | 807 | 811 | 807 | 2165 |
| 387 | 20231012 | 130100 | 5455478099 | 807 | 808 | 808 | 807 | 3066 |
| 388 | 20231012 | 130000 | 5453003820 | 808 | 811 | 811 | 808 | 1903 |
| 389 | 20231012 | 125900 | 5451465433 | 809 | 807 | 811 | 807 | 975 |
| 390 | 20231012 | 125800 | 5450675366 | 807 | 813 | 813 | 806 | 734 |
| 391 | 20231012 | 125700 | 5450083618 | 813 | 814 | 814 | 805 | 410 |
| 392 | 20231012 | 125600 | 5449753479 | 814 | 805 | 818 | 804 | 5698 |
| 393 | 20231012 | 125500 | 5445130919 | 805 | 805 | 805 | 805 | 404 |
| 394 | 20231012 | 125400 | 5444805699 | 805 | 806 | 806 | 804 | 837 |
| 395 | 20231012 | 125300 | 5444131825 | 805 | 804 | 806 | 804 | 3748 |
| 396 | 20231012 | 125200 | 5441117169 | 804 | 808 | 808 | 804 | 4006 |
| 397 | 20231012 | 125100 | 5437893577 | 806 | 808 | 809 | 806 | 651 |
| 398 | 20231012 | 125000 | 5437367678 | 808 | 807 | 808 | 805 | 4125 |
| 399 | 20231012 | 124900 | 5434038021 | 807 | 806 | 808 | 806 | 409 |
| 400 | 20231012 | 124800 | 5433708049 | 804 | 806 | 808 | 804 | 1408 |
| 401 | 20231012 | 124700 | 5432573293 | 807 | 810 | 810 | 807 | 1336 |
| 402 | 20231012 | 124600 | 5431492402 | 810 | 810 | 810 | 809 | 1830 |
| 403 | 20231012 | 124500 | 5430010153 | 810 | 809 | 810 | 808 | 5368 |
| 404 | 20231012 | 124400 | 5425664310 | 810 | 807 | 810 | 807 | 1014 |
| 405 | 20231012 | 124300 | 5424842999 | 810 | 809 | 810 | 809 | 2675 |
| 406 | 20231012 | 124200 | 5422678903 | 810 | 809 | 810 | 809 | 1832 |
| 407 | 20231012 | 124100 | 5421196812 | 809 | 808 | 809 | 808 | 1786 |
| 408 | 20231012 | 124000 | 5419752355 | 808 | 808 | 808 | 808 | 832 |
| 409 | 20231012 | 123900 | 5419080099 | 807 | 802 | 807 | 802 | 1280 |
| 410 | 20231012 | 123800 | 5418047144 | 802 | 802 | 802 | 802 | 303 |
| 411 | 20231012 | 123700 | 5417804138 | 802 | 804 | 806 | 802 | 7061 |
| 412 | 20231012 | 123600 | 5412121734 | 805 | 801 | 805 | 801 | 3434 |
| 413 | 20231012 | 123500 | 5409358915 | 801 | 803 | 803 | 801 | 11322 |
| 414 | 20231012 | 123400 | 5400286878 | 803 | 802 | 803 | 802 | 1510 |
| 415 | 20231012 | 123300 | 5399074358 | 802 | 803 | 805 | 800 | 6515 |
| 416 | 20231012 | 123200 | 5393852902 | 803 | 804 | 806 | 803 | 3293 |
| 417 | 20231012 | 123100 | 5391205544 | 804 | 804 | 804 | 803 | 2950 |
| 418 | 20231012 | 123000 | 5388834526 | 806 | 806 | 806 | 805 | 77 |
| 419 | 20231012 | 122900 | 5388772511 | 806 | 806 | 806 | 806 | 2745 |
| 420 | 20231012 | 122800 | 5386560041 | 806 | 803 | 806 | 803 | 20 |
| 421 | 20231012 | 122700 | 5386543940 | 808 | 808 | 808 | 803 | 4561 |
| 422 | 20231012 | 122600 | 5382870931 | 809 | 803 | 809 | 803 | 4130 |
| 423 | 20231012 | 122500 | 5379536037 | 801 | 800 | 801 | 800 | 4037 |
| 424 | 20231012 | 122400 | 5376303564 | 800 | 800 | 800 | 800 | 375 |
| 425 | 20231012 | 122300 | 5376003564 | 800 | 803 | 804 | 800 | 18333 |
| 426 | 20231012 | 122200 | 5361323139 | 803 | 801 | 803 | 801 | 462 |
| 427 | 20231012 | 122100 | 5360952264 | 801 | 803 | 804 | 801 | 10583 |
| 428 | 20231012 | 122000 | 5352466750 | 802 | 803 | 803 | 802 | 9209 |
| 429 | 20231012 | 121900 | 5345072811 | 803 | 803 | 804 | 803 | 1579 |
| 430 | 20231012 | 121800 | 5343804772 | 804 | 805 | 805 | 803 | 1412 |
| 431 | 20231012 | 121700 | 5342668928 | 803 | 805 | 805 | 803 | 493 |
| 432 | 20231012 | 121600 | 5342272901 | 803 | 809 | 809 | 803 | 3038 |
| 433 | 20231012 | 121500 | 5339827525 | 805 | 809 | 809 | 805 | 1409 |
| 434 | 20231012 | 121400 | 5338688248 | 810 | 810 | 810 | 810 | 405 |
| 435 | 20231012 | 121300 | 5338360198 | 810 | 808 | 810 | 808 | 1253 |
| 436 | 20231012 | 121200 | 5337347572 | 808 | 802 | 808 | 802 | 969 |
| 437 | 20231012 | 121100 | 5336566222 | 803 | 808 | 808 | 803 | 14077 |
| 438 | 20231012 | 121000 | 5325250626 | 808 | 806 | 808 | 804 | 9717 |
| 439 | 20231012 | 120900 | 5317424993 | 808 | 806 | 808 | 806 | 2 |
| 440 | 20231012 | 120800 | 5317423379 | 806 | 810 | 810 | 806 | 8058 |
| 441 | 20231012 | 120700 | 5310905819 | 811 | 810 | 811 | 810 | 824 |
| 442 | 20231012 | 120600 | 5310238378 | 810 | 809 | 810 | 809 | 196 |
| 443 | 20231012 | 120500 | 5310079781 | 807 | 811 | 811 | 807 | 4014 |
| 444 | 20231012 | 120400 | 5306839710 | 808 | 808 | 811 | 808 | 3384 |
| 445 | 20231012 | 120300 | 5304105030 | 807 | 806 | 811 | 806 | 476 |
| 446 | 20231012 | 120200 | 5303720534 | 806 | 809 | 809 | 805 | 7515 |
| 447 | 20231012 | 120100 | 5297656856 | 812 | 809 | 812 | 809 | 1811 |
| 448 | 20231012 | 120000 | 5296191424 | 812 | 810 | 813 | 809 | 222 |
| 449 | 20231012 | 115900 | 5296011555 | 810 | 809 | 810 | 808 | 1290 |
| 450 | 20231012 | 115800 | 5294968340 | 809 | 814 | 814 | 809 | 14085 |
| 451 | 20231012 | 115700 | 5283556986 | 815 | 816 | 816 | 811 | 1532 |
| 452 | 20231012 | 115600 | 5282313914 | 819 | 816 | 819 | 816 | 4 |
| 453 | 20231012 | 115500 | 5282310641 | 819 | 817 | 819 | 810 | 5101 |
| 454 | 20231012 | 115400 | 5278174232 | 821 | 820 | 821 | 819 | 3551 |
| 455 | 20231012 | 115300 | 5275262688 | 821 | 815 | 821 | 815 | 4681 |
| 456 | 20231012 | 115200 | 5271434373 | 816 | 816 | 816 | 810 | 6832 |
| 457 | 20231012 | 115100 | 5265896784 | 816 | 816 | 817 | 815 | 4800 |
| 458 | 20231012 | 115000 | 5261978460 | 817 | 815 | 820 | 815 | 13644 |
| 459 | 20231012 | 114900 | 5250855247 | 815 | 807 | 815 | 806 | 8518 |
| 460 | 20231012 | 114800 | 5243974082 | 808 | 806 | 808 | 806 | 1337 |
| 461 | 20231012 | 114700 | 5242895790 | 806 | 806 | 807 | 806 | 4139 |
| 462 | 20231012 | 114600 | 5239559715 | 807 | 807 | 811 | 807 | 7417 |
| 463 | 20231012 | 114500 | 5233568185 | 806 | 806 | 811 | 806 | 7481 |
| 464 | 20231012 | 114400 | 5227530082 | 808 | 811 | 811 | 807 | 11212 |
| 465 | 20231012 | 114300 | 5218465215 | 811 | 810 | 813 | 810 | 2209 |
| 466 | 20231012 | 114200 | 5216674302 | 810 | 810 | 813 | 810 | 6270 |
| 467 | 20231012 | 114100 | 5211583771 | 809 | 810 | 811 | 809 | 7589 |
| 468 | 20231012 | 114000 | 5205437781 | 810 | 807 | 815 | 805 | 2290 |
| 469 | 20231012 | 113900 | 5203586371 | 815 | 819 | 819 | 805 | 17736 |
| 470 | 20231012 | 113800 | 5189137497 | 819 | 826 | 826 | 819 | 47510 |
| 471 | 20231012 | 113700 | 5150041821 | 825 | 826 | 826 | 825 | 3880 |
| 472 | 20231012 | 113600 | 5146839665 | 825 | 828 | 828 | 824 | 11816 |
| 473 | 20231012 | 113500 | 5137077897 | 827 | 828 | 828 | 826 | 6216 |
| 474 | 20231012 | 113400 | 5131938755 | 826 | 828 | 828 | 824 | 11056 |
| 475 | 20231012 | 113300 | 5122819636 | 826 | 829 | 829 | 824 | 8137 |
| 476 | 20231012 | 113200 | 5116095943 | 827 | 833 | 833 | 827 | 25191 |
| 477 | 20231012 | 113100 | 5095200396 | 830 | 833 | 833 | 825 | 35465 |
| 478 | 20231012 | 113000 | 5065738305 | 833 | 825 | 835 | 824 | 47011 |
| 479 | 20231012 | 112900 | 5026663830 | 824 | 823 | 827 | 822 | 9400 |
| 480 | 20231012 | 112800 | 5018918677 | 822 | 822 | 823 | 820 | 10906 |
| 481 | 20231012 | 112700 | 5009961271 | 821 | 823 | 823 | 821 | 8529 |
| 482 | 20231012 | 112600 | 5002950993 | 822 | 822 | 823 | 821 | 9161 |
| 483 | 20231012 | 112500 | 4995418817 | 821 | 823 | 823 | 815 | 3052 |
| 484 | 20231012 | 112400 | 4992916293 | 815 | 808 | 825 | 805 | 37445 |
| 485 | 20231012 | 112300 | 4962225396 | 805 | 810 | 810 | 805 | 1797 |
| 486 | 20231012 | 112200 | 4960778490 | 805 | 809 | 810 | 805 | 5590 |
| 487 | 20231012 | 112100 | 4956258912 | 810 | 810 | 810 | 809 | 7001 |
| 488 | 20231012 | 112000 | 4950594738 | 810 | 814 | 814 | 810 | 11505 |
| 489 | 20231012 | 111900 | 4941247299 | 814 | 814 | 815 | 813 | 2812 |
| 490 | 20231012 | 111800 | 4938959045 | 814 | 815 | 816 | 813 | 29206 |
| 491 | 20231012 | 111700 | 4915196753 | 818 | 808 | 820 | 808 | 21684 |
| 492 | 20231012 | 111600 | 4897469589 | 812 | 807 | 813 | 804 | 10749 |
| 493 | 20231012 | 111500 | 4888776560 | 808 | 803 | 809 | 802 | 14108 |
| 494 | 20231012 | 111400 | 4877440774 | 804 | 805 | 806 | 804 | 9822 |
| 495 | 20231012 | 111300 | 4869538435 | 804 | 808 | 808 | 804 | 4504 |
| 496 | 20231012 | 111200 | 4865912423 | 805 | 810 | 810 | 805 | 8463 |
| 497 | 20231012 | 111100 | 4859083951 | 810 | 809 | 813 | 807 | 5077 |
| 498 | 20231012 | 111000 | 4854979980 | 811 | 813 | 813 | 808 | 9615 |
| 499 | 20231012 | 110900 | 4847186272 | 814 | 812 | 816 | 811 | 2609 |
| 500 | 20231012 | 110800 | 4845070124 | 811 | 817 | 817 | 811 | 4641 |
| 501 | 20231012 | 110700 | 4841301797 | 817 | 816 | 818 | 812 | 2743 |
| 502 | 20231012 | 110600 | 4839068549 | 817 | 819 | 820 | 817 | 5849 |
| 503 | 20231012 | 110500 | 4834283066 | 820 | 820 | 821 | 818 | 2290 |
| 504 | 20231012 | 110400 | 4832406167 | 820 | 821 | 821 | 819 | 7109 |
| 505 | 20231012 | 110300 | 4826576578 | 821 | 821 | 823 | 820 | 8727 |
| 506 | 20231012 | 110200 | 4819412738 | 820 | 820 | 823 | 820 | 6210 |
| 507 | 20231012 | 110100 | 4814316507 | 818 | 818 | 820 | 817 | 7236 |
| 508 | 20231012 | 110000 | 4808401885 | 820 | 820 | 820 | 817 | 9637 |
| 509 | 20231012 | 105900 | 4800517947 | 822 | 825 | 830 | 817 | 39025 |
| 510 | 20231012 | 105800 | 4768426052 | 825 | 811 | 825 | 811 | 21430 |
| 511 | 20231012 | 105700 | 4750891992 | 815 | 808 | 816 | 808 | 8603 |
| 512 | 20231012 | 105600 | 4743932699 | 808 | 819 | 819 | 808 | 19293 |
| 513 | 20231012 | 105500 | 4728282428 | 812 | 810 | 824 | 807 | 11071 |
| 514 | 20231012 | 105400 | 4719296674 | 810 | 810 | 814 | 808 | 2940 |
| 515 | 20231012 | 105300 | 4716915226 | 810 | 808 | 813 | 807 | 22184 |
| 516 | 20231012 | 105200 | 4698943398 | 807 | 817 | 817 | 802 | 26264 |
| 517 | 20231012 | 105100 | 4677653258 | 818 | 825 | 830 | 818 | 32312 |
| 518 | 20231012 | 105000 | 4651008625 | 825 | 800 | 827 | 791 | 70594 |
| 519 | 20231012 | 104900 | 4593937867 | 789 | 789 | 789 | 789 | 0 |
| 520 | 20231012 | 104800 | 4593937867 | 789 | 813 | 813 | 789 | 48283 |
| 521 | 20231012 | 104700 | 4555266313 | 813 | 819 | 819 | 812 | 11472 |
| 522 | 20231012 | 104600 | 4545927898 | 818 | 818 | 818 | 812 | 13507 |
| 523 | 20231012 | 104500 | 4534916063 | 818 | 810 | 820 | 807 | 34605 |
| 524 | 20231012 | 104400 | 4506856978 | 810 | 821 | 821 | 809 | 22561 |
| 525 | 20231012 | 104300 | 4488478499 | 820 | 823 | 823 | 820 | 12834 |
| 526 | 20231012 | 104200 | 4477931110 | 823 | 826 | 826 | 823 | 22863 |
| 527 | 20231012 | 104100 | 4459067897 | 826 | 832 | 832 | 824 | 28592 |
| 528 | 20231012 | 104000 | 4435358490 | 832 | 832 | 834 | 831 | 14898 |
| 529 | 20231012 | 103900 | 4422968539 | 832 | 835 | 835 | 832 | 20381 |
| 530 | 20231012 | 103800 | 4405992689 | 834 | 837 | 840 | 834 | 12505 |
| 531 | 20231012 | 103700 | 4395547172 | 836 | 839 | 839 | 836 | 5313 |
| 532 | 20231012 | 103600 | 4391098217 | 840 | 841 | 841 | 837 | 6504 |
| 533 | 20231012 | 103500 | 4385648784 | 841 | 846 | 846 | 840 | 55634 |
| 534 | 20231012 | 103400 | 4338695535 | 846 | 840 | 846 | 838 | 12074 |
| 535 | 20231012 | 103300 | 4328529521 | 840 | 838 | 840 | 837 | 6091 |
| 536 | 20231012 | 103200 | 4323425785 | 838 | 837 | 838 | 833 | 18246 |
| 537 | 20231012 | 103100 | 4308194016 | 840 | 844 | 844 | 837 | 23163 |
| 538 | 20231012 | 103000 | 4288756706 | 844 | 842 | 844 | 840 | 4130 |
| 539 | 20231012 | 102900 | 4285284102 | 844 | 846 | 849 | 842 | 38622 |
| 540 | 20231012 | 102800 | 4252635022 | 848 | 844 | 848 | 842 | 18927 |
| 541 | 20231012 | 102700 | 4236623467 | 842 | 841 | 845 | 837 | 16473 |
| 542 | 20231012 | 102600 | 4222788207 | 840 | 843 | 843 | 837 | 13608 |
| 543 | 20231012 | 102500 | 4211366639 | 843 | 837 | 845 | 831 | 122537 |
| 544 | 20231012 | 102400 | 4109142413 | 839 | 843 | 843 | 833 | 44262 |
| 545 | 20231012 | 102300 | 4072063759 | 843 | 847 | 848 | 842 | 36053 |
| 546 | 20231012 | 102200 | 4041596724 | 847 | 857 | 857 | 847 | 79907 |
| 547 | 20231012 | 102100 | 3973676820 | 855 | 871 | 871 | 854 | 43570 |
| 548 | 20231012 | 102000 | 3936127521 | 868 | 875 | 875 | 867 | 45421 |
| 549 | 20231012 | 101900 | 3896543713 | 874 | 874 | 875 | 871 | 12682 |
| 550 | 20231012 | 101800 | 3885458102 | 871 | 876 | 876 | 867 | 28686 |
| 551 | 20231012 | 101700 | 3860432303 | 875 | 872 | 877 | 870 | 33489 |
| 552 | 20231012 | 101600 | 3831152256 | 870 | 866 | 872 | 864 | 7451 |
| 553 | 20231012 | 101500 | 3824678654 | 865 | 865 | 866 | 863 | 22287 |
| 554 | 20231012 | 101400 | 3805420492 | 864 | 868 | 869 | 863 | 36845 |
| 555 | 20231012 | 101300 | 3773471697 | 868 | 873 | 873 | 868 | 19249 |
| 556 | 20231012 | 101200 | 3756744068 | 869 | 874 | 875 | 867 | 15232 |
| 557 | 20231012 | 101100 | 3743488289 | 870 | 865 | 877 | 862 | 14480 |
| 558 | 20231012 | 101000 | 3730924606 | 863 | 868 | 873 | 862 | 24166 |
| 559 | 20231012 | 100900 | 3709918209 | 867 | 874 | 875 | 866 | 16229 |
| 560 | 20231012 | 100800 | 3695799602 | 868 | 857 | 879 | 853 | 77318 |
| 561 | 20231012 | 100700 | 3628892346 | 855 | 853 | 857 | 853 | 7161 |
| 562 | 20231012 | 100600 | 3622776897 | 854 | 854 | 856 | 853 | 10609 |
| 563 | 20231012 | 100500 | 3613716251 | 854 | 858 | 858 | 853 | 18471 |
| 564 | 20231012 | 100400 | 3597932795 | 857 | 856 | 860 | 854 | 12530 |
| 565 | 20231012 | 100300 | 3587192935 | 860 | 860 | 861 | 853 | 21394 |
| 566 | 20231012 | 100200 | 3568856523 | 865 | 863 | 870 | 859 | 29307 |
| 567 | 20231012 | 100100 | 3543584595 | 864 | 857 | 878 | 857 | 23396 |
| 568 | 20231012 | 100000 | 3523300765 | 856 | 855 | 863 | 852 | 14560 |
| 569 | 20231012 | 095900 | 3510861905 | 856 | 862 | 862 | 856 | 9627 |
| 570 | 20231012 | 095800 | 3502602343 | 859 | 851 | 868 | 851 | 47401 |
| 571 | 20231012 | 095700 | 3461838590 | 853 | 853 | 860 | 848 | 43200 |
| 572 | 20231012 | 095600 | 3424961973 | 851 | 851 | 854 | 845 | 34894 |
| 573 | 20231012 | 095500 | 3395264501 | 846 | 867 | 867 | 831 | 152020 |
| 574 | 20231012 | 095400 | 3266365945 | 868 | 885 | 885 | 865 | 88683 |
| 575 | 20231012 | 095300 | 3188579069 | 884 | 894 | 894 | 884 | 38024 |
| 576 | 20231012 | 095200 | 3154835511 | 890 | 893 | 894 | 890 | 14043 |
| 577 | 20231012 | 095100 | 3142317469 | 891 | 885 | 893 | 884 | 34673 |
| 578 | 20231012 | 095000 | 3111523703 | 884 | 888 | 890 | 883 | 43800 |
| 579 | 20231012 | 094900 | 3072727518 | 888 | 891 | 893 | 883 | 48112 |
| 580 | 20231012 | 094800 | 3030025451 | 890 | 900 | 903 | 890 | 106585 |
| 581 | 20231012 | 094700 | 2934639587 | 903 | 893 | 903 | 893 | 50207 |
| 582 | 20231012 | 094600 | 2889515578 | 895 | 897 | 906 | 891 | 99534 |
| 583 | 20231012 | 094500 | 2799844560 | 905 | 898 | 908 | 887 | 132540 |
| 584 | 20231012 | 094400 | 2681159712 | 901 | 913 | 915 | 882 | 341842 |
| 585 | 20231012 | 094300 | 2373180349 | 913 | 870 | 915 | 870 | 669859 |
| 586 | 20231012 | 094200 | 1763927733 | 871 | 867 | 871 | 866 | 11620 |
| 587 | 20231012 | 094100 | 1753824608 | 869 | 872 | 876 | 864 | 73289 |
| 588 | 20231012 | 094000 | 1690058476 | 875 | 871 | 878 | 864 | 61221 |
| 589 | 20231012 | 093900 | 1636510534 | 874 | 858 | 875 | 857 | 59841 |
| 590 | 20231012 | 093800 | 1584574010 | 858 | 865 | 865 | 853 | 44791 |
| 591 | 20231012 | 093700 | 1546188764 | 865 | 862 | 870 | 859 | 29175 |
| 592 | 20231012 | 093600 | 1520964527 | 869 | 867 | 870 | 850 | 98187 |
| 593 | 20231012 | 093500 | 1436608017 | 866 | 875 | 883 | 866 | 104400 |
| 594 | 20231012 | 093400 | 1345449645 | 873 | 875 | 894 | 870 | 227799 |
| 595 | 20231012 | 093300 | 1144958874 | 875 | 849 | 878 | 849 | 122278 |
| 596 | 20231012 | 093200 | 1038943680 | 853 | 873 | 876 | 831 | 143233 |
| 597 | 20231012 | 093100 | 917183039 | 876 | 876 | 880 | 867 | 142115 |
| 598 | 20231012 | 093000 | 792826827 | 867 | 867 | 867 | 867 | 0 |
| 599 | 20231012 | 092900 | 792826827 | 867 | 843 | 867 | 840 | 93269 |
| 600 | 20231012 | 092800 | 713409189 | 844 | 835 | 845 | 819 | 131893 |
| 601 | 20231012 | 092700 | 603421790 | 828 | 818 | 860 | 809 | 194243 |
| 602 | 20231012 | 092600 | 441214599 | 819 | 818 | 825 | 800 | 99366 |
| 603 | 20231012 | 092500 | 360495991 | 816 | 840 | 840 | 814 | 73266 |
| 604 | 20231012 | 092400 | 300157097 | 840 | 796 | 849 | 788 | 88897 |
| 605 | 20231012 | 092300 | 227702065 | 788 | 785 | 806 | 777 | 41376 |
| 606 | 20231012 | 092200 | 194837697 | 785 | 789 | 813 | 777 | 122265 |
| 607 | 20231012 | 092100 | 97525732 | 777 | 777 | 777 | 777 | 0 |
| 608 | 20231012 | 092000 | 97525732 | 777 | 777 | 777 | 777 | 0 |
| 609 | 20231012 | 091900 | 97525732 | 777 | 758 | 779 | 750 | 15435 |
| 610 | 20231012 | 091800 | 85707843 | 758 | 753 | 760 | 753 | 10060 |
| 611 | 20231012 | 091700 | 78100433 | 752 | 753 | 753 | 748 | 3700 |
| 612 | 20231012 | 091600 | 75324957 | 753 | 755 | 756 | 749 | 6291 |
| 613 | 20231012 | 091500 | 70585085 | 756 | 748 | 756 | 748 | 14404 |
| 614 | 20231012 | 091400 | 59762591 | 748 | 732 | 750 | 732 | 25323 |
| 615 | 20231012 | 091300 | 41018860 | 732 | 729 | 732 | 728 | 6974 |
| 616 | 20231012 | 091200 | 35931064 | 730 | 725 | 730 | 725 | 11891 |
| 617 | 20231012 | 091100 | 27277424 | 725 | 717 | 725 | 714 | 24295 |
| 618 | 20231012 | 091000 | 9824075 | 717 | 717 | 717 | 712 | 2788 |
| 619 | 20231012 | 090900 | 7836124 | 713 | 714 | 717 | 713 | 410 |
| 620 | 20231012 | 090800 | 7543320 | 714 | 713 | 717 | 713 | 1077 |
| 621 | 20231012 | 090700 | 6774517 | 715 | 715 | 718 | 715 | 1722 |
| 622 | 20231012 | 090600 | 5538640 | 718 | 715 | 718 | 715 | 185 |
| 623 | 20231012 | 090500 | 5406071 | 715 | 715 | 719 | 715 | 149 |
| 624 | 20231012 | 090400 | 5299360 | 719 | 715 | 720 | 715 | 953 |
| 625 | 20231012 | 090300 | 4617720 | 715 | 718 | 722 | 715 | 1044 |
| 626 | 20231012 | 090200 | 3868955 | 722 | 727 | 727 | 719 | 1818 |
| 627 | 20231012 | 090100 | 2555770 | 727 | 717 | 728 | 717 | 1628 |
| 628 | 20231012 | 090000 | 1376278 | 725 | 709 | 726 | 709 | 1921 |