31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 3 | 20231108 | 193300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20231108 | 193200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20231108 | 193100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20231108 | 193000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20231108 | 192900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20231108 | 192800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20231108 | 192700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20231108 | 192600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20231108 | 192500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20231108 | 192400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20231108 | 192300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20231108 | 192200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20231108 | 192100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20231108 | 192000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20231108 | 191900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20231108 | 191800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20231108 | 191700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20231108 | 191600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20231108 | 191500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20231108 | 191400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20231108 | 191300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20231108 | 191200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20231108 | 191100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20231108 | 191000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20231108 | 190900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20231108 | 190800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20231108 | 190700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20231108 | 190600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20231108 | 190500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20231108 | 190400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 33 | 20231108 | 190300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20231108 | 190200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20231108 | 190100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20231108 | 190000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20231108 | 185900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20231108 | 185800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20231108 | 185700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20231108 | 185600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20231108 | 185500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20231108 | 185400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20231108 | 185300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20231108 | 185200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20231108 | 185100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20231108 | 185000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20231108 | 184900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20231108 | 184800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20231108 | 184700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20231108 | 184600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20231108 | 184500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20231108 | 184400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20231108 | 184300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20231108 | 184200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20231108 | 184100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20231108 | 184000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20231108 | 183900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20231108 | 183800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20231108 | 183700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20231108 | 183600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20231108 | 183500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20231108 | 183400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 63 | 20231108 | 183300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20231108 | 183200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20231108 | 183100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20231108 | 183000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20231108 | 182900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20231108 | 182800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20231108 | 182700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20231108 | 182600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20231108 | 182500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20231108 | 182400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20231108 | 182300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20231108 | 182200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20231108 | 182100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20231108 | 182000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20231108 | 181900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20231108 | 181800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20231108 | 181700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20231108 | 181600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20231108 | 181500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20231108 | 181400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20231108 | 181300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20231108 | 181200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20231108 | 181100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20231108 | 181000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20231108 | 180900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20231108 | 180800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20231108 | 180700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20231108 | 180600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20231108 | 180500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20231108 | 180400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 93 | 20231108 | 180300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20231108 | 180200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20231108 | 180100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20231108 | 180000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20231108 | 175900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20231108 | 175800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20231108 | 175700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20231108 | 175600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20231108 | 175500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20231108 | 175400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20231108 | 175300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20231108 | 175200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20231108 | 175100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20231108 | 175000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20231108 | 174900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20231108 | 174800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20231108 | 174700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20231108 | 174600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20231108 | 174500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20231108 | 174400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20231108 | 174300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20231108 | 174200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20231108 | 174100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20231108 | 174000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20231108 | 173900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20231108 | 173800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20231108 | 173700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20231108 | 173600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20231108 | 173500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20231108 | 173400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 123 | 20231108 | 173300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20231108 | 173200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20231108 | 173100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20231108 | 173000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20231108 | 172900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20231108 | 172800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20231108 | 172700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20231108 | 172600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20231108 | 172500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20231108 | 172400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20231108 | 172300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20231108 | 172200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20231108 | 172100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20231108 | 172000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20231108 | 171900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20231108 | 171800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20231108 | 171700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20231108 | 171600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20231108 | 171500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20231108 | 171400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20231108 | 171300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20231108 | 171200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20231108 | 171100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20231108 | 171000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20231108 | 170900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20231108 | 170800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20231108 | 170700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20231108 | 170600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20231108 | 170500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20231108 | 170400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 153 | 20231108 | 170300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20231108 | 170200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20231108 | 170100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20231108 | 170000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20231108 | 165900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20231108 | 165800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20231108 | 165700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20231108 | 165600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20231108 | 165500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20231108 | 165400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20231108 | 165300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20231108 | 165200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20231108 | 165100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20231108 | 165000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20231108 | 164900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20231108 | 164800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20231108 | 164700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20231108 | 164600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20231108 | 164500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20231108 | 164400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20231108 | 164300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20231108 | 164200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20231108 | 164100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20231108 | 164000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20231108 | 163900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20231108 | 163800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20231108 | 163700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20231108 | 163600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20231108 | 163500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20231108 | 163400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 183 | 20231108 | 163300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20231108 | 163200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20231108 | 163100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20231108 | 163000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20231108 | 162900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20231108 | 162800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20231108 | 162700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20231108 | 162600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20231108 | 162500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20231108 | 162400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20231108 | 162300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20231108 | 162200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20231108 | 162100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20231108 | 162000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20231108 | 161900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20231108 | 161800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20231108 | 161700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20231108 | 161600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20231108 | 161500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20231108 | 161400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20231108 | 161300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20231108 | 161200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20231108 | 161100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20231108 | 161000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20231108 | 160900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20231108 | 160800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20231108 | 160700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20231108 | 160600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20231108 | 160500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20231108 | 160400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 213 | 20231108 | 160300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20231108 | 160200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20231108 | 160100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20231108 | 160000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20231108 | 155900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20231108 | 155800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20231108 | 155700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20231108 | 155600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20231108 | 155500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20231108 | 155400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20231108 | 155300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20231108 | 155200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20231108 | 155100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20231108 | 155000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20231108 | 154900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 228 | 20231108 | 154800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 229 | 20231108 | 154700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 230 | 20231108 | 154600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 231 | 20231108 | 154500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 232 | 20231108 | 154400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 233 | 20231108 | 154300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 234 | 20231108 | 154200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 235 | 20231108 | 154100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 236 | 20231108 | 154000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20231108 | 153900 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 238 | 20231108 | 153800 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 239 | 20231108 | 153700 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 240 | 20231108 | 153600 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 241 | 20231108 | 153500 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 242 | 20231108 | 153400 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 243 | 20231108 | 153300 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20231108 | 153200 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 245 | 20231108 | 153100 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 0 |
| 246 | 20231108 | 153000 | 6689103395 | 1180 | 1180 | 1180 | 1180 | 66559 |
| 247 | 20231108 | 152900 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20231108 | 152800 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20231108 | 152700 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20231108 | 152600 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 251 | 20231108 | 152500 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 252 | 20231108 | 152400 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 253 | 20231108 | 152300 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 254 | 20231108 | 152200 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 255 | 20231108 | 152100 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 256 | 20231108 | 152000 | 6610563775 | 1195 | 1195 | 1195 | 1195 | 0 |
| 257 | 20231108 | 151900 | 6610563775 | 1195 | 1165 | 1199 | 1165 | 65780 |
| 258 | 20231108 | 151800 | 6532916083 | 1165 | 1160 | 1169 | 1159 | 31572 |
| 259 | 20231108 | 151700 | 6496119741 | 1167 | 1148 | 1168 | 1135 | 28337 |
| 260 | 20231108 | 151600 | 6463434760 | 1148 | 1125 | 1150 | 1120 | 41824 |
| 261 | 20231108 | 151500 | 6415866834 | 1125 | 1113 | 1125 | 1113 | 25393 |
| 262 | 20231108 | 151400 | 6387562554 | 1100 | 1100 | 1119 | 1088 | 25275 |
| 263 | 20231108 | 151300 | 6359775801 | 1100 | 1102 | 1105 | 1091 | 25279 |
| 264 | 20231108 | 151200 | 6331987158 | 1101 | 1102 | 1109 | 1100 | 38402 |
| 265 | 20231108 | 151100 | 6289658910 | 1099 | 1099 | 1099 | 1099 | 0 |
| 266 | 20231108 | 151000 | 6289658910 | 1099 | 1099 | 1099 | 1099 | 0 |
| 267 | 20231108 | 150900 | 6289658910 | 1099 | 1117 | 1117 | 1099 | 38855 |
| 268 | 20231108 | 150800 | 6246693341 | 1117 | 1124 | 1128 | 1109 | 20863 |
| 269 | 20231108 | 150700 | 6223337783 | 1124 | 1116 | 1134 | 1106 | 68522 |
| 270 | 20231108 | 150600 | 6146761937 | 1120 | 1156 | 1156 | 1120 | 33222 |
| 271 | 20231108 | 150500 | 6108945124 | 1156 | 1152 | 1158 | 1151 | 8978 |
| 272 | 20231108 | 150400 | 6098598910 | 1152 | 1154 | 1159 | 1152 | 9685 |
| 273 | 20231108 | 150300 | 6087435272 | 1153 | 1157 | 1160 | 1151 | 11478 |
| 274 | 20231108 | 150200 | 6074191815 | 1155 | 1158 | 1170 | 1154 | 6485 |
| 275 | 20231108 | 150100 | 6066687469 | 1158 | 1175 | 1175 | 1158 | 10248 |
| 276 | 20231108 | 150000 | 6054760026 | 1175 | 1171 | 1176 | 1157 | 11667 |
| 277 | 20231108 | 145900 | 6041134000 | 1171 | 1181 | 1184 | 1170 | 5978 |
| 278 | 20231108 | 145800 | 6034100290 | 1185 | 1188 | 1188 | 1176 | 12369 |
| 279 | 20231108 | 145700 | 6019491476 | 1188 | 1162 | 1188 | 1158 | 17691 |
| 280 | 20231108 | 145600 | 5998684193 | 1162 | 1167 | 1168 | 1153 | 15696 |
| 281 | 20231108 | 145500 | 5980485030 | 1168 | 1188 | 1189 | 1150 | 53515 |
| 282 | 20231108 | 145400 | 5918180315 | 1189 | 1211 | 1214 | 1183 | 14979 |
| 283 | 20231108 | 145300 | 5900228449 | 1213 | 1212 | 1219 | 1202 | 14891 |
| 284 | 20231108 | 145200 | 5882140381 | 1218 | 1195 | 1218 | 1189 | 50117 |
| 285 | 20231108 | 145100 | 5821632873 | 1197 | 1189 | 1197 | 1181 | 13392 |
| 286 | 20231108 | 145000 | 5805657229 | 1189 | 1193 | 1204 | 1180 | 42329 |
| 287 | 20231108 | 144900 | 5754957068 | 1193 | 1178 | 1193 | 1166 | 28740 |
| 288 | 20231108 | 144800 | 5721098124 | 1178 | 1171 | 1180 | 1165 | 20411 |
| 289 | 20231108 | 144700 | 5697144898 | 1172 | 1166 | 1180 | 1163 | 16774 |
| 290 | 20231108 | 144600 | 5677558081 | 1170 | 1182 | 1183 | 1163 | 44248 |
| 291 | 20231108 | 144500 | 5625791690 | 1182 | 1188 | 1190 | 1175 | 7337 |
| 292 | 20231108 | 144400 | 5617159974 | 1190 | 1188 | 1190 | 1177 | 16636 |
| 293 | 20231108 | 144300 | 5597475844 | 1188 | 1194 | 1222 | 1188 | 21783 |
| 294 | 20231108 | 144200 | 5571315398 | 1194 | 1180 | 1194 | 1173 | 32298 |
| 295 | 20231108 | 144100 | 5533105379 | 1180 | 1185 | 1192 | 1172 | 25352 |
| 296 | 20231108 | 144000 | 5503203030 | 1192 | 1222 | 1222 | 1178 | 50585 |
| 297 | 20231108 | 143900 | 5443059737 | 1210 | 1220 | 1226 | 1210 | 27391 |
| 298 | 20231108 | 143800 | 5409681961 | 1226 | 1212 | 1226 | 1211 | 41804 |
| 299 | 20231108 | 143700 | 5358839747 | 1212 | 1194 | 1225 | 1194 | 64955 |
| 300 | 20231108 | 143600 | 5280190374 | 1198 | 1183 | 1199 | 1175 | 22311 |
| 301 | 20231108 | 143500 | 5253771136 | 1182 | 1196 | 1196 | 1182 | 31099 |
| 302 | 20231108 | 143400 | 5216816958 | 1196 | 1195 | 1203 | 1190 | 44503 |
| 303 | 20231108 | 143300 | 5163444084 | 1195 | 1199 | 1200 | 1188 | 43253 |
| 304 | 20231108 | 143200 | 5111777231 | 1200 | 1178 | 1200 | 1178 | 65597 |
| 305 | 20231108 | 143100 | 5033602021 | 1178 | 1170 | 1179 | 1161 | 48715 |
| 306 | 20231108 | 143000 | 4976611074 | 1170 | 1170 | 1188 | 1167 | 104714 |
| 307 | 20231108 | 142900 | 4853826745 | 1170 | 1219 | 1219 | 1170 | 116520 |
| 308 | 20231108 | 142800 | 4714674841 | 1219 | 1227 | 1227 | 1219 | 27576 |
| 309 | 20231108 | 142700 | 4680961525 | 1226 | 1235 | 1236 | 1226 | 33481 |
| 310 | 20231108 | 142600 | 4639686081 | 1234 | 1237 | 1238 | 1225 | 23937 |
| 311 | 20231108 | 142500 | 4610256546 | 1236 | 1226 | 1241 | 1224 | 76231 |
| 312 | 20231108 | 142400 | 4516522002 | 1231 | 1243 | 1243 | 1219 | 97348 |
| 313 | 20231108 | 142300 | 4396657366 | 1242 | 1246 | 1259 | 1235 | 95640 |
| 314 | 20231108 | 142200 | 4277466812 | 1246 | 1243 | 1260 | 1217 | 280184 |
| 315 | 20231108 | 142100 | 3928395099 | 1243 | 1196 | 1243 | 1195 | 105649 |
| 316 | 20231108 | 142000 | 3799560583 | 1197 | 1203 | 1205 | 1192 | 54894 |
| 317 | 20231108 | 141900 | 3733849756 | 1205 | 1200 | 1210 | 1197 | 97549 |
| 318 | 20231108 | 141800 | 3616710339 | 1200 | 1226 | 1230 | 1200 | 113041 |
| 319 | 20231108 | 141700 | 3479420787 | 1226 | 1239 | 1240 | 1221 | 93621 |
| 320 | 20231108 | 141600 | 3364193499 | 1240 | 1204 | 1241 | 1204 | 272047 |
| 321 | 20231108 | 141500 | 3029856686 | 1203 | 1218 | 1222 | 1194 | 138292 |
| 322 | 20231108 | 141400 | 2862886750 | 1218 | 1221 | 1234 | 1189 | 255414 |
| 323 | 20231108 | 141300 | 2552328509 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20231108 | 141200 | 2552328509 | 1217 | 1173 | 1217 | 1170 | 186836 |
| 325 | 20231108 | 141100 | 2329839801 | 1173 | 1143 | 1180 | 1133 | 162735 |
| 326 | 20231108 | 141000 | 2140805014 | 1143 | 1111 | 1149 | 1110 | 61587 |
| 327 | 20231108 | 140900 | 2071479772 | 1111 | 1115 | 1121 | 1095 | 53305 |
| 328 | 20231108 | 140800 | 2012406651 | 1115 | 1143 | 1144 | 1115 | 41111 |
| 329 | 20231108 | 140700 | 1965963833 | 1144 | 1137 | 1144 | 1133 | 26587 |
| 330 | 20231108 | 140600 | 1935734379 | 1137 | 1136 | 1162 | 1133 | 37161 |
| 331 | 20231108 | 140500 | 1893286300 | 1137 | 1158 | 1171 | 1137 | 46500 |
| 332 | 20231108 | 140400 | 1839646486 | 1158 | 1152 | 1179 | 1132 | 107503 |
| 333 | 20231108 | 140300 | 1715822145 | 1153 | 1156 | 1192 | 1139 | 153597 |
| 334 | 20231108 | 140200 | 1535616505 | 1156 | 1180 | 1180 | 1155 | 124248 |
| 335 | 20231108 | 140100 | 1390751834 | 1180 | 1101 | 1180 | 1101 | 251542 |
| 336 | 20231108 | 140000 | 1104251927 | 1106 | 1107 | 1108 | 1099 | 85548 |
| 337 | 20231108 | 135900 | 1009769864 | 1099 | 1099 | 1099 | 1099 | 0 |
| 338 | 20231108 | 135800 | 1009769864 | 1099 | 1099 | 1099 | 1099 | 639 |
| 339 | 20231108 | 135700 | 1009067603 | 1099 | 1093 | 1099 | 1087 | 24935 |
| 340 | 20231108 | 135600 | 981786797 | 1093 | 1085 | 1095 | 1082 | 27177 |
| 341 | 20231108 | 135500 | 952154516 | 1086 | 1087 | 1089 | 1078 | 7524 |
| 342 | 20231108 | 135400 | 944009793 | 1087 | 1071 | 1087 | 1071 | 14177 |
| 343 | 20231108 | 135300 | 928731862 | 1069 | 1066 | 1071 | 1064 | 2966 |
| 344 | 20231108 | 135200 | 925562432 | 1065 | 1069 | 1069 | 1065 | 420 |
| 345 | 20231108 | 135100 | 925113591 | 1069 | 1071 | 1071 | 1069 | 3400 |
| 346 | 20231108 | 135000 | 921475613 | 1069 | 1067 | 1072 | 1066 | 10970 |
| 347 | 20231108 | 134900 | 909747064 | 1069 | 1064 | 1069 | 1063 | 4722 |
| 348 | 20231108 | 134800 | 904706584 | 1063 | 1061 | 1063 | 1059 | 7831 |
| 349 | 20231108 | 134700 | 896398955 | 1064 | 1064 | 1064 | 1063 | 8786 |
| 350 | 20231108 | 134600 | 887054488 | 1066 | 1059 | 1066 | 1059 | 7836 |
| 351 | 20231108 | 134500 | 878742820 | 1059 | 1058 | 1059 | 1058 | 1387 |
| 352 | 20231108 | 134400 | 877275372 | 1055 | 1058 | 1058 | 1055 | 41 |
| 353 | 20231108 | 134300 | 877232087 | 1058 | 1052 | 1058 | 1052 | 4480 |
| 354 | 20231108 | 134200 | 872510873 | 1050 | 1050 | 1052 | 1050 | 3651 |
| 355 | 20231108 | 134100 | 868673397 | 1050 | 1051 | 1051 | 1050 | 354 |
| 356 | 20231108 | 134000 | 868301692 | 1052 | 1054 | 1054 | 1050 | 188 |
| 357 | 20231108 | 133900 | 868103810 | 1054 | 1057 | 1057 | 1054 | 240 |
| 358 | 20231108 | 133800 | 867850580 | 1054 | 1059 | 1059 | 1054 | 597 |
| 359 | 20231108 | 133700 | 867219663 | 1059 | 1059 | 1062 | 1059 | 7715 |
| 360 | 20231108 | 133600 | 859042772 | 1059 | 1056 | 1059 | 1054 | 8758 |
| 361 | 20231108 | 133500 | 849805065 | 1056 | 1049 | 1059 | 1048 | 6813 |
| 362 | 20231108 | 133400 | 842617230 | 1046 | 1045 | 1049 | 1045 | 1351 |
| 363 | 20231108 | 133300 | 841204153 | 1045 | 1043 | 1045 | 1034 | 2852 |
| 364 | 20231108 | 133200 | 838246635 | 1043 | 1039 | 1043 | 1035 | 11740 |
| 365 | 20231108 | 133100 | 826084077 | 1038 | 1040 | 1043 | 1037 | 3006 |
| 366 | 20231108 | 133000 | 822961028 | 1042 | 1043 | 1043 | 1042 | 260 |
| 367 | 20231108 | 132900 | 822689988 | 1043 | 1045 | 1045 | 1043 | 229 |
| 368 | 20231108 | 132800 | 822451137 | 1045 | 1045 | 1045 | 1045 | 276 |
| 369 | 20231108 | 132700 | 822162717 | 1047 | 1045 | 1047 | 1045 | 66 |
| 370 | 20231108 | 132600 | 822093724 | 1047 | 1048 | 1050 | 1046 | 2936 |
| 371 | 20231108 | 132500 | 819017440 | 1044 | 1042 | 1044 | 1042 | 443 |
| 372 | 20231108 | 132400 | 818555512 | 1036 | 1041 | 1041 | 1036 | 738 |
| 373 | 20231108 | 132300 | 817790425 | 1042 | 1042 | 1042 | 1042 | 1 |
| 374 | 20231108 | 132200 | 817789383 | 1042 | 1041 | 1042 | 1035 | 4 |
| 375 | 20231108 | 132100 | 817785224 | 1035 | 1035 | 1035 | 1035 | 147 |
| 376 | 20231108 | 132000 | 817633079 | 1043 | 1043 | 1043 | 1043 | 2 |
| 377 | 20231108 | 131900 | 817630993 | 1043 | 1038 | 1043 | 1032 | 8092 |
| 378 | 20231108 | 131800 | 809251309 | 1038 | 1046 | 1046 | 1038 | 3843 |
| 379 | 20231108 | 131700 | 805248843 | 1046 | 1046 | 1049 | 1045 | 5747 |
| 380 | 20231108 | 131600 | 799241708 | 1050 | 1056 | 1056 | 1050 | 11750 |
| 381 | 20231108 | 131500 | 786887851 | 1057 | 1062 | 1063 | 1051 | 6965 |
| 382 | 20231108 | 131400 | 779549783 | 1062 | 1058 | 1062 | 1058 | 2254 |
| 383 | 20231108 | 131300 | 777159167 | 1058 | 1056 | 1058 | 1051 | 830 |
| 384 | 20231108 | 131200 | 776283766 | 1058 | 1058 | 1059 | 1058 | 5726 |
| 385 | 20231108 | 131100 | 770225380 | 1060 | 1052 | 1060 | 1052 | 11107 |
| 386 | 20231108 | 131000 | 758506087 | 1050 | 1048 | 1050 | 1048 | 3872 |
| 387 | 20231108 | 130900 | 754441089 | 1048 | 1050 | 1053 | 1048 | 4738 |
| 388 | 20231108 | 130800 | 749468141 | 1050 | 1047 | 1054 | 1047 | 7236 |
| 389 | 20231108 | 130700 | 741864791 | 1047 | 1047 | 1047 | 1047 | 396 |
| 390 | 20231108 | 130600 | 741450179 | 1048 | 1047 | 1049 | 1047 | 1966 |
| 391 | 20231108 | 130500 | 739390833 | 1047 | 1046 | 1047 | 1046 | 427 |
| 392 | 20231108 | 130400 | 738944086 | 1046 | 1045 | 1046 | 1040 | 5447 |
| 393 | 20231108 | 130300 | 733251755 | 1045 | 1044 | 1046 | 1038 | 1360 |
| 394 | 20231108 | 130200 | 731832902 | 1044 | 1041 | 1051 | 1040 | 6060 |
| 395 | 20231108 | 130100 | 725513081 | 1041 | 1035 | 1041 | 1035 | 6909 |
| 396 | 20231108 | 130000 | 718337110 | 1035 | 1056 | 1056 | 1021 | 26115 |
| 397 | 20231108 | 125900 | 691376644 | 1056 | 1049 | 1060 | 1036 | 17137 |
| 398 | 20231108 | 125800 | 673422070 | 1049 | 1044 | 1050 | 1043 | 6932 |
| 399 | 20231108 | 125700 | 666158342 | 1044 | 1042 | 1044 | 1041 | 2791 |
| 400 | 20231108 | 125600 | 663251342 | 1042 | 1041 | 1044 | 1035 | 5027 |
| 401 | 20231108 | 125500 | 658027628 | 1037 | 1042 | 1042 | 1037 | 55 |
| 402 | 20231108 | 125400 | 657970588 | 1042 | 1041 | 1042 | 1041 | 755 |
| 403 | 20231108 | 125300 | 657184604 | 1041 | 1041 | 1041 | 1041 | 52 |
| 404 | 20231108 | 125200 | 657130472 | 1041 | 1035 | 1041 | 1035 | 523 |
| 405 | 20231108 | 125100 | 656587067 | 1039 | 1035 | 1039 | 1035 | 250 |
| 406 | 20231108 | 125000 | 656328273 | 1035 | 1035 | 1035 | 1035 | 658 |
| 407 | 20231108 | 124900 | 655647243 | 1035 | 1039 | 1039 | 1035 | 209 |
| 408 | 20231108 | 124800 | 655430904 | 1038 | 1037 | 1041 | 1036 | 2136 |
| 409 | 20231108 | 124700 | 653213741 | 1037 | 1040 | 1042 | 1037 | 3345 |
| 410 | 20231108 | 124600 | 649736103 | 1040 | 1039 | 1040 | 1039 | 869 |
| 411 | 20231108 | 124500 | 648832569 | 1039 | 1039 | 1039 | 1039 | 43 |
| 412 | 20231108 | 124400 | 648787892 | 1039 | 1039 | 1039 | 1038 | 1091 |
| 413 | 20231108 | 124300 | 647655360 | 1038 | 1038 | 1038 | 1038 | 553 |
| 414 | 20231108 | 124200 | 647081346 | 1038 | 1037 | 1038 | 1037 | 261 |
| 415 | 20231108 | 124100 | 646810457 | 1038 | 1033 | 1038 | 1033 | 2415 |
| 416 | 20231108 | 124000 | 644315717 | 1027 | 1027 | 1028 | 1027 | 5257 |
| 417 | 20231108 | 123900 | 638912032 | 1028 | 1028 | 1028 | 1028 | 1 |
| 418 | 20231108 | 123800 | 638911004 | 1028 | 1028 | 1028 | 1028 | 156 |
| 419 | 20231108 | 123700 | 638750636 | 1028 | 1028 | 1028 | 1028 | 1002 |
| 420 | 20231108 | 123600 | 637720580 | 1028 | 1024 | 1028 | 1023 | 542 |
| 421 | 20231108 | 123500 | 637164748 | 1023 | 1025 | 1028 | 1023 | 2434 |
| 422 | 20231108 | 123400 | 634673095 | 1028 | 1028 | 1028 | 1028 | 19 |
| 423 | 20231108 | 123300 | 634653563 | 1028 | 1028 | 1029 | 1028 | 2163 |
| 424 | 20231108 | 123200 | 632429983 | 1028 | 1029 | 1029 | 1028 | 402 |
| 425 | 20231108 | 123100 | 632016726 | 1030 | 1029 | 1030 | 1029 | 1331 |
| 426 | 20231108 | 123000 | 630647126 | 1029 | 1030 | 1030 | 1029 | 101 |
| 427 | 20231108 | 122900 | 630543097 | 1029 | 1030 | 1030 | 1029 | 102 |
| 428 | 20231108 | 122800 | 630438038 | 1030 | 1030 | 1030 | 1030 | 537 |
| 429 | 20231108 | 122700 | 629884928 | 1030 | 1030 | 1030 | 1030 | 593 |
| 430 | 20231108 | 122600 | 629274138 | 1030 | 1033 | 1033 | 1030 | 301 |
| 431 | 20231108 | 122500 | 628964105 | 1033 | 1033 | 1033 | 1032 | 1013 |
| 432 | 20231108 | 122400 | 627918473 | 1033 | 1033 | 1033 | 1030 | 830 |
| 433 | 20231108 | 122300 | 627061684 | 1034 | 1033 | 1034 | 1033 | 755 |
| 434 | 20231108 | 122200 | 626281015 | 1034 | 1030 | 1034 | 1030 | 789 |
| 435 | 20231108 | 122100 | 625468341 | 1029 | 1034 | 1034 | 1029 | 4734 |
| 436 | 20231108 | 122000 | 620590437 | 1034 | 1034 | 1034 | 1034 | 2235 |
| 437 | 20231108 | 121900 | 618279447 | 1034 | 1034 | 1037 | 1034 | 866 |
| 438 | 20231108 | 121800 | 617384000 | 1034 | 1038 | 1039 | 1034 | 3311 |
| 439 | 20231108 | 121700 | 613949909 | 1038 | 1040 | 1043 | 1037 | 4359 |
| 440 | 20231108 | 121600 | 609418963 | 1040 | 1039 | 1044 | 1035 | 6275 |
| 441 | 20231108 | 121500 | 602890167 | 1039 | 1020 | 1039 | 1020 | 15555 |
| 442 | 20231108 | 121400 | 586909473 | 1019 | 1019 | 1019 | 1019 | 1602 |
| 443 | 20231108 | 121300 | 585277035 | 1019 | 1021 | 1021 | 1019 | 904 |
| 444 | 20231108 | 121200 | 584354064 | 1023 | 1023 | 1023 | 1023 | 30 |
| 445 | 20231108 | 121100 | 584323374 | 1023 | 1023 | 1023 | 1023 | 22 |
| 446 | 20231108 | 121000 | 584300868 | 1023 | 1019 | 1025 | 1019 | 17298 |
| 447 | 20231108 | 120900 | 566624926 | 1017 | 1016 | 1019 | 1015 | 2254 |
| 448 | 20231108 | 120800 | 564331572 | 1016 | 1018 | 1018 | 1015 | 10379 |
| 449 | 20231108 | 120700 | 553785544 | 1019 | 1014 | 1019 | 1014 | 3739 |
| 450 | 20231108 | 120600 | 549984042 | 1014 | 1014 | 1014 | 1014 | 359 |
| 451 | 20231108 | 120500 | 549620016 | 1014 | 1011 | 1014 | 1011 | 1078 |
| 452 | 20231108 | 120400 | 548529255 | 1011 | 1008 | 1011 | 1008 | 1571 |
| 453 | 20231108 | 120300 | 546943262 | 1009 | 1009 | 1009 | 1009 | 0 |
| 454 | 20231108 | 120200 | 546943262 | 1009 | 1009 | 1010 | 1009 | 96 |
| 455 | 20231108 | 120100 | 546846397 | 1009 | 1007 | 1009 | 1007 | 3 |
| 456 | 20231108 | 120000 | 546843372 | 1005 | 1009 | 1009 | 1005 | 101 |
| 457 | 20231108 | 115900 | 546741859 | 1009 | 1009 | 1009 | 1009 | 1 |
| 458 | 20231108 | 115800 | 546740850 | 1009 | 1008 | 1009 | 1005 | 2143 |
| 459 | 20231108 | 115700 | 544587002 | 1008 | 1008 | 1008 | 1008 | 7 |
| 460 | 20231108 | 115600 | 544579946 | 1009 | 1009 | 1009 | 1009 | 0 |
| 461 | 20231108 | 115500 | 544579946 | 1009 | 1005 | 1009 | 1005 | 201 |
| 462 | 20231108 | 115400 | 544377937 | 1009 | 1005 | 1009 | 1005 | 396 |
| 463 | 20231108 | 115300 | 543979953 | 1005 | 1008 | 1009 | 1005 | 957 |
| 464 | 20231108 | 115200 | 543017691 | 1008 | 1009 | 1009 | 1008 | 701 |
| 465 | 20231108 | 115100 | 542310882 | 1010 | 1010 | 1010 | 1010 | 0 |
| 466 | 20231108 | 115000 | 542310882 | 1010 | 1010 | 1010 | 1010 | 1 |
| 467 | 20231108 | 114900 | 542309872 | 1004 | 1004 | 1010 | 1004 | 9 |
| 468 | 20231108 | 114800 | 542300830 | 1004 | 1004 | 1010 | 1004 | 13 |
| 469 | 20231108 | 114700 | 542287772 | 1004 | 1004 | 1004 | 1004 | 123 |
| 470 | 20231108 | 114600 | 542164280 | 1004 | 1004 | 1010 | 1004 | 9 |
| 471 | 20231108 | 114500 | 542155238 | 1010 | 1004 | 1010 | 1004 | 7 |
| 472 | 20231108 | 114400 | 542148204 | 1004 | 1004 | 1010 | 1004 | 9 |
| 473 | 20231108 | 114300 | 542139162 | 1004 | 1004 | 1010 | 1004 | 8 |
| 474 | 20231108 | 114200 | 542131124 | 1004 | 1004 | 1004 | 1004 | 8 |
| 475 | 20231108 | 114100 | 542123092 | 1010 | 1005 | 1010 | 1004 | 400 |
| 476 | 20231108 | 114000 | 541720150 | 1010 | 1010 | 1010 | 1010 | 0 |
| 477 | 20231108 | 113900 | 541720150 | 1010 | 1010 | 1010 | 1010 | 1 |
| 478 | 20231108 | 113800 | 541719140 | 1010 | 1009 | 1010 | 1009 | 1051 |
| 479 | 20231108 | 113700 | 540658673 | 1009 | 1009 | 1009 | 1006 | 233 |
| 480 | 20231108 | 113600 | 540423951 | 1009 | 1009 | 1009 | 1009 | 500 |
| 481 | 20231108 | 113500 | 539919451 | 1010 | 1006 | 1010 | 1006 | 181 |
| 482 | 20231108 | 113400 | 539737361 | 1006 | 1006 | 1006 | 1006 | 355 |
| 483 | 20231108 | 113300 | 539380231 | 1006 | 1006 | 1006 | 1006 | 1070 |
| 484 | 20231108 | 113200 | 538303811 | 1006 | 1002 | 1006 | 1002 | 67 |
| 485 | 20231108 | 113100 | 538236673 | 1002 | 1002 | 1002 | 1002 | 92 |
| 486 | 20231108 | 113000 | 538144489 | 1002 | 1004 | 1006 | 1001 | 470 |
| 487 | 20231108 | 112900 | 537673142 | 1001 | 1003 | 1003 | 1001 | 4606 |
| 488 | 20231108 | 112800 | 533059941 | 1003 | 1003 | 1006 | 1003 | 5 |
| 489 | 20231108 | 112700 | 533054920 | 1006 | 1002 | 1006 | 1002 | 82 |
| 490 | 20231108 | 112600 | 532972640 | 1002 | 1002 | 1006 | 1002 | 24 |
| 491 | 20231108 | 112500 | 532948508 | 1006 | 1002 | 1006 | 1002 | 460 |
| 492 | 20231108 | 112400 | 532487584 | 1002 | 1002 | 1002 | 1002 | 3 |
| 493 | 20231108 | 112300 | 532484578 | 1007 | 1002 | 1007 | 1002 | 204 |
| 494 | 20231108 | 112200 | 532280160 | 1002 | 1007 | 1007 | 1002 | 3244 |
| 495 | 20231108 | 112100 | 529026591 | 1006 | 1010 | 1010 | 1006 | 13 |
| 496 | 20231108 | 112000 | 529013469 | 1010 | 1010 | 1010 | 1010 | 0 |
| 497 | 20231108 | 111900 | 529013469 | 1010 | 1008 | 1010 | 1006 | 755 |
| 498 | 20231108 | 111800 | 528253801 | 1011 | 1010 | 1011 | 1010 | 5 |
| 499 | 20231108 | 111700 | 528248749 | 1011 | 1009 | 1011 | 1009 | 122 |
| 500 | 20231108 | 111600 | 528125459 | 1009 | 1009 | 1009 | 1008 | 806 |
| 501 | 20231108 | 111500 | 527312210 | 1009 | 1011 | 1011 | 1009 | 322 |
| 502 | 20231108 | 111400 | 526987256 | 1012 | 1014 | 1014 | 1012 | 101 |
| 503 | 20231108 | 111300 | 526885042 | 1014 | 1009 | 1014 | 1009 | 741 |
| 504 | 20231108 | 111200 | 526133693 | 1009 | 1015 | 1015 | 1009 | 4 |
| 505 | 20231108 | 111100 | 526129651 | 1015 | 1010 | 1015 | 1010 | 696 |
| 506 | 20231108 | 111000 | 525423855 | 1010 | 1010 | 1010 | 1010 | 120 |
| 507 | 20231108 | 110900 | 525302655 | 1010 | 1010 | 1010 | 1010 | 0 |
| 508 | 20231108 | 110800 | 525302655 | 1010 | 1010 | 1010 | 1010 | 2 |
| 509 | 20231108 | 110700 | 525300635 | 1010 | 1010 | 1011 | 1010 | 10 |
| 510 | 20231108 | 110600 | 525290533 | 1011 | 1006 | 1012 | 1006 | 3073 |
| 511 | 20231108 | 110500 | 522184518 | 1009 | 1008 | 1009 | 1007 | 1006 |
| 512 | 20231108 | 110400 | 521171467 | 1010 | 1010 | 1010 | 1010 | 5 |
| 513 | 20231108 | 110300 | 521166417 | 1007 | 1010 | 1012 | 1007 | 3957 |
| 514 | 20231108 | 110200 | 517176310 | 1013 | 1013 | 1013 | 1013 | 10 |
| 515 | 20231108 | 110100 | 517166180 | 1014 | 1014 | 1014 | 1014 | 1 |
| 516 | 20231108 | 110000 | 517165166 | 1018 | 1008 | 1019 | 1008 | 6851 |
| 517 | 20231108 | 105900 | 510235560 | 1008 | 1005 | 1008 | 1005 | 127 |
| 518 | 20231108 | 105800 | 510107922 | 1007 | 1005 | 1007 | 1005 | 927 |
| 519 | 20231108 | 105700 | 509176085 | 1008 | 1007 | 1008 | 1007 | 5 |
| 520 | 20231108 | 105600 | 509171049 | 1008 | 1006 | 1008 | 1005 | 88 |
| 521 | 20231108 | 105500 | 509082486 | 1008 | 1006 | 1008 | 1006 | 524 |
| 522 | 20231108 | 105400 | 508554812 | 1006 | 1003 | 1006 | 1001 | 241 |
| 523 | 20231108 | 105300 | 508312630 | 1007 | 1007 | 1007 | 1007 | 0 |
| 524 | 20231108 | 105200 | 508312630 | 1007 | 1007 | 1007 | 1007 | 1 |
| 525 | 20231108 | 105100 | 508311623 | 1008 | 1008 | 1008 | 1008 | 0 |
| 526 | 20231108 | 105000 | 508311623 | 1008 | 1005 | 1008 | 1005 | 426 |
| 527 | 20231108 | 104900 | 507883490 | 1005 | 1001 | 1005 | 1001 | 2142 |
| 528 | 20231108 | 104800 | 505739264 | 1001 | 1002 | 1002 | 1001 | 47 |
| 529 | 20231108 | 104700 | 505692192 | 1005 | 1005 | 1005 | 1005 | 6 |
| 530 | 20231108 | 104600 | 505686162 | 1001 | 1008 | 1008 | 1001 | 2911 |
| 531 | 20231108 | 104500 | 502768166 | 1008 | 1008 | 1008 | 1008 | 6 |
| 532 | 20231108 | 104400 | 502762118 | 1008 | 1005 | 1008 | 1005 | 1517 |
| 533 | 20231108 | 104300 | 501236487 | 1005 | 1003 | 1005 | 1003 | 455 |
| 534 | 20231108 | 104200 | 500779699 | 1001 | 1003 | 1004 | 1001 | 782 |
| 535 | 20231108 | 104100 | 499996385 | 1004 | 1001 | 1004 | 1001 | 135 |
| 536 | 20231108 | 104000 | 499861124 | 1004 | 1004 | 1006 | 1001 | 350 |
| 537 | 20231108 | 103900 | 499509942 | 1005 | 1003 | 1006 | 1003 | 205 |
| 538 | 20231108 | 103800 | 499304066 | 1003 | 1006 | 1006 | 1003 | 125 |
| 539 | 20231108 | 103700 | 499178688 | 1006 | 1002 | 1006 | 1001 | 615 |
| 540 | 20231108 | 103600 | 498563003 | 1007 | 1007 | 1007 | 1007 | 2161 |
| 541 | 20231108 | 103500 | 496386876 | 1007 | 1002 | 1007 | 1001 | 90 |
| 542 | 20231108 | 103400 | 496296706 | 1007 | 1001 | 1007 | 1001 | 4577 |
| 543 | 20231108 | 103300 | 491709989 | 1001 | 999 | 1001 | 999 | 1206 |
| 544 | 20231108 | 103200 | 490504363 | 999 | 999 | 1000 | 998 | 4245 |
| 545 | 20231108 | 103100 | 486265831 | 1002 | 1001 | 1004 | 999 | 3109 |
| 546 | 20231108 | 103000 | 483156651 | 1004 | 1008 | 1011 | 996 | 11447 |
| 547 | 20231108 | 102900 | 471691224 | 1008 | 1001 | 1009 | 1000 | 8576 |
| 548 | 20231108 | 102800 | 463067801 | 1009 | 1009 | 1010 | 1000 | 4118 |
| 549 | 20231108 | 102700 | 458925672 | 1009 | 1000 | 1010 | 1000 | 3209 |
| 550 | 20231108 | 102600 | 455712731 | 999 | 999 | 999 | 999 | 260 |
| 551 | 20231108 | 102500 | 455452991 | 999 | 997 | 999 | 997 | 2710 |
| 552 | 20231108 | 102400 | 452751062 | 997 | 997 | 997 | 996 | 1405 |
| 553 | 20231108 | 102300 | 451350627 | 998 | 999 | 999 | 997 | 48 |
| 554 | 20231108 | 102200 | 451302736 | 999 | 997 | 999 | 997 | 130 |
| 555 | 20231108 | 102100 | 451173122 | 1000 | 1000 | 1000 | 1000 | 100 |
| 556 | 20231108 | 102000 | 451073122 | 1001 | 1001 | 1001 | 1001 | 1 |
| 557 | 20231108 | 101900 | 451072121 | 997 | 997 | 997 | 997 | 9 |
| 558 | 20231108 | 101800 | 451063148 | 997 | 997 | 997 | 995 | 3888 |
| 559 | 20231108 | 101700 | 447192714 | 997 | 1002 | 1002 | 997 | 345 |
| 560 | 20231108 | 101600 | 446848650 | 998 | 1002 | 1002 | 998 | 7 |
| 561 | 20231108 | 101500 | 446841660 | 1002 | 1000 | 1002 | 997 | 4509 |
| 562 | 20231108 | 101400 | 442336928 | 999 | 1000 | 1000 | 999 | 137 |
| 563 | 20231108 | 101300 | 442200021 | 1002 | 1000 | 1002 | 1000 | 167 |
| 564 | 20231108 | 101200 | 442033019 | 1000 | 999 | 1000 | 999 | 596 |
| 565 | 20231108 | 101100 | 441437614 | 1005 | 1001 | 1005 | 1000 | 5305 |
| 566 | 20231108 | 101000 | 436127760 | 1006 | 999 | 1006 | 999 | 2 |
| 567 | 20231108 | 100900 | 436125755 | 1006 | 995 | 1006 | 995 | 1878 |
| 568 | 20231108 | 100800 | 434253778 | 995 | 996 | 996 | 995 | 9563 |
| 569 | 20231108 | 100700 | 424738568 | 995 | 1000 | 1000 | 995 | 5424 |
| 570 | 20231108 | 100600 | 419326024 | 1000 | 1004 | 1004 | 1000 | 1101 |
| 571 | 20231108 | 100500 | 418224964 | 1004 | 1002 | 1004 | 1000 | 2186 |
| 572 | 20231108 | 100400 | 416038004 | 1002 | 1004 | 1004 | 1002 | 729 |
| 573 | 20231108 | 100300 | 415307286 | 1004 | 1003 | 1007 | 1002 | 569 |
| 574 | 20231108 | 100200 | 414734970 | 1003 | 1001 | 1003 | 999 | 5307 |
| 575 | 20231108 | 100100 | 409424624 | 1002 | 1006 | 1006 | 1002 | 13268 |
| 576 | 20231108 | 100000 | 396125821 | 1007 | 1007 | 1007 | 1007 | 1 |
| 577 | 20231108 | 095900 | 396124814 | 1008 | 1009 | 1011 | 1008 | 1481 |
| 578 | 20231108 | 095800 | 394631841 | 1009 | 1009 | 1009 | 1009 | 31 |
| 579 | 20231108 | 095700 | 394600562 | 1009 | 1010 | 1010 | 1009 | 751 |
| 580 | 20231108 | 095600 | 393842552 | 1010 | 1011 | 1011 | 1010 | 444 |
| 581 | 20231108 | 095500 | 393394111 | 1012 | 1012 | 1012 | 1011 | 277 |
| 582 | 20231108 | 095400 | 393114061 | 1012 | 1011 | 1014 | 1009 | 2706 |
| 583 | 20231108 | 095300 | 390381178 | 1015 | 1016 | 1016 | 1013 | 1191 |
| 584 | 20231108 | 095200 | 389174069 | 1016 | 1010 | 1016 | 1010 | 4 |
| 585 | 20231108 | 095100 | 389170019 | 1018 | 1012 | 1019 | 1009 | 1439 |
| 586 | 20231108 | 095000 | 387716288 | 1008 | 1010 | 1010 | 1008 | 3575 |
| 587 | 20231108 | 094900 | 384109497 | 1010 | 1013 | 1013 | 1010 | 2240 |
| 588 | 20231108 | 094800 | 381843744 | 1013 | 1018 | 1019 | 1013 | 4531 |
| 589 | 20231108 | 094700 | 377237050 | 1019 | 1022 | 1022 | 1019 | 6772 |
| 590 | 20231108 | 094600 | 370321633 | 1021 | 1020 | 1022 | 1020 | 1476 |
| 591 | 20231108 | 094500 | 368814949 | 1022 | 1024 | 1025 | 1022 | 11430 |
| 592 | 20231108 | 094400 | 357115757 | 1024 | 1015 | 1024 | 1015 | 3282 |
| 593 | 20231108 | 094300 | 353770810 | 1013 | 1019 | 1019 | 1013 | 1308 |
| 594 | 20231108 | 094200 | 352439484 | 1013 | 1022 | 1023 | 1013 | 4996 |
| 595 | 20231108 | 094100 | 347337942 | 1021 | 1020 | 1024 | 1014 | 1980 |
| 596 | 20231108 | 094000 | 345318460 | 1020 | 1004 | 1020 | 1004 | 21289 |
| 597 | 20231108 | 093900 | 323722610 | 1002 | 1006 | 1006 | 1001 | 629 |
| 598 | 20231108 | 093800 | 323091630 | 1006 | 1003 | 1006 | 1001 | 2251 |
| 599 | 20231108 | 093700 | 320835852 | 1007 | 1002 | 1007 | 1002 | 97 |
| 600 | 20231108 | 093600 | 320738273 | 1000 | 1004 | 1006 | 1000 | 3218 |
| 601 | 20231108 | 093500 | 317516789 | 1004 | 1002 | 1005 | 1001 | 1098 |
| 602 | 20231108 | 093400 | 316416778 | 1001 | 1009 | 1009 | 1001 | 2806 |
| 603 | 20231108 | 093300 | 313600303 | 1009 | 1005 | 1009 | 1003 | 347 |
| 604 | 20231108 | 093200 | 313252061 | 1009 | 1007 | 1010 | 1007 | 1278 |
| 605 | 20231108 | 093100 | 311963250 | 1007 | 1005 | 1008 | 1004 | 852 |
| 606 | 20231108 | 093000 | 311106104 | 1009 | 1009 | 1009 | 1009 | 0 |
| 607 | 20231108 | 092900 | 311106104 | 1009 | 1006 | 1009 | 1002 | 2196 |
| 608 | 20231108 | 092800 | 308905568 | 1003 | 1004 | 1010 | 1003 | 1045 |
| 609 | 20231108 | 092700 | 307856310 | 1004 | 1004 | 1012 | 1003 | 3130 |
| 610 | 20231108 | 092600 | 304713642 | 1004 | 999 | 1004 | 996 | 1238 |
| 611 | 20231108 | 092500 | 303476696 | 998 | 990 | 998 | 990 | 4451 |
| 612 | 20231108 | 092400 | 299060680 | 990 | 990 | 991 | 989 | 1469 |
| 613 | 20231108 | 092300 | 297606326 | 991 | 993 | 993 | 989 | 3435 |
| 614 | 20231108 | 092200 | 294201602 | 993 | 991 | 996 | 991 | 9 |
| 615 | 20231108 | 092100 | 294192664 | 991 | 991 | 998 | 988 | 630 |
| 616 | 20231108 | 092000 | 293567537 | 988 | 993 | 993 | 988 | 10250 |
| 617 | 20231108 | 091900 | 283418024 | 988 | 988 | 994 | 988 | 1668 |
| 618 | 20231108 | 091800 | 281766990 | 988 | 983 | 998 | 980 | 9139 |
| 619 | 20231108 | 091700 | 272777701 | 980 | 986 | 991 | 980 | 47295 |
| 620 | 20231108 | 091600 | 226252187 | 986 | 998 | 999 | 986 | 19088 |
| 621 | 20231108 | 091500 | 207312586 | 999 | 1000 | 1002 | 999 | 23962 |
| 622 | 20231108 | 091400 | 183368745 | 1000 | 1000 | 1001 | 1000 | 7947 |
| 623 | 20231108 | 091300 | 175421725 | 1001 | 1001 | 1002 | 1000 | 13093 |
| 624 | 20231108 | 091200 | 162325938 | 1001 | 1001 | 1002 | 1001 | 6209 |
| 625 | 20231108 | 091100 | 156109960 | 1001 | 1004 | 1005 | 1001 | 10572 |
| 626 | 20231108 | 091000 | 145513858 | 1004 | 1004 | 1006 | 1004 | 7026 |
| 627 | 20231108 | 090900 | 138455132 | 1004 | 1006 | 1006 | 1004 | 2278 |
| 628 | 20231108 | 090800 | 136166378 | 1006 | 1006 | 1015 | 1006 | 2427 |
| 629 | 20231108 | 090700 | 133724792 | 1006 | 1011 | 1011 | 1004 | 6933 |
| 630 | 20231108 | 090600 | 126747316 | 1012 | 1018 | 1028 | 1012 | 25117 |
| 631 | 20231108 | 090500 | 101089131 | 1020 | 1010 | 1024 | 1009 | 15282 |
| 632 | 20231108 | 090400 | 85569393 | 1010 | 998 | 1010 | 997 | 8956 |
| 633 | 20231108 | 090300 | 76574710 | 1004 | 1007 | 1008 | 997 | 18303 |
| 634 | 20231108 | 090200 | 58208301 | 1008 | 1000 | 1010 | 990 | 9274 |
| 635 | 20231108 | 090100 | 48908388 | 1000 | 986 | 1000 | 985 | 12873 |
| 636 | 20231108 | 090000 | 36185170 | 986 | 1000 | 1005 | 986 | 34541 |