30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 3 | 20231211 | 193300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20231211 | 193200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20231211 | 193100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20231211 | 193000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20231211 | 192900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20231211 | 192800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20231211 | 192700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20231211 | 192600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20231211 | 192500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20231211 | 192400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20231211 | 192300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20231211 | 192200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20231211 | 192100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20231211 | 192000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20231211 | 191900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20231211 | 191800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20231211 | 191700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20231211 | 191600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20231211 | 191500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20231211 | 191400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20231211 | 191300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20231211 | 191200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20231211 | 191100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20231211 | 191000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20231211 | 190900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20231211 | 190800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20231211 | 190700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20231211 | 190600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20231211 | 190500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20231211 | 190400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 33 | 20231211 | 190300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20231211 | 190200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20231211 | 190100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20231211 | 190000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20231211 | 185900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20231211 | 185800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20231211 | 185700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20231211 | 185600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20231211 | 185500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20231211 | 185400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20231211 | 185300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20231211 | 185200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20231211 | 185100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20231211 | 185000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20231211 | 184900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20231211 | 184800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20231211 | 184700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20231211 | 184600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20231211 | 184500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20231211 | 184400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20231211 | 184300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20231211 | 184200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20231211 | 184100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20231211 | 184000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20231211 | 183900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20231211 | 183800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20231211 | 183700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20231211 | 183600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20231211 | 183500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20231211 | 183400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 63 | 20231211 | 183300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20231211 | 183200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20231211 | 183100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20231211 | 183000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20231211 | 182900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20231211 | 182800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20231211 | 182700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20231211 | 182600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20231211 | 182500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20231211 | 182400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20231211 | 182300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20231211 | 182200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20231211 | 182100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20231211 | 182000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20231211 | 181900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20231211 | 181800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20231211 | 181700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20231211 | 181600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20231211 | 181500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20231211 | 181400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20231211 | 181300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20231211 | 181200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20231211 | 181100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20231211 | 181000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20231211 | 180900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20231211 | 180800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20231211 | 180700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20231211 | 180600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20231211 | 180500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20231211 | 180400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 93 | 20231211 | 180300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20231211 | 180200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20231211 | 180100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20231211 | 180000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20231211 | 175900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20231211 | 175800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20231211 | 175700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20231211 | 175600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20231211 | 175500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20231211 | 175400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20231211 | 175300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20231211 | 175200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20231211 | 175100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20231211 | 175000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20231211 | 174900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20231211 | 174800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20231211 | 174700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20231211 | 174600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20231211 | 174500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20231211 | 174400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20231211 | 174300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20231211 | 174200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20231211 | 174100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20231211 | 174000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20231211 | 173900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20231211 | 173800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20231211 | 173700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20231211 | 173600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20231211 | 173500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20231211 | 173400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 123 | 20231211 | 173300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20231211 | 173200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20231211 | 173100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20231211 | 173000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20231211 | 172900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20231211 | 172800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20231211 | 172700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20231211 | 172600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20231211 | 172500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20231211 | 172400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20231211 | 172300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20231211 | 172200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20231211 | 172100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20231211 | 172000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20231211 | 171900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20231211 | 171800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20231211 | 171700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20231211 | 171600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20231211 | 171500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20231211 | 171400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20231211 | 171300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20231211 | 171200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20231211 | 171100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20231211 | 171000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20231211 | 170900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20231211 | 170800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20231211 | 170700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20231211 | 170600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20231211 | 170500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20231211 | 170400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 153 | 20231211 | 170300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20231211 | 170200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20231211 | 170100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20231211 | 170000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20231211 | 165900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20231211 | 165800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20231211 | 165700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20231211 | 165600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20231211 | 165500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20231211 | 165400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20231211 | 165300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20231211 | 165200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20231211 | 165100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20231211 | 165000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20231211 | 164900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20231211 | 164800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20231211 | 164700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20231211 | 164600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20231211 | 164500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20231211 | 164400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20231211 | 164300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20231211 | 164200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20231211 | 164100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20231211 | 164000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20231211 | 163900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20231211 | 163800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20231211 | 163700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20231211 | 163600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20231211 | 163500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20231211 | 163400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 183 | 20231211 | 163300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20231211 | 163200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20231211 | 163100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20231211 | 163000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20231211 | 162900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20231211 | 162800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20231211 | 162700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20231211 | 162600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20231211 | 162500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20231211 | 162400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20231211 | 162300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20231211 | 162200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20231211 | 162100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20231211 | 162000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20231211 | 161900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20231211 | 161800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20231211 | 161700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20231211 | 161600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20231211 | 161500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20231211 | 161400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20231211 | 161300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20231211 | 161200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20231211 | 161100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20231211 | 161000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20231211 | 160900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20231211 | 160800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20231211 | 160700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20231211 | 160600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20231211 | 160500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20231211 | 160400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 213 | 20231211 | 160300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20231211 | 160200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20231211 | 160100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20231211 | 160000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20231211 | 155900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20231211 | 155800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20231211 | 155700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20231211 | 155600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20231211 | 155500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20231211 | 155400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20231211 | 155300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20231211 | 155200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20231211 | 155100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20231211 | 155000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20231211 | 154900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20231211 | 154800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20231211 | 154700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20231211 | 154600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20231211 | 154500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20231211 | 154400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20231211 | 154300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20231211 | 154200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20231211 | 154100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20231211 | 154000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20231211 | 153900 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20231211 | 153800 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20231211 | 153700 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20231211 | 153600 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20231211 | 153500 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20231211 | 153400 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 243 | 20231211 | 153300 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20231211 | 153200 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20231211 | 153100 | 772763618 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20231211 | 153000 | 772763618 | 1059 | 1059 | 1059 | 1059 | 13400 |
| 247 | 20231211 | 152900 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 248 | 20231211 | 152800 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 249 | 20231211 | 152700 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 250 | 20231211 | 152600 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 251 | 20231211 | 152500 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 252 | 20231211 | 152400 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 253 | 20231211 | 152300 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 254 | 20231211 | 152200 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 255 | 20231211 | 152100 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 256 | 20231211 | 152000 | 758573018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 257 | 20231211 | 151900 | 758573018 | 1069 | 1063 | 1069 | 1063 | 221 |
| 258 | 20231211 | 151800 | 758337471 | 1063 | 1063 | 1063 | 1059 | 6454 |
| 259 | 20231211 | 151700 | 751487780 | 1063 | 1063 | 1063 | 1061 | 837 |
| 260 | 20231211 | 151600 | 750598971 | 1062 | 1063 | 1063 | 1062 | 1968 |
| 261 | 20231211 | 151500 | 748508441 | 1063 | 1067 | 1067 | 1063 | 4419 |
| 262 | 20231211 | 151400 | 743807644 | 1069 | 1069 | 1069 | 1069 | 5 |
| 263 | 20231211 | 151300 | 743802299 | 1069 | 1069 | 1069 | 1069 | 10 |
| 264 | 20231211 | 151200 | 743791609 | 1069 | 1067 | 1069 | 1067 | 1195 |
| 265 | 20231211 | 151100 | 742515450 | 1063 | 1063 | 1063 | 1063 | 0 |
| 266 | 20231211 | 151000 | 742515450 | 1063 | 1063 | 1063 | 1063 | 3000 |
| 267 | 20231211 | 150900 | 739326450 | 1063 | 1066 | 1066 | 1063 | 564 |
| 268 | 20231211 | 150800 | 738725802 | 1066 | 1067 | 1067 | 1063 | 10230 |
| 269 | 20231211 | 150700 | 727832226 | 1066 | 1069 | 1069 | 1065 | 1150 |
| 270 | 20231211 | 150600 | 726606276 | 1069 | 1066 | 1069 | 1065 | 2032 |
| 271 | 20231211 | 150500 | 724441221 | 1069 | 1067 | 1069 | 1065 | 4011 |
| 272 | 20231211 | 150400 | 720166248 | 1065 | 1067 | 1067 | 1065 | 7981 |
| 273 | 20231211 | 150300 | 711658357 | 1067 | 1068 | 1068 | 1067 | 1339 |
| 274 | 20231211 | 150200 | 710229405 | 1068 | 1068 | 1069 | 1068 | 4178 |
| 275 | 20231211 | 150100 | 705767291 | 1069 | 1073 | 1073 | 1069 | 3882 |
| 276 | 20231211 | 150000 | 701615748 | 1073 | 1075 | 1075 | 1073 | 2364 |
| 277 | 20231211 | 145900 | 699077423 | 1075 | 1075 | 1075 | 1075 | 72 |
| 278 | 20231211 | 145800 | 699000023 | 1074 | 1075 | 1075 | 1074 | 10 |
| 279 | 20231211 | 145700 | 698989275 | 1075 | 1075 | 1075 | 1075 | 125 |
| 280 | 20231211 | 145600 | 698854900 | 1074 | 1080 | 1080 | 1074 | 71 |
| 281 | 20231211 | 145500 | 698778614 | 1080 | 1080 | 1080 | 1075 | 1580 |
| 282 | 20231211 | 145400 | 697072223 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20231211 | 145300 | 697072223 | 1080 | 1080 | 1080 | 1080 | 247 |
| 284 | 20231211 | 145200 | 696805463 | 1080 | 1080 | 1080 | 1080 | 2 |
| 285 | 20231211 | 145100 | 696803303 | 1080 | 1080 | 1080 | 1080 | 434 |
| 286 | 20231211 | 145000 | 696334583 | 1074 | 1080 | 1080 | 1074 | 500 |
| 287 | 20231211 | 144900 | 695795783 | 1080 | 1079 | 1080 | 1079 | 300 |
| 288 | 20231211 | 144800 | 695471808 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20231211 | 144700 | 695471808 | 1080 | 1080 | 1080 | 1071 | 44 |
| 290 | 20231211 | 144600 | 695424297 | 1083 | 1080 | 1083 | 1070 | 1736 |
| 291 | 20231211 | 144500 | 693561257 | 1080 | 1075 | 1080 | 1075 | 3960 |
| 292 | 20231211 | 144400 | 689298789 | 1075 | 1072 | 1075 | 1072 | 2405 |
| 293 | 20231211 | 144300 | 686715817 | 1072 | 1070 | 1072 | 1070 | 1015 |
| 294 | 20231211 | 144200 | 685629077 | 1070 | 1070 | 1070 | 1070 | 424 |
| 295 | 20231211 | 144100 | 685175397 | 1070 | 1071 | 1071 | 1070 | 641 |
| 296 | 20231211 | 144000 | 684488921 | 1072 | 1072 | 1072 | 1072 | 300 |
| 297 | 20231211 | 143900 | 684167321 | 1073 | 1070 | 1073 | 1069 | 2413 |
| 298 | 20231211 | 143800 | 681581020 | 1073 | 1070 | 1073 | 1070 | 8775 |
| 299 | 20231211 | 143700 | 672191716 | 1070 | 1069 | 1070 | 1069 | 11396 |
| 300 | 20231211 | 143600 | 659998182 | 1068 | 1068 | 1068 | 1068 | 398 |
| 301 | 20231211 | 143500 | 659573118 | 1067 | 1068 | 1068 | 1067 | 184 |
| 302 | 20231211 | 143400 | 659376643 | 1068 | 1069 | 1069 | 1068 | 2485 |
| 303 | 20231211 | 143300 | 656722633 | 1068 | 1068 | 1068 | 1068 | 0 |
| 304 | 20231211 | 143200 | 656722633 | 1068 | 1069 | 1069 | 1068 | 261 |
| 305 | 20231211 | 143100 | 656443641 | 1069 | 1069 | 1069 | 1069 | 1005 |
| 306 | 20231211 | 143000 | 655369296 | 1069 | 1068 | 1069 | 1066 | 15245 |
| 307 | 20231211 | 142900 | 639110129 | 1067 | 1069 | 1069 | 1067 | 2000 |
| 308 | 20231211 | 142800 | 636974375 | 1069 | 1069 | 1069 | 1069 | 4080 |
| 309 | 20231211 | 142700 | 632612855 | 1069 | 1070 | 1070 | 1069 | 3119 |
| 310 | 20231211 | 142600 | 629276862 | 1070 | 1071 | 1071 | 1070 | 102 |
| 311 | 20231211 | 142500 | 629167670 | 1071 | 1071 | 1071 | 1070 | 776 |
| 312 | 20231211 | 142400 | 628336604 | 1071 | 1071 | 1071 | 1071 | 2262 |
| 313 | 20231211 | 142300 | 625914002 | 1071 | 1070 | 1071 | 1070 | 462 |
| 314 | 20231211 | 142200 | 625419562 | 1071 | 1071 | 1071 | 1071 | 100 |
| 315 | 20231211 | 142100 | 625312462 | 1071 | 1070 | 1071 | 1067 | 1011 |
| 316 | 20231211 | 142000 | 624230158 | 1070 | 1066 | 1070 | 1066 | 2299 |
| 317 | 20231211 | 141900 | 621771372 | 1066 | 1065 | 1066 | 1065 | 2283 |
| 318 | 20231211 | 141800 | 619337722 | 1066 | 1064 | 1066 | 1064 | 209 |
| 319 | 20231211 | 141700 | 619115056 | 1066 | 1067 | 1067 | 1064 | 8586 |
| 320 | 20231211 | 141600 | 609972142 | 1066 | 1068 | 1069 | 1066 | 2203 |
| 321 | 20231211 | 141500 | 607622779 | 1068 | 1073 | 1073 | 1068 | 6473 |
| 322 | 20231211 | 141400 | 600686934 | 1072 | 1073 | 1073 | 1072 | 158 |
| 323 | 20231211 | 141300 | 600517405 | 1073 | 1074 | 1074 | 1070 | 28897 |
| 324 | 20231211 | 141200 | 569564821 | 1074 | 1076 | 1079 | 1074 | 18242 |
| 325 | 20231211 | 141100 | 549947531 | 1079 | 1080 | 1080 | 1075 | 7740 |
| 326 | 20231211 | 141000 | 541619655 | 1080 | 1080 | 1080 | 1080 | 51 |
| 327 | 20231211 | 140900 | 541564575 | 1080 | 1080 | 1080 | 1080 | 440 |
| 328 | 20231211 | 140800 | 541089375 | 1076 | 1076 | 1076 | 1075 | 348 |
| 329 | 20231211 | 140700 | 540715030 | 1075 | 1077 | 1077 | 1075 | 1000 |
| 330 | 20231211 | 140600 | 539639814 | 1080 | 1084 | 1085 | 1080 | 1597 |
| 331 | 20231211 | 140500 | 537912593 | 1085 | 1078 | 1085 | 1074 | 4751 |
| 332 | 20231211 | 140400 | 532795912 | 1074 | 1075 | 1075 | 1074 | 1421 |
| 333 | 20231211 | 140300 | 531269756 | 1074 | 1080 | 1080 | 1073 | 47550 |
| 334 | 20231211 | 140200 | 480171479 | 1080 | 1080 | 1080 | 1080 | 1397 |
| 335 | 20231211 | 140100 | 478662719 | 1088 | 1077 | 1088 | 1077 | 1094 |
| 336 | 20231211 | 140000 | 477474556 | 1089 | 1080 | 1089 | 1078 | 5221 |
| 337 | 20231211 | 135900 | 471808335 | 1080 | 1090 | 1090 | 1080 | 6106 |
| 338 | 20231211 | 135800 | 465209144 | 1090 | 1088 | 1090 | 1085 | 291 |
| 339 | 20231211 | 135700 | 464892674 | 1090 | 1094 | 1094 | 1089 | 2588 |
| 340 | 20231211 | 135600 | 462070020 | 1095 | 1095 | 1095 | 1095 | 23 |
| 341 | 20231211 | 135500 | 462044835 | 1094 | 1103 | 1105 | 1094 | 27260 |
| 342 | 20231211 | 135400 | 432054148 | 1103 | 1106 | 1106 | 1103 | 10514 |
| 343 | 20231211 | 135300 | 420438426 | 1106 | 1106 | 1106 | 1106 | 2616 |
| 344 | 20231211 | 135200 | 417545130 | 1106 | 1106 | 1106 | 1106 | 1567 |
| 345 | 20231211 | 135100 | 415812028 | 1105 | 1105 | 1105 | 1105 | 0 |
| 346 | 20231211 | 135000 | 415812028 | 1105 | 1108 | 1108 | 1105 | 414 |
| 347 | 20231211 | 134900 | 415353908 | 1114 | 1114 | 1114 | 1114 | 357 |
| 348 | 20231211 | 134800 | 414956210 | 1114 | 1114 | 1114 | 1114 | 5 |
| 349 | 20231211 | 134700 | 414950640 | 1114 | 1113 | 1114 | 1113 | 610 |
| 350 | 20231211 | 134600 | 414271240 | 1114 | 1114 | 1114 | 1114 | 0 |
| 351 | 20231211 | 134500 | 414271240 | 1114 | 1111 | 1114 | 1111 | 15 |
| 352 | 20231211 | 134400 | 414254569 | 1111 | 1108 | 1111 | 1108 | 2200 |
| 353 | 20231211 | 134300 | 411811969 | 1109 | 1104 | 1109 | 1104 | 4426 |
| 354 | 20231211 | 134200 | 406911386 | 1105 | 1105 | 1106 | 1105 | 5530 |
| 355 | 20231211 | 134100 | 400800733 | 1105 | 1108 | 1109 | 1105 | 1844 |
| 356 | 20231211 | 134000 | 398760402 | 1109 | 1110 | 1110 | 1109 | 1973 |
| 357 | 20231211 | 133900 | 396571356 | 1110 | 1110 | 1110 | 1110 | 1004 |
| 358 | 20231211 | 133800 | 395456916 | 1110 | 1110 | 1110 | 1110 | 271 |
| 359 | 20231211 | 133700 | 395156106 | 1110 | 1110 | 1110 | 1110 | 10000 |
| 360 | 20231211 | 133600 | 384056106 | 1110 | 1115 | 1115 | 1110 | 5004 |
| 361 | 20231211 | 133500 | 378500723 | 1115 | 1115 | 1115 | 1115 | 1 |
| 362 | 20231211 | 133400 | 378499608 | 1115 | 1115 | 1115 | 1115 | 203 |
| 363 | 20231211 | 133300 | 378273263 | 1115 | 1115 | 1115 | 1115 | 200 |
| 364 | 20231211 | 133200 | 378050263 | 1110 | 1111 | 1111 | 1110 | 1390 |
| 365 | 20231211 | 133100 | 376507300 | 1110 | 1110 | 1110 | 1110 | 0 |
| 366 | 20231211 | 133000 | 376507300 | 1110 | 1113 | 1113 | 1110 | 6801 |
| 367 | 20231211 | 132900 | 368945423 | 1114 | 1114 | 1114 | 1114 | 304 |
| 368 | 20231211 | 132800 | 368606767 | 1121 | 1114 | 1121 | 1114 | 693 |
| 369 | 20231211 | 132700 | 367834692 | 1113 | 1113 | 1113 | 1113 | 579 |
| 370 | 20231211 | 132600 | 367190265 | 1114 | 1113 | 1114 | 1113 | 220 |
| 371 | 20231211 | 132500 | 366945305 | 1113 | 1114 | 1114 | 1113 | 1431 |
| 372 | 20231211 | 132400 | 365351293 | 1114 | 1114 | 1114 | 1113 | 1271 |
| 373 | 20231211 | 132300 | 363935521 | 1114 | 1114 | 1114 | 1114 | 20 |
| 374 | 20231211 | 132200 | 363913241 | 1114 | 1115 | 1115 | 1114 | 1575 |
| 375 | 20231211 | 132100 | 362157312 | 1115 | 1115 | 1115 | 1115 | 4351 |
| 376 | 20231211 | 132000 | 357305947 | 1115 | 1114 | 1115 | 1113 | 1979 |
| 377 | 20231211 | 131900 | 355103176 | 1114 | 1114 | 1115 | 1114 | 200 |
| 378 | 20231211 | 131800 | 354880363 | 1115 | 1115 | 1115 | 1114 | 399 |
| 379 | 20231211 | 131700 | 354435523 | 1115 | 1115 | 1115 | 1115 | 0 |
| 380 | 20231211 | 131600 | 354435523 | 1115 | 1115 | 1115 | 1115 | 300 |
| 381 | 20231211 | 131500 | 354101023 | 1113 | 1114 | 1114 | 1113 | 1200 |
| 382 | 20231211 | 131400 | 352765418 | 1113 | 1113 | 1114 | 1113 | 2789 |
| 383 | 20231211 | 131300 | 349661251 | 1115 | 1116 | 1116 | 1114 | 3829 |
| 384 | 20231211 | 131200 | 345393658 | 1116 | 1116 | 1116 | 1116 | 121 |
| 385 | 20231211 | 131100 | 345258622 | 1116 | 1118 | 1118 | 1116 | 1044 |
| 386 | 20231211 | 131000 | 344092573 | 1119 | 1119 | 1119 | 1119 | 118 |
| 387 | 20231211 | 130900 | 343960531 | 1120 | 1120 | 1121 | 1120 | 201 |
| 388 | 20231211 | 130800 | 343735410 | 1122 | 1120 | 1122 | 1120 | 491 |
| 389 | 20231211 | 130700 | 343185488 | 1120 | 1125 | 1125 | 1120 | 3251 |
| 390 | 20231211 | 130600 | 339540830 | 1125 | 1124 | 1125 | 1124 | 3800 |
| 391 | 20231211 | 130500 | 335269530 | 1123 | 1123 | 1123 | 1123 | 0 |
| 392 | 20231211 | 130400 | 335269530 | 1123 | 1123 | 1123 | 1123 | 1 |
| 393 | 20231211 | 130300 | 335268407 | 1124 | 1124 | 1124 | 1124 | 0 |
| 394 | 20231211 | 130200 | 335268407 | 1124 | 1124 | 1124 | 1124 | 1 |
| 395 | 20231211 | 130100 | 335267283 | 1124 | 1124 | 1124 | 1124 | 0 |
| 396 | 20231211 | 130000 | 335267283 | 1124 | 1124 | 1124 | 1124 | 0 |
| 397 | 20231211 | 125900 | 335267283 | 1124 | 1124 | 1124 | 1124 | 0 |
| 398 | 20231211 | 125800 | 335267283 | 1124 | 1124 | 1124 | 1124 | 502 |
| 399 | 20231211 | 125700 | 334703035 | 1124 | 1124 | 1124 | 1124 | 0 |
| 400 | 20231211 | 125600 | 334703035 | 1124 | 1124 | 1124 | 1124 | 3 |
| 401 | 20231211 | 125500 | 334699663 | 1124 | 1124 | 1124 | 1124 | 0 |
| 402 | 20231211 | 125400 | 334699663 | 1124 | 1124 | 1124 | 1124 | 0 |
| 403 | 20231211 | 125300 | 334699663 | 1124 | 1124 | 1124 | 1124 | 4 |
| 404 | 20231211 | 125200 | 334695167 | 1121 | 1121 | 1121 | 1121 | 51 |
| 405 | 20231211 | 125100 | 334637996 | 1121 | 1121 | 1121 | 1121 | 0 |
| 406 | 20231211 | 125000 | 334637996 | 1121 | 1123 | 1123 | 1121 | 181 |
| 407 | 20231211 | 124900 | 334435093 | 1124 | 1124 | 1124 | 1124 | 0 |
| 408 | 20231211 | 124800 | 334435093 | 1124 | 1124 | 1124 | 1124 | 0 |
| 409 | 20231211 | 124700 | 334435093 | 1124 | 1124 | 1124 | 1124 | 2 |
| 410 | 20231211 | 124600 | 334432845 | 1123 | 1123 | 1123 | 1123 | 0 |
| 411 | 20231211 | 124500 | 334432845 | 1123 | 1123 | 1123 | 1123 | 100 |
| 412 | 20231211 | 124400 | 334320545 | 1123 | 1123 | 1123 | 1123 | 0 |
| 413 | 20231211 | 124300 | 334320545 | 1123 | 1117 | 1123 | 1117 | 215 |
| 414 | 20231211 | 124200 | 334080360 | 1125 | 1125 | 1125 | 1125 | 0 |
| 415 | 20231211 | 124100 | 334080360 | 1125 | 1125 | 1125 | 1125 | 0 |
| 416 | 20231211 | 124000 | 334080360 | 1125 | 1125 | 1125 | 1125 | 0 |
| 417 | 20231211 | 123900 | 334080360 | 1125 | 1125 | 1125 | 1125 | 1 |
| 418 | 20231211 | 123800 | 334079235 | 1117 | 1120 | 1125 | 1117 | 1201 |
| 419 | 20231211 | 123700 | 332733312 | 1120 | 1118 | 1120 | 1118 | 1841 |
| 420 | 20231211 | 123600 | 330675072 | 1120 | 1120 | 1120 | 1120 | 4 |
| 421 | 20231211 | 123500 | 330670592 | 1120 | 1120 | 1120 | 1120 | 5 |
| 422 | 20231211 | 123400 | 330664992 | 1120 | 1120 | 1120 | 1120 | 0 |
| 423 | 20231211 | 123300 | 330664992 | 1120 | 1120 | 1120 | 1120 | 18 |
| 424 | 20231211 | 123200 | 330644832 | 1120 | 1120 | 1125 | 1120 | 16134 |
| 425 | 20231211 | 123100 | 312572696 | 1120 | 1115 | 1120 | 1115 | 2340 |
| 426 | 20231211 | 123000 | 309960653 | 1115 | 1115 | 1115 | 1115 | 48 |
| 427 | 20231211 | 122900 | 309907133 | 1115 | 1114 | 1115 | 1114 | 1264 |
| 428 | 20231211 | 122800 | 308498014 | 1115 | 1114 | 1115 | 1114 | 156 |
| 429 | 20231211 | 122700 | 308324204 | 1114 | 1117 | 1117 | 1114 | 818 |
| 430 | 20231211 | 122600 | 307412101 | 1116 | 1116 | 1116 | 1116 | 131 |
| 431 | 20231211 | 122500 | 307265905 | 1117 | 1119 | 1119 | 1117 | 1626 |
| 432 | 20231211 | 122400 | 305449073 | 1119 | 1121 | 1121 | 1118 | 4509 |
| 433 | 20231211 | 122300 | 300403585 | 1120 | 1122 | 1122 | 1120 | 6516 |
| 434 | 20231211 | 122200 | 293104015 | 1122 | 1126 | 1126 | 1122 | 5 |
| 435 | 20231211 | 122100 | 293098397 | 1126 | 1126 | 1126 | 1124 | 21 |
| 436 | 20231211 | 122000 | 293074787 | 1126 | 1126 | 1126 | 1126 | 12 |
| 437 | 20231211 | 121900 | 293061275 | 1126 | 1121 | 1126 | 1121 | 240 |
| 438 | 20231211 | 121800 | 292792101 | 1126 | 1126 | 1126 | 1126 | 9 |
| 439 | 20231211 | 121700 | 292781967 | 1126 | 1126 | 1126 | 1126 | 0 |
| 440 | 20231211 | 121600 | 292781967 | 1126 | 1126 | 1126 | 1126 | 16 |
| 441 | 20231211 | 121500 | 292763951 | 1126 | 1121 | 1126 | 1121 | 23 |
| 442 | 20231211 | 121400 | 292738163 | 1126 | 1126 | 1126 | 1126 | 0 |
| 443 | 20231211 | 121300 | 292738163 | 1126 | 1126 | 1126 | 1126 | 0 |
| 444 | 20231211 | 121200 | 292738163 | 1126 | 1126 | 1126 | 1126 | 3 |
| 445 | 20231211 | 121100 | 292734785 | 1126 | 1126 | 1126 | 1126 | 19 |
| 446 | 20231211 | 121000 | 292713391 | 1126 | 1122 | 1126 | 1121 | 11139 |
| 447 | 20231211 | 120900 | 280225683 | 1122 | 1127 | 1127 | 1122 | 1502 |
| 448 | 20231211 | 120800 | 278540117 | 1124 | 1125 | 1125 | 1124 | 171 |
| 449 | 20231211 | 120700 | 278347852 | 1127 | 1127 | 1127 | 1127 | 124 |
| 450 | 20231211 | 120600 | 278208104 | 1127 | 1127 | 1127 | 1127 | 2 |
| 451 | 20231211 | 120500 | 278205850 | 1127 | 1127 | 1127 | 1127 | 4 |
| 452 | 20231211 | 120400 | 278201342 | 1127 | 1127 | 1127 | 1127 | 22 |
| 453 | 20231211 | 120300 | 278176548 | 1127 | 1127 | 1127 | 1127 | 82 |
| 454 | 20231211 | 120200 | 278084134 | 1127 | 1127 | 1127 | 1127 | 0 |
| 455 | 20231211 | 120100 | 278084134 | 1127 | 1127 | 1127 | 1127 | 2 |
| 456 | 20231211 | 120000 | 278081880 | 1126 | 1126 | 1126 | 1126 | 16 |
| 457 | 20231211 | 115900 | 278063864 | 1126 | 1126 | 1126 | 1126 | 1046 |
| 458 | 20231211 | 115800 | 276886068 | 1122 | 1122 | 1122 | 1122 | 0 |
| 459 | 20231211 | 115700 | 276886068 | 1122 | 1122 | 1122 | 1122 | 659 |
| 460 | 20231211 | 115600 | 276146670 | 1122 | 1122 | 1122 | 1122 | 189 |
| 461 | 20231211 | 115500 | 275934612 | 1126 | 1126 | 1126 | 1126 | 8 |
| 462 | 20231211 | 115400 | 275925604 | 1122 | 1126 | 1126 | 1122 | 17901 |
| 463 | 20231211 | 115300 | 255795042 | 1126 | 1126 | 1126 | 1126 | 521 |
| 464 | 20231211 | 115200 | 255208396 | 1126 | 1126 | 1126 | 1126 | 1131 |
| 465 | 20231211 | 115100 | 253934890 | 1131 | 1131 | 1131 | 1131 | 0 |
| 466 | 20231211 | 115000 | 253934890 | 1131 | 1131 | 1131 | 1131 | 0 |
| 467 | 20231211 | 114900 | 253934890 | 1131 | 1128 | 1131 | 1126 | 7825 |
| 468 | 20231211 | 114800 | 245120505 | 1135 | 1135 | 1135 | 1135 | 0 |
| 469 | 20231211 | 114700 | 245120505 | 1135 | 1128 | 1135 | 1128 | 389 |
| 470 | 20231211 | 114600 | 244680613 | 1134 | 1134 | 1134 | 1134 | 50 |
| 471 | 20231211 | 114500 | 244623913 | 1135 | 1135 | 1135 | 1135 | 103 |
| 472 | 20231211 | 114400 | 244507008 | 1135 | 1135 | 1135 | 1135 | 1717 |
| 473 | 20231211 | 114300 | 242558213 | 1135 | 1135 | 1135 | 1135 | 0 |
| 474 | 20231211 | 114200 | 242558213 | 1135 | 1135 | 1135 | 1135 | 0 |
| 475 | 20231211 | 114100 | 242558213 | 1135 | 1135 | 1135 | 1135 | 1 |
| 476 | 20231211 | 114000 | 242557078 | 1128 | 1128 | 1128 | 1128 | 1 |
| 477 | 20231211 | 113900 | 242555950 | 1128 | 1131 | 1131 | 1128 | 1310 |
| 478 | 20231211 | 113800 | 241075972 | 1130 | 1130 | 1130 | 1130 | 0 |
| 479 | 20231211 | 113700 | 241075972 | 1130 | 1130 | 1130 | 1130 | 0 |
| 480 | 20231211 | 113600 | 241075972 | 1130 | 1130 | 1130 | 1130 | 0 |
| 481 | 20231211 | 113500 | 241075972 | 1130 | 1130 | 1130 | 1130 | 0 |
| 482 | 20231211 | 113400 | 241075972 | 1130 | 1130 | 1130 | 1130 | 48 |
| 483 | 20231211 | 113300 | 241021732 | 1130 | 1130 | 1130 | 1130 | 340 |
| 484 | 20231211 | 113200 | 240637532 | 1130 | 1130 | 1130 | 1130 | 500 |
| 485 | 20231211 | 113100 | 240072532 | 1136 | 1136 | 1136 | 1136 | 16 |
| 486 | 20231211 | 113000 | 240054356 | 1130 | 1131 | 1131 | 1130 | 431 |
| 487 | 20231211 | 112900 | 239567179 | 1130 | 1130 | 1130 | 1130 | 38 |
| 488 | 20231211 | 112800 | 239524239 | 1130 | 1130 | 1130 | 1130 | 166 |
| 489 | 20231211 | 112700 | 239336659 | 1130 | 1130 | 1130 | 1130 | 125 |
| 490 | 20231211 | 112600 | 239195409 | 1130 | 1130 | 1130 | 1130 | 12 |
| 491 | 20231211 | 112500 | 239181849 | 1130 | 1130 | 1130 | 1130 | 197 |
| 492 | 20231211 | 112400 | 238959239 | 1130 | 1130 | 1130 | 1130 | 100 |
| 493 | 20231211 | 112300 | 238846239 | 1137 | 1137 | 1137 | 1137 | 0 |
| 494 | 20231211 | 112200 | 238846239 | 1137 | 1137 | 1137 | 1137 | 0 |
| 495 | 20231211 | 112100 | 238846239 | 1137 | 1137 | 1137 | 1137 | 0 |
| 496 | 20231211 | 112000 | 238846239 | 1137 | 1136 | 1137 | 1136 | 203 |
| 497 | 20231211 | 111900 | 238615431 | 1134 | 1132 | 1134 | 1132 | 11039 |
| 498 | 20231211 | 111800 | 226099984 | 1133 | 1133 | 1133 | 1133 | 0 |
| 499 | 20231211 | 111700 | 226099984 | 1133 | 1133 | 1133 | 1133 | 0 |
| 500 | 20231211 | 111600 | 226099984 | 1133 | 1133 | 1133 | 1133 | 0 |
| 501 | 20231211 | 111500 | 226099984 | 1133 | 1133 | 1133 | 1133 | 0 |
| 502 | 20231211 | 111400 | 226099984 | 1133 | 1133 | 1133 | 1133 | 0 |
| 503 | 20231211 | 111300 | 226099984 | 1133 | 1133 | 1133 | 1133 | 0 |
| 504 | 20231211 | 111200 | 226099984 | 1133 | 1133 | 1133 | 1133 | 100 |
| 505 | 20231211 | 111100 | 225986684 | 1133 | 1133 | 1133 | 1133 | 4 |
| 506 | 20231211 | 111000 | 225982152 | 1129 | 1129 | 1129 | 1128 | 219 |
| 507 | 20231211 | 110900 | 225734957 | 1129 | 1129 | 1129 | 1129 | 245 |
| 508 | 20231211 | 110800 | 225458352 | 1133 | 1133 | 1133 | 1133 | 10 |
| 509 | 20231211 | 110700 | 225447022 | 1134 | 1134 | 1134 | 1134 | 0 |
| 510 | 20231211 | 110600 | 225447022 | 1134 | 1129 | 1134 | 1129 | 5 |
| 511 | 20231211 | 110500 | 225441362 | 1134 | 1134 | 1134 | 1134 | 0 |
| 512 | 20231211 | 110400 | 225441362 | 1134 | 1134 | 1134 | 1134 | 1 |
| 513 | 20231211 | 110300 | 225440228 | 1129 | 1129 | 1129 | 1129 | 0 |
| 514 | 20231211 | 110200 | 225440228 | 1129 | 1129 | 1129 | 1129 | 329 |
| 515 | 20231211 | 110100 | 225068787 | 1129 | 1129 | 1129 | 1129 | 238 |
| 516 | 20231211 | 110000 | 224800085 | 1129 | 1129 | 1129 | 1129 | 101 |
| 517 | 20231211 | 105900 | 224686056 | 1130 | 1130 | 1130 | 1130 | 0 |
| 518 | 20231211 | 105800 | 224686056 | 1130 | 1131 | 1131 | 1130 | 1448 |
| 519 | 20231211 | 105700 | 223049728 | 1136 | 1136 | 1136 | 1136 | 2 |
| 520 | 20231211 | 105600 | 223047456 | 1136 | 1136 | 1136 | 1136 | 97 |
| 521 | 20231211 | 105500 | 222937264 | 1131 | 1136 | 1136 | 1131 | 3 |
| 522 | 20231211 | 105400 | 222933866 | 1130 | 1130 | 1130 | 1130 | 0 |
| 523 | 20231211 | 105300 | 222933866 | 1130 | 1132 | 1132 | 1130 | 575 |
| 524 | 20231211 | 105200 | 222283858 | 1138 | 1138 | 1138 | 1138 | 0 |
| 525 | 20231211 | 105100 | 222283858 | 1138 | 1138 | 1138 | 1138 | 0 |
| 526 | 20231211 | 105000 | 222283858 | 1138 | 1138 | 1138 | 1138 | 0 |
| 527 | 20231211 | 104900 | 222283858 | 1138 | 1132 | 1138 | 1132 | 621 |
| 528 | 20231211 | 104800 | 221580880 | 1138 | 1138 | 1138 | 1138 | 722 |
| 529 | 20231211 | 104700 | 220759244 | 1138 | 1135 | 1138 | 1132 | 461 |
| 530 | 20231211 | 104600 | 220236068 | 1135 | 1135 | 1135 | 1135 | 0 |
| 531 | 20231211 | 104500 | 220236068 | 1135 | 1135 | 1135 | 1135 | 0 |
| 532 | 20231211 | 104400 | 220236068 | 1135 | 1135 | 1135 | 1128 | 3 |
| 533 | 20231211 | 104300 | 220232670 | 1130 | 1130 | 1130 | 1130 | 2115 |
| 534 | 20231211 | 104200 | 217842720 | 1130 | 1130 | 1130 | 1130 | 1 |
| 535 | 20231211 | 104100 | 217841590 | 1128 | 1128 | 1128 | 1128 | 20 |
| 536 | 20231211 | 104000 | 217819030 | 1128 | 1128 | 1128 | 1128 | 153 |
| 537 | 20231211 | 103900 | 217646446 | 1128 | 1128 | 1128 | 1128 | 50 |
| 538 | 20231211 | 103800 | 217590046 | 1128 | 1128 | 1128 | 1128 | 17 |
| 539 | 20231211 | 103700 | 217570870 | 1128 | 1128 | 1128 | 1128 | 0 |
| 540 | 20231211 | 103600 | 217570870 | 1128 | 1128 | 1128 | 1128 | 760 |
| 541 | 20231211 | 103500 | 216713590 | 1130 | 1130 | 1130 | 1130 | 3 |
| 542 | 20231211 | 103400 | 216710200 | 1130 | 1130 | 1130 | 1130 | 5 |
| 543 | 20231211 | 103300 | 216704550 | 1130 | 1130 | 1130 | 1130 | 104 |
| 544 | 20231211 | 103200 | 216587030 | 1130 | 1130 | 1130 | 1130 | 4 |
| 545 | 20231211 | 103100 | 216582510 | 1126 | 1126 | 1126 | 1126 | 200 |
| 546 | 20231211 | 103000 | 216357310 | 1125 | 1125 | 1125 | 1125 | 0 |
| 547 | 20231211 | 102900 | 216357310 | 1125 | 1125 | 1125 | 1125 | 334 |
| 548 | 20231211 | 102800 | 215981560 | 1125 | 1125 | 1125 | 1125 | 3503 |
| 549 | 20231211 | 102700 | 212040685 | 1125 | 1127 | 1127 | 1125 | 12666 |
| 550 | 20231211 | 102600 | 197788378 | 1126 | 1126 | 1126 | 1126 | 0 |
| 551 | 20231211 | 102500 | 197788378 | 1126 | 1128 | 1128 | 1125 | 5694 |
| 552 | 20231211 | 102400 | 191377698 | 1127 | 1127 | 1127 | 1127 | 0 |
| 553 | 20231211 | 102300 | 191377698 | 1127 | 1130 | 1130 | 1126 | 5075 |
| 554 | 20231211 | 102200 | 185658544 | 1135 | 1135 | 1135 | 1135 | 1 |
| 555 | 20231211 | 102100 | 185657409 | 1130 | 1130 | 1130 | 1130 | 0 |
| 556 | 20231211 | 102000 | 185657409 | 1130 | 1134 | 1134 | 1130 | 3705 |
| 557 | 20231211 | 101900 | 181468163 | 1135 | 1136 | 1136 | 1135 | 3496 |
| 558 | 20231211 | 101800 | 177500161 | 1136 | 1137 | 1137 | 1136 | 1197 |
| 559 | 20231211 | 101700 | 176139173 | 1137 | 1139 | 1139 | 1137 | 6239 |
| 560 | 20231211 | 101600 | 169045354 | 1139 | 1139 | 1139 | 1139 | 17 |
| 561 | 20231211 | 101500 | 169025991 | 1139 | 1139 | 1139 | 1139 | 1 |
| 562 | 20231211 | 101400 | 169024852 | 1140 | 1140 | 1140 | 1140 | 1 |
| 563 | 20231211 | 101300 | 169023712 | 1139 | 1137 | 1140 | 1137 | 5945 |
| 564 | 20231211 | 101200 | 162255205 | 1137 | 1137 | 1137 | 1137 | 0 |
| 565 | 20231211 | 101100 | 162255205 | 1137 | 1137 | 1137 | 1137 | 91 |
| 566 | 20231211 | 101000 | 162151738 | 1138 | 1137 | 1138 | 1137 | 708 |
| 567 | 20231211 | 100900 | 161346035 | 1139 | 1139 | 1139 | 1139 | 0 |
| 568 | 20231211 | 100800 | 161346035 | 1139 | 1127 | 1139 | 1127 | 3929 |
| 569 | 20231211 | 100700 | 156878560 | 1126 | 1126 | 1126 | 1126 | 0 |
| 570 | 20231211 | 100600 | 156878560 | 1126 | 1126 | 1126 | 1126 | 0 |
| 571 | 20231211 | 100500 | 156878560 | 1126 | 1136 | 1136 | 1126 | 9010 |
| 572 | 20231211 | 100400 | 146730228 | 1136 | 1132 | 1136 | 1132 | 3819 |
| 573 | 20231211 | 100300 | 142399849 | 1132 | 1132 | 1132 | 1132 | 44 |
| 574 | 20231211 | 100200 | 142350041 | 1132 | 1132 | 1132 | 1132 | 61 |
| 575 | 20231211 | 100100 | 142280989 | 1132 | 1132 | 1132 | 1132 | 0 |
| 576 | 20231211 | 100000 | 142280989 | 1132 | 1128 | 1132 | 1128 | 2 |
| 577 | 20231211 | 095900 | 142278729 | 1128 | 1128 | 1128 | 1128 | 0 |
| 578 | 20231211 | 095800 | 142278729 | 1128 | 1128 | 1128 | 1128 | 1718 |
| 579 | 20231211 | 095700 | 140340825 | 1124 | 1124 | 1124 | 1124 | 0 |
| 580 | 20231211 | 095600 | 140340825 | 1124 | 1128 | 1128 | 1124 | 5306 |
| 581 | 20231211 | 095500 | 134376301 | 1128 | 1131 | 1131 | 1128 | 206 |
| 582 | 20231211 | 095400 | 134143333 | 1124 | 1129 | 1129 | 1124 | 8600 |
| 583 | 20231211 | 095300 | 124462077 | 1127 | 1128 | 1128 | 1127 | 960 |
| 584 | 20231211 | 095200 | 123379258 | 1129 | 1129 | 1129 | 1128 | 541 |
| 585 | 20231211 | 095100 | 122768990 | 1132 | 1132 | 1132 | 1132 | 0 |
| 586 | 20231211 | 095000 | 122768990 | 1132 | 1129 | 1132 | 1128 | 1080 |
| 587 | 20231211 | 094900 | 121550448 | 1128 | 1128 | 1128 | 1128 | 0 |
| 588 | 20231211 | 094800 | 121550448 | 1128 | 1131 | 1131 | 1128 | 741 |
| 589 | 20231211 | 094700 | 120713909 | 1131 | 1129 | 1131 | 1129 | 159 |
| 590 | 20231211 | 094600 | 120534382 | 1129 | 1129 | 1129 | 1129 | 37 |
| 591 | 20231211 | 094500 | 120492609 | 1127 | 1133 | 1133 | 1127 | 704 |
| 592 | 20231211 | 094400 | 119698883 | 1133 | 1133 | 1133 | 1133 | 94 |
| 593 | 20231211 | 094300 | 119592381 | 1133 | 1133 | 1133 | 1132 | 1454 |
| 594 | 20231211 | 094200 | 117946183 | 1133 | 1133 | 1133 | 1133 | 13 |
| 595 | 20231211 | 094100 | 117931454 | 1132 | 1132 | 1132 | 1132 | 655 |
| 596 | 20231211 | 094000 | 117189994 | 1132 | 1127 | 1132 | 1127 | 21 |
| 597 | 20231211 | 093900 | 117166272 | 1127 | 1130 | 1130 | 1127 | 1654 |
| 598 | 20231211 | 093800 | 115298751 | 1130 | 1130 | 1130 | 1130 | 0 |
| 599 | 20231211 | 093700 | 115298751 | 1130 | 1130 | 1130 | 1130 | 10 |
| 600 | 20231211 | 093600 | 115287451 | 1130 | 1130 | 1130 | 1130 | 318 |
| 601 | 20231211 | 093500 | 114928111 | 1130 | 1130 | 1130 | 1130 | 292 |
| 602 | 20231211 | 093400 | 114598151 | 1130 | 1132 | 1132 | 1130 | 2320 |
| 603 | 20231211 | 093300 | 111976265 | 1131 | 1130 | 1131 | 1130 | 2 |
| 604 | 20231211 | 093200 | 111974004 | 1134 | 1135 | 1135 | 1130 | 1029 |
| 605 | 20231211 | 093100 | 110806572 | 1136 | 1136 | 1136 | 1136 | 43 |
| 606 | 20231211 | 093000 | 110757724 | 1136 | 1136 | 1136 | 1136 | 2 |
| 607 | 20231211 | 092900 | 110755452 | 1136 | 1130 | 1136 | 1130 | 2131 |
| 608 | 20231211 | 092800 | 108336630 | 1130 | 1130 | 1130 | 1130 | 10383 |
| 609 | 20231211 | 092700 | 96603840 | 1130 | 1130 | 1130 | 1130 | 1167 |
| 610 | 20231211 | 092600 | 95285130 | 1127 | 1127 | 1127 | 1127 | 125 |
| 611 | 20231211 | 092500 | 95144255 | 1130 | 1126 | 1130 | 1126 | 9454 |
| 612 | 20231211 | 092400 | 84476345 | 1121 | 1125 | 1126 | 1121 | 1748 |
| 613 | 20231211 | 092300 | 82513165 | 1125 | 1122 | 1125 | 1122 | 958 |
| 614 | 20231211 | 092200 | 81437959 | 1124 | 1130 | 1130 | 1124 | 8575 |
| 615 | 20231211 | 092100 | 71762009 | 1136 | 1130 | 1136 | 1130 | 4947 |
| 616 | 20231211 | 092000 | 66167392 | 1130 | 1135 | 1135 | 1130 | 9943 |
| 617 | 20231211 | 091900 | 54919050 | 1140 | 1136 | 1140 | 1135 | 1620 |
| 618 | 20231211 | 091800 | 53080125 | 1136 | 1141 | 1141 | 1136 | 967 |
| 619 | 20231211 | 091700 | 51980100 | 1141 | 1141 | 1141 | 1141 | 2 |
| 620 | 20231211 | 091600 | 51977818 | 1141 | 1141 | 1141 | 1141 | 100 |
| 621 | 20231211 | 091500 | 51863718 | 1141 | 1147 | 1147 | 1141 | 101 |
| 622 | 20231211 | 091400 | 51747877 | 1147 | 1144 | 1147 | 1144 | 3040 |
| 623 | 20231211 | 091300 | 48264112 | 1144 | 1147 | 1147 | 1144 | 2146 |
| 624 | 20231211 | 091200 | 45806405 | 1147 | 1147 | 1147 | 1147 | 1 |
| 625 | 20231211 | 091100 | 45805258 | 1145 | 1146 | 1146 | 1145 | 532 |
| 626 | 20231211 | 091000 | 45196110 | 1144 | 1145 | 1145 | 1144 | 4 |
| 627 | 20231211 | 090900 | 45191533 | 1145 | 1145 | 1145 | 1145 | 810 |
| 628 | 20231211 | 090800 | 44264083 | 1144 | 1144 | 1144 | 1144 | 91 |
| 629 | 20231211 | 090700 | 44159979 | 1144 | 1134 | 1144 | 1134 | 3006 |
| 630 | 20231211 | 090600 | 40721255 | 1133 | 1142 | 1142 | 1132 | 2566 |
| 631 | 20231211 | 090500 | 37815389 | 1146 | 1158 | 1158 | 1131 | 18760 |
| 632 | 20231211 | 090400 | 16436496 | 1158 | 1147 | 1158 | 1147 | 1614 |
| 633 | 20231211 | 090300 | 14571482 | 1146 | 1142 | 1146 | 1142 | 437 |
| 634 | 20231211 | 090200 | 14070929 | 1142 | 1141 | 1147 | 1141 | 2778 |
| 635 | 20231211 | 090100 | 10898597 | 1141 | 1159 | 1159 | 1141 | 2095 |
| 636 | 20231211 | 090000 | 8486526 | 1159 | 1150 | 1159 | 1137 | 7387 |