28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 3 | 20231016 | 192400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20231016 | 192300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20231016 | 192200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20231016 | 192100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20231016 | 192000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20231016 | 191900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20231016 | 191800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20231016 | 191700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20231016 | 191600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20231016 | 191500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20231016 | 191400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20231016 | 191300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20231016 | 191200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20231016 | 191100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20231016 | 191000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20231016 | 190900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20231016 | 190800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20231016 | 190700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20231016 | 190600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20231016 | 190500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20231016 | 190400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20231016 | 190300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20231016 | 190200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20231016 | 190100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20231016 | 190000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20231016 | 185900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20231016 | 185800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20231016 | 185700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20231016 | 185600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20231016 | 185500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 33 | 20231016 | 185400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20231016 | 185300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20231016 | 185200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20231016 | 185100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20231016 | 185000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20231016 | 184900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20231016 | 184800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20231016 | 184700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20231016 | 184600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20231016 | 184500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20231016 | 184400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20231016 | 184300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20231016 | 184200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20231016 | 184100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20231016 | 184000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20231016 | 183900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20231016 | 183800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20231016 | 183700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20231016 | 183600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20231016 | 183500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20231016 | 183400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20231016 | 183300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20231016 | 183200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20231016 | 183100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20231016 | 183000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20231016 | 182900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20231016 | 182800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20231016 | 182700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20231016 | 182600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20231016 | 182500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 63 | 20231016 | 182400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20231016 | 182300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20231016 | 182200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20231016 | 182100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20231016 | 182000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20231016 | 181900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20231016 | 181800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20231016 | 181700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20231016 | 181600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20231016 | 181500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20231016 | 181400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20231016 | 181300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20231016 | 181200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20231016 | 181100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20231016 | 181000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20231016 | 180900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20231016 | 180800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20231016 | 180700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20231016 | 180600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20231016 | 180500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20231016 | 180400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20231016 | 180300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20231016 | 180200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20231016 | 180100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20231016 | 180000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20231016 | 175900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20231016 | 175800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20231016 | 175700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20231016 | 175600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20231016 | 175500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 93 | 20231016 | 175400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20231016 | 175300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20231016 | 175200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20231016 | 175100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20231016 | 175000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20231016 | 174900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20231016 | 174800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20231016 | 174700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20231016 | 174600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20231016 | 174500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20231016 | 174400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20231016 | 174300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20231016 | 174200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20231016 | 174100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20231016 | 174000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20231016 | 173900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20231016 | 173800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20231016 | 173700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20231016 | 173600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20231016 | 173500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20231016 | 173400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20231016 | 173300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20231016 | 173200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20231016 | 173100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20231016 | 173000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20231016 | 172900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20231016 | 172800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20231016 | 172700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20231016 | 172600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20231016 | 172500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 123 | 20231016 | 172400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20231016 | 172300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20231016 | 172200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20231016 | 172100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20231016 | 172000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20231016 | 171900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20231016 | 171800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20231016 | 171700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20231016 | 171600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20231016 | 171500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20231016 | 171400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20231016 | 171300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20231016 | 171200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20231016 | 171100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20231016 | 171000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20231016 | 170900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20231016 | 170800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20231016 | 170700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20231016 | 170600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20231016 | 170500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20231016 | 170400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20231016 | 170300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20231016 | 170200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20231016 | 170100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20231016 | 170000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20231016 | 165900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20231016 | 165800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20231016 | 165700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20231016 | 165600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20231016 | 165500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 153 | 20231016 | 165400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20231016 | 165300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20231016 | 165200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20231016 | 165100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20231016 | 165000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20231016 | 164900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20231016 | 164800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20231016 | 164700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20231016 | 164600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20231016 | 164500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20231016 | 164400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20231016 | 164300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20231016 | 164200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20231016 | 164100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20231016 | 164000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20231016 | 163900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20231016 | 163800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20231016 | 163700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20231016 | 163600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20231016 | 163500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20231016 | 163400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20231016 | 163300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20231016 | 163200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20231016 | 163100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20231016 | 163000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20231016 | 162900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20231016 | 162800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20231016 | 162700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20231016 | 162600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20231016 | 162500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 183 | 20231016 | 162400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20231016 | 162300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20231016 | 162200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20231016 | 162100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20231016 | 162000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20231016 | 161900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20231016 | 161800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20231016 | 161700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20231016 | 161600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20231016 | 161500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20231016 | 161400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20231016 | 161300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20231016 | 161200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20231016 | 161100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20231016 | 161000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20231016 | 160900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20231016 | 160800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20231016 | 160700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20231016 | 160600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20231016 | 160500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20231016 | 160400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20231016 | 160300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20231016 | 160200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20231016 | 160100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20231016 | 160000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20231016 | 155900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20231016 | 155800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20231016 | 155700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20231016 | 155600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20231016 | 155500 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 213 | 20231016 | 155400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20231016 | 155300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20231016 | 155200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20231016 | 155100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20231016 | 155000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20231016 | 154900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20231016 | 154800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20231016 | 154700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20231016 | 154600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20231016 | 154500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20231016 | 154400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20231016 | 154300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20231016 | 154200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20231016 | 154100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20231016 | 154000 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20231016 | 153900 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20231016 | 153800 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20231016 | 153700 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20231016 | 153600 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20231016 | 153500 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20231016 | 153400 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20231016 | 153300 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20231016 | 153200 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20231016 | 153100 | 1462345788 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20231016 | 153000 | 1462345788 | 782 | 782 | 782 | 782 | 4459 |
| 238 | 20231016 | 152900 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 239 | 20231016 | 152800 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 240 | 20231016 | 152700 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 241 | 20231016 | 152600 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 242 | 20231016 | 152500 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 243 | 20231016 | 152400 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 244 | 20231016 | 152300 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 245 | 20231016 | 152200 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 246 | 20231016 | 152100 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 247 | 20231016 | 152000 | 1458858850 | 781 | 781 | 781 | 781 | 0 |
| 248 | 20231016 | 151900 | 1458858850 | 781 | 784 | 784 | 781 | 2428 |
| 249 | 20231016 | 151800 | 1456957252 | 789 | 784 | 789 | 784 | 4010 |
| 250 | 20231016 | 151700 | 1453813362 | 784 | 784 | 784 | 784 | 3732 |
| 251 | 20231016 | 151600 | 1450887474 | 784 | 787 | 787 | 784 | 689 |
| 252 | 20231016 | 151500 | 1450346290 | 787 | 789 | 789 | 787 | 73 |
| 253 | 20231016 | 151400 | 1450288699 | 790 | 790 | 790 | 790 | 0 |
| 254 | 20231016 | 151300 | 1450288699 | 790 | 789 | 790 | 789 | 116 |
| 255 | 20231016 | 151200 | 1450197174 | 784 | 784 | 790 | 784 | 453 |
| 256 | 20231016 | 151100 | 1449839622 | 781 | 786 | 786 | 781 | 10397 |
| 257 | 20231016 | 151000 | 1441696797 | 785 | 786 | 786 | 785 | 2266 |
| 258 | 20231016 | 150900 | 1439917331 | 785 | 787 | 787 | 785 | 1653 |
| 259 | 20231016 | 150800 | 1438618589 | 788 | 789 | 789 | 788 | 650 |
| 260 | 20231016 | 150700 | 1438106388 | 789 | 790 | 790 | 789 | 551 |
| 261 | 20231016 | 150600 | 1437671549 | 790 | 790 | 790 | 790 | 0 |
| 262 | 20231016 | 150500 | 1437671549 | 790 | 790 | 790 | 790 | 1 |
| 263 | 20231016 | 150400 | 1437670759 | 787 | 791 | 791 | 787 | 116 |
| 264 | 20231016 | 150300 | 1437579433 | 786 | 787 | 787 | 786 | 4472 |
| 265 | 20231016 | 150200 | 1434064430 | 787 | 789 | 789 | 787 | 2236 |
| 266 | 20231016 | 150100 | 1432303573 | 788 | 788 | 788 | 788 | 320 |
| 267 | 20231016 | 150000 | 1432051413 | 788 | 788 | 789 | 788 | 3994 |
| 268 | 20231016 | 145900 | 1428900233 | 788 | 788 | 788 | 787 | 640 |
| 269 | 20231016 | 145800 | 1428395915 | 789 | 789 | 789 | 788 | 238 |
| 270 | 20231016 | 145700 | 1428208137 | 791 | 787 | 791 | 787 | 618 |
| 271 | 20231016 | 145600 | 1427721767 | 788 | 791 | 791 | 788 | 614 |
| 272 | 20231016 | 145500 | 1427237920 | 791 | 791 | 791 | 791 | 2176 |
| 273 | 20231016 | 145400 | 1425516704 | 793 | 793 | 793 | 793 | 19 |
| 274 | 20231016 | 145300 | 1425501637 | 792 | 792 | 792 | 792 | 371 |
| 275 | 20231016 | 145200 | 1425207805 | 792 | 792 | 792 | 792 | 150 |
| 276 | 20231016 | 145100 | 1425089005 | 792 | 792 | 792 | 792 | 424 |
| 277 | 20231016 | 145000 | 1424753197 | 792 | 792 | 792 | 792 | 6464 |
| 278 | 20231016 | 144900 | 1419633709 | 792 | 794 | 794 | 792 | 11955 |
| 279 | 20231016 | 144800 | 1410164950 | 794 | 796 | 796 | 794 | 40 |
| 280 | 20231016 | 144700 | 1410133130 | 796 | 796 | 796 | 796 | 60 |
| 281 | 20231016 | 144600 | 1410085370 | 796 | 796 | 796 | 796 | 530 |
| 282 | 20231016 | 144500 | 1409663490 | 796 | 793 | 796 | 792 | 5264 |
| 283 | 20231016 | 144400 | 1405492149 | 792 | 793 | 793 | 792 | 7925 |
| 284 | 20231016 | 144300 | 1399215296 | 792 | 792 | 793 | 792 | 3966 |
| 285 | 20231016 | 144200 | 1396074084 | 792 | 793 | 793 | 792 | 15 |
| 286 | 20231016 | 144100 | 1396062190 | 793 | 793 | 793 | 793 | 1 |
| 287 | 20231016 | 144000 | 1396061397 | 796 | 796 | 796 | 796 | 1 |
| 288 | 20231016 | 143900 | 1396060601 | 792 | 793 | 793 | 792 | 24 |
| 289 | 20231016 | 143800 | 1396041570 | 793 | 793 | 793 | 793 | 11 |
| 290 | 20231016 | 143700 | 1396032847 | 793 | 793 | 793 | 793 | 84 |
| 291 | 20231016 | 143600 | 1395966235 | 793 | 796 | 796 | 793 | 495 |
| 292 | 20231016 | 143500 | 1395573697 | 792 | 796 | 796 | 792 | 1118 |
| 293 | 20231016 | 143400 | 1394684224 | 792 | 793 | 793 | 792 | 457 |
| 294 | 20231016 | 143300 | 1394321910 | 793 | 798 | 798 | 793 | 21 |
| 295 | 20231016 | 143200 | 1394305192 | 798 | 798 | 798 | 798 | 0 |
| 296 | 20231016 | 143100 | 1394305192 | 798 | 796 | 798 | 796 | 1154 |
| 297 | 20231016 | 143000 | 1393385462 | 792 | 793 | 793 | 792 | 748 |
| 298 | 20231016 | 142900 | 1392793036 | 792 | 792 | 792 | 792 | 1 |
| 299 | 20231016 | 142800 | 1392792244 | 797 | 792 | 797 | 792 | 329 |
| 300 | 20231016 | 142700 | 1392531666 | 797 | 795 | 797 | 794 | 267 |
| 301 | 20231016 | 142600 | 1392319664 | 795 | 796 | 797 | 795 | 874 |
| 302 | 20231016 | 142500 | 1391623686 | 796 | 795 | 796 | 795 | 304 |
| 303 | 20231016 | 142400 | 1391381756 | 795 | 793 | 795 | 793 | 3200 |
| 304 | 20231016 | 142300 | 1388843867 | 793 | 793 | 793 | 789 | 5013 |
| 305 | 20231016 | 142200 | 1384876558 | 788 | 791 | 791 | 788 | 1000 |
| 306 | 20231016 | 142100 | 1384088154 | 793 | 793 | 793 | 793 | 1299 |
| 307 | 20231016 | 142000 | 1383058047 | 793 | 793 | 793 | 793 | 60 |
| 308 | 20231016 | 141900 | 1383010467 | 793 | 793 | 793 | 793 | 0 |
| 309 | 20231016 | 141800 | 1383010467 | 793 | 787 | 793 | 787 | 6221 |
| 310 | 20231016 | 141700 | 1378088734 | 792 | 790 | 792 | 787 | 2089 |
| 311 | 20231016 | 141600 | 1376440179 | 790 | 786 | 790 | 785 | 5788 |
| 312 | 20231016 | 141500 | 1371889806 | 787 | 787 | 789 | 787 | 1022 |
| 313 | 20231016 | 141400 | 1371085308 | 789 | 789 | 789 | 787 | 87 |
| 314 | 20231016 | 141300 | 1371016711 | 788 | 789 | 789 | 788 | 17 |
| 315 | 20231016 | 141200 | 1371003304 | 789 | 787 | 789 | 787 | 1104 |
| 316 | 20231016 | 141100 | 1370134435 | 787 | 787 | 787 | 786 | 73 |
| 317 | 20231016 | 141000 | 1370077048 | 787 | 787 | 787 | 787 | 0 |
| 318 | 20231016 | 140900 | 1370077048 | 787 | 787 | 787 | 787 | 190 |
| 319 | 20231016 | 140800 | 1369927518 | 787 | 787 | 787 | 787 | 0 |
| 320 | 20231016 | 140700 | 1369927518 | 787 | 787 | 787 | 787 | 400 |
| 321 | 20231016 | 140600 | 1369612718 | 789 | 789 | 789 | 789 | 4 |
| 322 | 20231016 | 140500 | 1369609562 | 787 | 788 | 788 | 787 | 818 |
| 323 | 20231016 | 140400 | 1368965766 | 790 | 790 | 790 | 790 | 0 |
| 324 | 20231016 | 140300 | 1368965766 | 790 | 789 | 792 | 789 | 1443 |
| 325 | 20231016 | 140200 | 1367827036 | 789 | 789 | 790 | 789 | 413 |
| 326 | 20231016 | 140100 | 1367501149 | 789 | 788 | 789 | 788 | 472 |
| 327 | 20231016 | 140000 | 1367128971 | 787 | 787 | 787 | 787 | 0 |
| 328 | 20231016 | 135900 | 1367128971 | 787 | 792 | 792 | 787 | 201 |
| 329 | 20231016 | 135800 | 1366970779 | 786 | 791 | 791 | 786 | 739 |
| 330 | 20231016 | 135700 | 1366389135 | 793 | 793 | 793 | 793 | 1 |
| 331 | 20231016 | 135600 | 1366388342 | 790 | 790 | 790 | 790 | 728 |
| 332 | 20231016 | 135500 | 1365813222 | 789 | 793 | 793 | 789 | 645 |
| 333 | 20231016 | 135400 | 1365303529 | 794 | 793 | 794 | 793 | 70 |
| 334 | 20231016 | 135300 | 1365248008 | 794 | 794 | 794 | 794 | 201 |
| 335 | 20231016 | 135200 | 1365088414 | 793 | 793 | 793 | 793 | 0 |
| 336 | 20231016 | 135100 | 1365088414 | 793 | 793 | 794 | 793 | 559 |
| 337 | 20231016 | 135000 | 1364645126 | 793 | 793 | 793 | 792 | 1669 |
| 338 | 20231016 | 134900 | 1363321613 | 792 | 792 | 792 | 792 | 789 |
| 339 | 20231016 | 134800 | 1362696725 | 792 | 788 | 792 | 788 | 1375 |
| 340 | 20231016 | 134700 | 1361608385 | 792 | 792 | 792 | 792 | 1 |
| 341 | 20231016 | 134600 | 1361607593 | 787 | 787 | 787 | 787 | 60 |
| 342 | 20231016 | 134500 | 1361560373 | 792 | 791 | 792 | 791 | 2714 |
| 343 | 20231016 | 134400 | 1359412842 | 787 | 787 | 787 | 787 | 34 |
| 344 | 20231016 | 134300 | 1359386084 | 786 | 786 | 786 | 786 | 1555 |
| 345 | 20231016 | 134200 | 1358163854 | 790 | 790 | 790 | 790 | 2 |
| 346 | 20231016 | 134100 | 1358162274 | 785 | 784 | 790 | 784 | 8541 |
| 347 | 20231016 | 134000 | 1351451188 | 784 | 786 | 786 | 784 | 5462 |
| 348 | 20231016 | 133900 | 1347165729 | 787 | 787 | 787 | 787 | 149 |
| 349 | 20231016 | 133800 | 1347048466 | 787 | 787 | 787 | 787 | 0 |
| 350 | 20231016 | 133700 | 1347048466 | 787 | 790 | 790 | 787 | 1007 |
| 351 | 20231016 | 133600 | 1346255936 | 786 | 786 | 786 | 786 | 0 |
| 352 | 20231016 | 133500 | 1346255936 | 786 | 791 | 791 | 786 | 2001 |
| 353 | 20231016 | 133400 | 1344683145 | 790 | 791 | 791 | 790 | 31 |
| 354 | 20231016 | 133300 | 1344658628 | 791 | 785 | 791 | 785 | 1626 |
| 355 | 20231016 | 133200 | 1343377108 | 785 | 791 | 791 | 785 | 6529 |
| 356 | 20231016 | 133100 | 1338229803 | 791 | 792 | 792 | 787 | 4448 |
| 357 | 20231016 | 133000 | 1334721220 | 788 | 793 | 793 | 788 | 20 |
| 358 | 20231016 | 132900 | 1334705365 | 794 | 794 | 794 | 794 | 22 |
| 359 | 20231016 | 132800 | 1334687897 | 793 | 787 | 793 | 785 | 9738 |
| 360 | 20231016 | 132700 | 1327026136 | 787 | 787 | 787 | 787 | 133 |
| 361 | 20231016 | 132600 | 1326921465 | 785 | 795 | 795 | 785 | 3350 |
| 362 | 20231016 | 132500 | 1324278095 | 795 | 796 | 796 | 791 | 7216 |
| 363 | 20231016 | 132400 | 1318561738 | 796 | 797 | 797 | 796 | 1234 |
| 364 | 20231016 | 132300 | 1317579143 | 799 | 795 | 799 | 794 | 7800 |
| 365 | 20231016 | 132200 | 1311378145 | 796 | 796 | 796 | 796 | 1244 |
| 366 | 20231016 | 132100 | 1310387921 | 801 | 800 | 801 | 797 | 5752 |
| 367 | 20231016 | 132000 | 1305789213 | 800 | 796 | 801 | 796 | 1359 |
| 368 | 20231016 | 131900 | 1304703784 | 800 | 793 | 800 | 793 | 6642 |
| 369 | 20231016 | 131800 | 1299417920 | 783 | 786 | 792 | 783 | 15347 |
| 370 | 20231016 | 131700 | 1287327569 | 785 | 795 | 795 | 785 | 7329 |
| 371 | 20231016 | 131600 | 1281565284 | 788 | 792 | 796 | 785 | 9643 |
| 372 | 20231016 | 131500 | 1273955802 | 792 | 795 | 795 | 792 | 3759 |
| 373 | 20231016 | 131400 | 1270975014 | 795 | 793 | 796 | 791 | 11282 |
| 374 | 20231016 | 131300 | 1262040981 | 793 | 785 | 797 | 785 | 16734 |
| 375 | 20231016 | 131200 | 1248806888 | 785 | 794 | 798 | 784 | 36063 |
| 376 | 20231016 | 131100 | 1220301202 | 799 | 797 | 803 | 793 | 40769 |
| 377 | 20231016 | 131000 | 1187787770 | 803 | 824 | 830 | 795 | 97669 |
| 378 | 20231016 | 130900 | 1108094283 | 830 | 838 | 838 | 824 | 56020 |
| 379 | 20231016 | 130800 | 1061765521 | 835 | 826 | 842 | 825 | 49953 |
| 380 | 20231016 | 130700 | 1020189910 | 832 | 830 | 832 | 824 | 37561 |
| 381 | 20231016 | 130600 | 989145460 | 827 | 834 | 836 | 825 | 68500 |
| 382 | 20231016 | 130500 | 932361403 | 836 | 825 | 847 | 823 | 126993 |
| 383 | 20231016 | 130400 | 825986745 | 823 | 834 | 840 | 821 | 86262 |
| 384 | 20231016 | 130300 | 754740658 | 839 | 820 | 850 | 819 | 172393 |
| 385 | 20231016 | 130200 | 610944400 | 812 | 812 | 812 | 812 | 0 |
| 386 | 20231016 | 130100 | 610944400 | 812 | 803 | 812 | 803 | 41720 |
| 387 | 20231016 | 130000 | 577201573 | 803 | 800 | 803 | 796 | 11559 |
| 388 | 20231016 | 125900 | 567957814 | 804 | 804 | 804 | 800 | 3339 |
| 389 | 20231016 | 125800 | 565278262 | 804 | 799 | 805 | 799 | 2371 |
| 390 | 20231016 | 125700 | 563379494 | 795 | 799 | 799 | 793 | 4021 |
| 391 | 20231016 | 125600 | 560188016 | 800 | 799 | 803 | 787 | 25835 |
| 392 | 20231016 | 125500 | 539549305 | 799 | 787 | 799 | 787 | 64378 |
| 393 | 20231016 | 125400 | 488404285 | 787 | 786 | 787 | 786 | 3814 |
| 394 | 20231016 | 125300 | 485404667 | 786 | 786 | 786 | 786 | 323 |
| 395 | 20231016 | 125200 | 485150789 | 786 | 786 | 786 | 786 | 0 |
| 396 | 20231016 | 125100 | 485150789 | 786 | 785 | 786 | 785 | 2174 |
| 397 | 20231016 | 125000 | 483442111 | 785 | 785 | 785 | 785 | 22 |
| 398 | 20231016 | 124900 | 483424841 | 785 | 785 | 785 | 785 | 2 |
| 399 | 20231016 | 124800 | 483423271 | 785 | 782 | 785 | 782 | 20110 |
| 400 | 20231016 | 124700 | 467678922 | 782 | 782 | 782 | 782 | 1 |
| 401 | 20231016 | 124600 | 467678140 | 782 | 782 | 782 | 782 | 5 |
| 402 | 20231016 | 124500 | 467674230 | 782 | 782 | 782 | 782 | 101 |
| 403 | 20231016 | 124400 | 467595248 | 782 | 782 | 782 | 782 | 258 |
| 404 | 20231016 | 124300 | 467393492 | 782 | 782 | 782 | 782 | 200 |
| 405 | 20231016 | 124200 | 467237092 | 780 | 780 | 780 | 780 | 0 |
| 406 | 20231016 | 124100 | 467237092 | 780 | 782 | 782 | 780 | 2 |
| 407 | 20231016 | 124000 | 467235530 | 782 | 779 | 782 | 779 | 105 |
| 408 | 20231016 | 123900 | 467153640 | 781 | 779 | 781 | 779 | 185 |
| 409 | 20231016 | 123800 | 467009355 | 781 | 782 | 782 | 781 | 139 |
| 410 | 20231016 | 123700 | 466900696 | 782 | 782 | 782 | 782 | 20 |
| 411 | 20231016 | 123600 | 466885056 | 782 | 782 | 782 | 779 | 2034 |
| 412 | 20231016 | 123500 | 465298387 | 783 | 783 | 783 | 783 | 1 |
| 413 | 20231016 | 123400 | 465297604 | 783 | 783 | 783 | 783 | 0 |
| 414 | 20231016 | 123300 | 465297604 | 783 | 783 | 783 | 783 | 1 |
| 415 | 20231016 | 123200 | 465296821 | 782 | 783 | 783 | 782 | 403 |
| 416 | 20231016 | 123100 | 464981275 | 783 | 783 | 783 | 783 | 7 |
| 417 | 20231016 | 123000 | 464975794 | 782 | 782 | 782 | 782 | 0 |
| 418 | 20231016 | 122900 | 464975794 | 782 | 780 | 782 | 780 | 275 |
| 419 | 20231016 | 122800 | 464760926 | 780 | 780 | 780 | 780 | 5 |
| 420 | 20231016 | 122700 | 464757026 | 781 | 781 | 781 | 780 | 134 |
| 421 | 20231016 | 122600 | 464652377 | 782 | 782 | 782 | 782 | 1 |
| 422 | 20231016 | 122500 | 464651595 | 783 | 783 | 783 | 783 | 25 |
| 423 | 20231016 | 122400 | 464632020 | 782 | 783 | 783 | 782 | 337 |
| 424 | 20231016 | 122300 | 464368263 | 783 | 783 | 783 | 783 | 0 |
| 425 | 20231016 | 122200 | 464368263 | 783 | 785 | 785 | 783 | 1007 |
| 426 | 20231016 | 122100 | 463578768 | 783 | 784 | 785 | 783 | 216 |
| 427 | 20231016 | 122000 | 463409511 | 783 | 783 | 783 | 783 | 346 |
| 428 | 20231016 | 121900 | 463138593 | 783 | 783 | 783 | 783 | 3 |
| 429 | 20231016 | 121800 | 463136244 | 783 | 785 | 785 | 783 | 247 |
| 430 | 20231016 | 121700 | 462942361 | 785 | 785 | 785 | 785 | 762 |
| 431 | 20231016 | 121600 | 462344191 | 787 | 787 | 787 | 787 | 0 |
| 432 | 20231016 | 121500 | 462344191 | 787 | 786 | 787 | 785 | 602 |
| 433 | 20231016 | 121400 | 461871518 | 786 | 785 | 786 | 785 | 145 |
| 434 | 20231016 | 121300 | 461757551 | 785 | 785 | 786 | 782 | 4005 |
| 435 | 20231016 | 121200 | 458609672 | 786 | 785 | 786 | 785 | 206 |
| 436 | 20231016 | 121100 | 458447856 | 786 | 787 | 787 | 786 | 3366 |
| 437 | 20231016 | 121000 | 455798824 | 788 | 787 | 788 | 787 | 162 |
| 438 | 20231016 | 120900 | 455671322 | 787 | 787 | 787 | 787 | 2143 |
| 439 | 20231016 | 120800 | 453984781 | 787 | 784 | 787 | 784 | 3827 |
| 440 | 20231016 | 120700 | 450980136 | 783 | 783 | 783 | 783 | 0 |
| 441 | 20231016 | 120600 | 450980136 | 783 | 784 | 785 | 783 | 504 |
| 442 | 20231016 | 120500 | 450584829 | 784 | 783 | 784 | 783 | 3198 |
| 443 | 20231016 | 120400 | 448077622 | 782 | 782 | 782 | 782 | 87 |
| 444 | 20231016 | 120300 | 448009588 | 781 | 781 | 781 | 781 | 13 |
| 445 | 20231016 | 120200 | 447999435 | 781 | 779 | 781 | 779 | 7242 |
| 446 | 20231016 | 120100 | 442350406 | 778 | 780 | 780 | 778 | 342 |
| 447 | 20231016 | 120000 | 442084328 | 778 | 778 | 779 | 778 | 1619 |
| 448 | 20231016 | 115900 | 440823246 | 778 | 779 | 779 | 778 | 17 |
| 449 | 20231016 | 115800 | 440810017 | 778 | 778 | 778 | 778 | 30 |
| 450 | 20231016 | 115700 | 440786677 | 778 | 778 | 779 | 778 | 446 |
| 451 | 20231016 | 115600 | 440439666 | 779 | 779 | 780 | 779 | 446 |
| 452 | 20231016 | 115500 | 440092104 | 779 | 780 | 780 | 779 | 201 |
| 453 | 20231016 | 115400 | 439935489 | 779 | 778 | 779 | 778 | 1717 |
| 454 | 20231016 | 115300 | 438597961 | 778 | 776 | 778 | 776 | 88 |
| 455 | 20231016 | 115200 | 438529549 | 777 | 777 | 777 | 777 | 0 |
| 456 | 20231016 | 115100 | 438529549 | 777 | 777 | 777 | 776 | 1368 |
| 457 | 20231016 | 115000 | 437466651 | 779 | 779 | 779 | 779 | 0 |
| 458 | 20231016 | 114900 | 437466651 | 779 | 775 | 779 | 775 | 974 |
| 459 | 20231016 | 114800 | 436711586 | 774 | 774 | 774 | 774 | 14 |
| 460 | 20231016 | 114700 | 436700750 | 774 | 774 | 774 | 774 | 1 |
| 461 | 20231016 | 114600 | 436699976 | 774 | 773 | 774 | 772 | 16 |
| 462 | 20231016 | 114500 | 436687620 | 772 | 773 | 773 | 771 | 48 |
| 463 | 20231016 | 114400 | 436650529 | 773 | 775 | 775 | 773 | 264 |
| 464 | 20231016 | 114300 | 436446110 | 775 | 774 | 775 | 774 | 10 |
| 465 | 20231016 | 114200 | 436438365 | 773 | 780 | 780 | 773 | 93 |
| 466 | 20231016 | 114100 | 436366109 | 778 | 780 | 780 | 777 | 53 |
| 467 | 20231016 | 114000 | 436324875 | 779 | 779 | 779 | 779 | 0 |
| 468 | 20231016 | 113900 | 436324875 | 779 | 781 | 781 | 779 | 199 |
| 469 | 20231016 | 113800 | 436169710 | 781 | 781 | 781 | 781 | 5 |
| 470 | 20231016 | 113700 | 436165805 | 781 | 780 | 781 | 780 | 8 |
| 471 | 20231016 | 113600 | 436159562 | 780 | 780 | 780 | 780 | 148 |
| 472 | 20231016 | 113500 | 436044122 | 780 | 780 | 780 | 780 | 1 |
| 473 | 20231016 | 113400 | 436043342 | 779 | 779 | 779 | 779 | 1 |
| 474 | 20231016 | 113300 | 436042563 | 783 | 783 | 783 | 783 | 12 |
| 475 | 20231016 | 113200 | 436033167 | 783 | 783 | 783 | 783 | 1 |
| 476 | 20231016 | 113100 | 436032384 | 779 | 784 | 784 | 779 | 2 |
| 477 | 20231016 | 113000 | 436030821 | 779 | 781 | 784 | 779 | 2789 |
| 478 | 20231016 | 112900 | 433855879 | 784 | 784 | 784 | 784 | 1 |
| 479 | 20231016 | 112800 | 433855095 | 782 | 784 | 784 | 781 | 1123 |
| 480 | 20231016 | 112700 | 432978018 | 784 | 784 | 784 | 784 | 52 |
| 481 | 20231016 | 112600 | 432937250 | 776 | 785 | 785 | 776 | 1075 |
| 482 | 20231016 | 112500 | 432097093 | 785 | 785 | 785 | 785 | 0 |
| 483 | 20231016 | 112400 | 432097093 | 785 | 785 | 785 | 785 | 10 |
| 484 | 20231016 | 112300 | 432089243 | 784 | 784 | 784 | 784 | 531 |
| 485 | 20231016 | 112200 | 431672939 | 787 | 783 | 787 | 767 | 5001 |
| 486 | 20231016 | 112100 | 427803475 | 783 | 785 | 787 | 783 | 2847 |
| 487 | 20231016 | 112000 | 425564841 | 786 | 785 | 787 | 785 | 243 |
| 488 | 20231016 | 111900 | 425373944 | 786 | 783 | 786 | 783 | 783 |
| 489 | 20231016 | 111800 | 424758953 | 785 | 785 | 785 | 785 | 3 |
| 490 | 20231016 | 111700 | 424756598 | 783 | 783 | 783 | 783 | 300 |
| 491 | 20231016 | 111600 | 424521698 | 783 | 785 | 786 | 783 | 139 |
| 492 | 20231016 | 111500 | 424412620 | 786 | 786 | 786 | 781 | 588 |
| 493 | 20231016 | 111400 | 423952580 | 780 | 780 | 786 | 777 | 18391 |
| 494 | 20231016 | 111300 | 409520966 | 780 | 785 | 785 | 774 | 670 |
| 495 | 20231016 | 111200 | 408998023 | 785 | 774 | 785 | 774 | 9362 |
| 496 | 20231016 | 111100 | 401681662 | 774 | 778 | 779 | 773 | 5020 |
| 497 | 20231016 | 111000 | 397777298 | 776 | 776 | 776 | 776 | 90 |
| 498 | 20231016 | 110900 | 397707458 | 775 | 775 | 775 | 775 | 19 |
| 499 | 20231016 | 110800 | 397692733 | 775 | 771 | 775 | 771 | 769 |
| 500 | 20231016 | 110700 | 397099077 | 772 | 772 | 772 | 772 | 0 |
| 501 | 20231016 | 110600 | 397099077 | 772 | 776 | 776 | 770 | 556 |
| 502 | 20231016 | 110500 | 396670614 | 776 | 776 | 776 | 776 | 21 |
| 503 | 20231016 | 110400 | 396654318 | 771 | 771 | 776 | 771 | 3 |
| 504 | 20231016 | 110300 | 396652000 | 776 | 771 | 776 | 771 | 2 |
| 505 | 20231016 | 110200 | 396650453 | 778 | 773 | 778 | 769 | 1750 |
| 506 | 20231016 | 110100 | 395300672 | 773 | 777 | 779 | 773 | 12256 |
| 507 | 20231016 | 110000 | 385765019 | 778 | 778 | 778 | 778 | 0 |
| 508 | 20231016 | 105900 | 385765019 | 778 | 778 | 778 | 768 | 4846 |
| 509 | 20231016 | 105800 | 382031685 | 774 | 774 | 774 | 774 | 0 |
| 510 | 20231016 | 105700 | 382031685 | 774 | 774 | 779 | 774 | 131 |
| 511 | 20231016 | 105600 | 381929748 | 779 | 769 | 779 | 769 | 12823 |
| 512 | 20231016 | 105500 | 372009085 | 770 | 770 | 770 | 770 | 2105 |
| 513 | 20231016 | 105400 | 370388235 | 767 | 767 | 767 | 767 | 0 |
| 514 | 20231016 | 105300 | 370388235 | 767 | 767 | 769 | 767 | 572 |
| 515 | 20231016 | 105200 | 369948371 | 767 | 767 | 767 | 767 | 0 |
| 516 | 20231016 | 105100 | 369948371 | 767 | 767 | 767 | 767 | 0 |
| 517 | 20231016 | 105000 | 369948371 | 767 | 767 | 767 | 767 | 100 |
| 518 | 20231016 | 104900 | 369871671 | 769 | 769 | 769 | 769 | 0 |
| 519 | 20231016 | 104800 | 369871671 | 769 | 769 | 769 | 769 | 1 |
| 520 | 20231016 | 104700 | 369870902 | 768 | 769 | 769 | 768 | 236 |
| 521 | 20231016 | 104600 | 369689634 | 769 | 769 | 769 | 769 | 50 |
| 522 | 20231016 | 104500 | 369651184 | 769 | 771 | 771 | 769 | 393 |
| 523 | 20231016 | 104400 | 369348965 | 769 | 769 | 769 | 769 | 0 |
| 524 | 20231016 | 104300 | 369348965 | 769 | 773 | 773 | 769 | 151 |
| 525 | 20231016 | 104200 | 369232642 | 773 | 773 | 773 | 773 | 1 |
| 526 | 20231016 | 104100 | 369231869 | 769 | 772 | 773 | 765 | 10974 |
| 527 | 20231016 | 104000 | 360832433 | 766 | 766 | 766 | 766 | 741 |
| 528 | 20231016 | 103900 | 360264827 | 766 | 766 | 766 | 766 | 0 |
| 529 | 20231016 | 103800 | 360264827 | 766 | 766 | 766 | 766 | 1 |
| 530 | 20231016 | 103700 | 360264061 | 771 | 770 | 771 | 770 | 6001 |
| 531 | 20231016 | 103600 | 355638291 | 766 | 771 | 771 | 766 | 188 |
| 532 | 20231016 | 103500 | 355493348 | 771 | 771 | 771 | 771 | 1001 |
| 533 | 20231016 | 103400 | 354721577 | 766 | 766 | 766 | 766 | 0 |
| 534 | 20231016 | 103300 | 354721577 | 766 | 767 | 767 | 766 | 2 |
| 535 | 20231016 | 103200 | 354720044 | 771 | 771 | 771 | 771 | 1 |
| 536 | 20231016 | 103100 | 354719273 | 766 | 766 | 766 | 766 | 1 |
| 537 | 20231016 | 103000 | 354718507 | 768 | 768 | 768 | 766 | 803 |
| 538 | 20231016 | 102900 | 354101894 | 768 | 772 | 772 | 762 | 10015 |
| 539 | 20231016 | 102800 | 346455418 | 772 | 771 | 772 | 771 | 2 |
| 540 | 20231016 | 102700 | 346453875 | 771 | 771 | 772 | 771 | 105 |
| 541 | 20231016 | 102600 | 346372919 | 771 | 771 | 771 | 771 | 1 |
| 542 | 20231016 | 102500 | 346372148 | 768 | 769 | 771 | 768 | 81 |
| 543 | 20231016 | 102400 | 346309907 | 769 | 772 | 772 | 769 | 90 |
| 544 | 20231016 | 102300 | 346240431 | 772 | 770 | 772 | 770 | 134 |
| 545 | 20231016 | 102200 | 346137175 | 770 | 770 | 770 | 770 | 0 |
| 546 | 20231016 | 102100 | 346137175 | 770 | 771 | 771 | 770 | 12 |
| 547 | 20231016 | 102000 | 346127934 | 771 | 770 | 772 | 766 | 211 |
| 548 | 20231016 | 101900 | 345966246 | 769 | 766 | 769 | 766 | 218 |
| 549 | 20231016 | 101800 | 345799183 | 766 | 768 | 768 | 766 | 135 |
| 550 | 20231016 | 101700 | 345695644 | 767 | 771 | 771 | 767 | 282 |
| 551 | 20231016 | 101600 | 345479231 | 767 | 767 | 767 | 767 | 3 |
| 552 | 20231016 | 101500 | 345476930 | 766 | 771 | 771 | 766 | 2790 |
| 553 | 20231016 | 101400 | 343335023 | 771 | 770 | 771 | 768 | 59 |
| 554 | 20231016 | 101300 | 343289656 | 766 | 766 | 766 | 766 | 0 |
| 555 | 20231016 | 101200 | 343289656 | 766 | 767 | 767 | 766 | 1901 |
| 556 | 20231016 | 101100 | 341833417 | 767 | 769 | 769 | 767 | 595 |
| 557 | 20231016 | 101000 | 341376559 | 769 | 768 | 771 | 768 | 280 |
| 558 | 20231016 | 100900 | 341161079 | 767 | 768 | 769 | 766 | 696 |
| 559 | 20231016 | 100800 | 340627120 | 768 | 765 | 768 | 765 | 1423 |
| 560 | 20231016 | 100700 | 339536782 | 766 | 765 | 766 | 765 | 93 |
| 561 | 20231016 | 100600 | 339465635 | 764 | 765 | 765 | 764 | 127 |
| 562 | 20231016 | 100500 | 339368571 | 765 | 767 | 767 | 765 | 585 |
| 563 | 20231016 | 100400 | 338919879 | 766 | 770 | 770 | 766 | 54 |
| 564 | 20231016 | 100300 | 338878409 | 764 | 777 | 777 | 762 | 3244 |
| 565 | 20231016 | 100200 | 336404762 | 777 | 764 | 777 | 762 | 2639 |
| 566 | 20231016 | 100100 | 334383791 | 764 | 766 | 766 | 764 | 7899 |
| 567 | 20231016 | 100000 | 328340840 | 765 | 767 | 767 | 765 | 1650 |
| 568 | 20231016 | 095900 | 327078500 | 773 | 766 | 773 | 765 | 3569 |
| 569 | 20231016 | 095800 | 324346798 | 766 | 767 | 767 | 766 | 2752 |
| 570 | 20231016 | 095700 | 322237793 | 766 | 772 | 772 | 766 | 1537 |
| 571 | 20231016 | 095600 | 321059580 | 773 | 776 | 776 | 773 | 164 |
| 572 | 20231016 | 095500 | 320932638 | 776 | 782 | 782 | 776 | 612 |
| 573 | 20231016 | 095400 | 320456547 | 782 | 780 | 782 | 780 | 250 |
| 574 | 20231016 | 095300 | 320261288 | 776 | 778 | 782 | 776 | 2757 |
| 575 | 20231016 | 095200 | 318117201 | 774 | 773 | 778 | 773 | 5226 |
| 576 | 20231016 | 095100 | 314058808 | 769 | 777 | 783 | 766 | 17349 |
| 577 | 20231016 | 095000 | 300566558 | 777 | 779 | 779 | 756 | 20893 |
| 578 | 20231016 | 094900 | 284517771 | 779 | 770 | 779 | 770 | 54 |
| 579 | 20231016 | 094800 | 284475772 | 778 | 777 | 779 | 770 | 6963 |
| 580 | 20231016 | 094700 | 279069797 | 780 | 781 | 782 | 776 | 3175 |
| 581 | 20231016 | 094600 | 276593489 | 782 | 781 | 782 | 780 | 1084 |
| 582 | 20231016 | 094500 | 275746820 | 781 | 778 | 782 | 772 | 3545 |
| 583 | 20231016 | 094400 | 273000514 | 771 | 779 | 779 | 766 | 28134 |
| 584 | 20231016 | 094300 | 251346221 | 785 | 795 | 795 | 779 | 8510 |
| 585 | 20231016 | 094200 | 244669180 | 797 | 790 | 797 | 785 | 21796 |
| 586 | 20231016 | 094100 | 227386718 | 790 | 775 | 798 | 768 | 71370 |
| 587 | 20231016 | 094000 | 171137102 | 768 | 770 | 777 | 761 | 12337 |
| 588 | 20231016 | 093900 | 161644089 | 770 | 771 | 774 | 767 | 11287 |
| 589 | 20231016 | 093800 | 152951429 | 774 | 767 | 779 | 765 | 29719 |
| 590 | 20231016 | 093700 | 130006391 | 763 | 749 | 777 | 749 | 64722 |
| 591 | 20231016 | 093600 | 81173579 | 748 | 746 | 748 | 744 | 4267 |
| 592 | 20231016 | 093500 | 77984382 | 746 | 746 | 746 | 746 | 653 |
| 593 | 20231016 | 093400 | 77497244 | 746 | 745 | 746 | 745 | 527 |
| 594 | 20231016 | 093300 | 77104103 | 743 | 743 | 743 | 743 | 200 |
| 595 | 20231016 | 093200 | 76955503 | 743 | 742 | 747 | 742 | 156 |
| 596 | 20231016 | 093100 | 76839001 | 742 | 745 | 747 | 742 | 12 |
| 597 | 20231016 | 093000 | 76830056 | 742 | 742 | 742 | 742 | 0 |
| 598 | 20231016 | 092900 | 76830056 | 742 | 742 | 742 | 742 | 0 |
| 599 | 20231016 | 092800 | 76830056 | 742 | 742 | 742 | 742 | 1 |
| 600 | 20231016 | 092700 | 76829314 | 746 | 743 | 746 | 742 | 167 |
| 601 | 20231016 | 092600 | 76705088 | 742 | 746 | 746 | 742 | 1303 |
| 602 | 20231016 | 092500 | 75736642 | 746 | 748 | 748 | 746 | 13 |
| 603 | 20231016 | 092400 | 75726922 | 748 | 745 | 748 | 743 | 2653 |
| 604 | 20231016 | 092300 | 73748015 | 745 | 741 | 745 | 741 | 86 |
| 605 | 20231016 | 092200 | 73684052 | 741 | 745 | 745 | 741 | 63 |
| 606 | 20231016 | 092100 | 73637174 | 741 | 743 | 743 | 741 | 1711 |
| 607 | 20231016 | 092000 | 72368412 | 745 | 744 | 745 | 742 | 242 |
| 608 | 20231016 | 091900 | 72188569 | 745 | 741 | 745 | 741 | 383 |
| 609 | 20231016 | 091800 | 71904722 | 741 | 747 | 748 | 741 | 3182 |
| 610 | 20231016 | 091700 | 69532309 | 747 | 736 | 747 | 736 | 3563 |
| 611 | 20231016 | 091600 | 66891864 | 736 | 736 | 736 | 736 | 303 |
| 612 | 20231016 | 091500 | 66668856 | 735 | 735 | 735 | 735 | 2 |
| 613 | 20231016 | 091400 | 66667386 | 735 | 735 | 735 | 735 | 0 |
| 614 | 20231016 | 091300 | 66667386 | 735 | 733 | 735 | 733 | 62 |
| 615 | 20231016 | 091200 | 66621876 | 732 | 731 | 736 | 727 | 4395 |
| 616 | 20231016 | 091100 | 63404913 | 731 | 728 | 731 | 726 | 1910 |
| 617 | 20231016 | 091000 | 62011304 | 725 | 725 | 729 | 724 | 3489 |
| 618 | 20231016 | 090900 | 59481918 | 725 | 730 | 730 | 725 | 1071 |
| 619 | 20231016 | 090800 | 58703038 | 730 | 730 | 730 | 725 | 1231 |
| 620 | 20231016 | 090700 | 57805413 | 729 | 722 | 732 | 721 | 9320 |
| 621 | 20231016 | 090600 | 51042402 | 721 | 720 | 729 | 720 | 2539 |
| 622 | 20231016 | 090500 | 49206200 | 721 | 724 | 730 | 720 | 4156 |
| 623 | 20231016 | 090400 | 46209663 | 729 | 730 | 732 | 729 | 2872 |
| 624 | 20231016 | 090300 | 44112887 | 730 | 732 | 732 | 730 | 7612 |
| 625 | 20231016 | 090200 | 38546691 | 735 | 736 | 736 | 731 | 15662 |
| 626 | 20231016 | 090100 | 27045058 | 736 | 740 | 746 | 735 | 34164 |
| 627 | 20231016 | 090000 | 1825181 | 740 | 739 | 752 | 739 | 2468 |