30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 3 | 20240705 | 193900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 4 | 20240705 | 193800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 5 | 20240705 | 193700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 6 | 20240705 | 193600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 7 | 20240705 | 193500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 8 | 20240705 | 193400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 9 | 20240705 | 193300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 10 | 20240705 | 193200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 11 | 20240705 | 193100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 12 | 20240705 | 193000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 13 | 20240705 | 192900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 14 | 20240705 | 192800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 15 | 20240705 | 192700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 16 | 20240705 | 192600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 17 | 20240705 | 192500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 18 | 20240705 | 192400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 19 | 20240705 | 192300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 20 | 20240705 | 192200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 21 | 20240705 | 192100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 22 | 20240705 | 192000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 23 | 20240705 | 191900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 24 | 20240705 | 191800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 25 | 20240705 | 191700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 26 | 20240705 | 191600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 27 | 20240705 | 191500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 28 | 20240705 | 191400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 29 | 20240705 | 191300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 30 | 20240705 | 191200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 31 | 20240705 | 191100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 32 | 20240705 | 191000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 33 | 20240705 | 190900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 34 | 20240705 | 190800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 35 | 20240705 | 190700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 36 | 20240705 | 190600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 37 | 20240705 | 190500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 38 | 20240705 | 190400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 39 | 20240705 | 190300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 40 | 20240705 | 190200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 41 | 20240705 | 190100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 42 | 20240705 | 190000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 43 | 20240705 | 185900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 44 | 20240705 | 185800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 45 | 20240705 | 185700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 46 | 20240705 | 185600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 47 | 20240705 | 185500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 48 | 20240705 | 185400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 49 | 20240705 | 185300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 50 | 20240705 | 185200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 51 | 20240705 | 185100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 52 | 20240705 | 185000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 53 | 20240705 | 184900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 54 | 20240705 | 184800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 55 | 20240705 | 184700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 56 | 20240705 | 184600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 57 | 20240705 | 184500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 58 | 20240705 | 184400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 59 | 20240705 | 184300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 60 | 20240705 | 184200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 61 | 20240705 | 184100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 62 | 20240705 | 184000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 63 | 20240705 | 183900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 64 | 20240705 | 183800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 65 | 20240705 | 183700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 66 | 20240705 | 183600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 67 | 20240705 | 183500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 68 | 20240705 | 183400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 69 | 20240705 | 183300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 70 | 20240705 | 183200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 71 | 20240705 | 183100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 72 | 20240705 | 183000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 73 | 20240705 | 182900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 74 | 20240705 | 182800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 75 | 20240705 | 182700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 76 | 20240705 | 182600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 77 | 20240705 | 182500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 78 | 20240705 | 182400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 79 | 20240705 | 182300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 80 | 20240705 | 182200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 81 | 20240705 | 182100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 82 | 20240705 | 182000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 83 | 20240705 | 181900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 84 | 20240705 | 181800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 85 | 20240705 | 181700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 86 | 20240705 | 181600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 87 | 20240705 | 181500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 88 | 20240705 | 181400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 89 | 20240705 | 181300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 90 | 20240705 | 181200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 91 | 20240705 | 181100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 92 | 20240705 | 181000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 93 | 20240705 | 180900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 94 | 20240705 | 180800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 95 | 20240705 | 180700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 96 | 20240705 | 180600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 97 | 20240705 | 180500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 98 | 20240705 | 180400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 99 | 20240705 | 180300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 100 | 20240705 | 180200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 101 | 20240705 | 180100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 102 | 20240705 | 180000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 103 | 20240705 | 175900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 104 | 20240705 | 175800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 105 | 20240705 | 175700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 106 | 20240705 | 175600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 107 | 20240705 | 175500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 108 | 20240705 | 175400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 109 | 20240705 | 175300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 110 | 20240705 | 175200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 111 | 20240705 | 175100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 112 | 20240705 | 175000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 113 | 20240705 | 174900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 114 | 20240705 | 174800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 115 | 20240705 | 174700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 116 | 20240705 | 174600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 117 | 20240705 | 174500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 118 | 20240705 | 174400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 119 | 20240705 | 174300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 120 | 20240705 | 174200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 121 | 20240705 | 174100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 122 | 20240705 | 174000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 123 | 20240705 | 173900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 124 | 20240705 | 173800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 125 | 20240705 | 173700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 126 | 20240705 | 173600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 127 | 20240705 | 173500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 128 | 20240705 | 173400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 129 | 20240705 | 173300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 130 | 20240705 | 173200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 131 | 20240705 | 173100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 132 | 20240705 | 173000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 133 | 20240705 | 172900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 134 | 20240705 | 172800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 135 | 20240705 | 172700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 136 | 20240705 | 172600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 137 | 20240705 | 172500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 138 | 20240705 | 172400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 139 | 20240705 | 172300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 140 | 20240705 | 172200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 141 | 20240705 | 172100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 142 | 20240705 | 172000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 143 | 20240705 | 171900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 144 | 20240705 | 171800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 145 | 20240705 | 171700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 146 | 20240705 | 171600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 147 | 20240705 | 171500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 148 | 20240705 | 171400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 149 | 20240705 | 171300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 150 | 20240705 | 171200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 151 | 20240705 | 171100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 152 | 20240705 | 171000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 153 | 20240705 | 170900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 154 | 20240705 | 170800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 155 | 20240705 | 170700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 156 | 20240705 | 170600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 157 | 20240705 | 170500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 158 | 20240705 | 170400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 159 | 20240705 | 170300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 160 | 20240705 | 170200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 161 | 20240705 | 170100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 162 | 20240705 | 170000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 163 | 20240705 | 165900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 164 | 20240705 | 165800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 165 | 20240705 | 165700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 166 | 20240705 | 165600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 167 | 20240705 | 165500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 168 | 20240705 | 165400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 169 | 20240705 | 165300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 170 | 20240705 | 165200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 171 | 20240705 | 165100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 172 | 20240705 | 165000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 173 | 20240705 | 164900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 174 | 20240705 | 164800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 175 | 20240705 | 164700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 176 | 20240705 | 164600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 177 | 20240705 | 164500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 178 | 20240705 | 164400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 179 | 20240705 | 164300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 180 | 20240705 | 164200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 181 | 20240705 | 164100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 182 | 20240705 | 164000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 183 | 20240705 | 163900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 184 | 20240705 | 163800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 185 | 20240705 | 163700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 186 | 20240705 | 163600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 187 | 20240705 | 163500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 188 | 20240705 | 163400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 189 | 20240705 | 163300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 190 | 20240705 | 163200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 191 | 20240705 | 163100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 192 | 20240705 | 163000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 193 | 20240705 | 162900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 194 | 20240705 | 162800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 195 | 20240705 | 162700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 196 | 20240705 | 162600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 197 | 20240705 | 162500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 198 | 20240705 | 162400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 199 | 20240705 | 162300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 200 | 20240705 | 162200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 201 | 20240705 | 162100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 202 | 20240705 | 162000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 203 | 20240705 | 161900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 204 | 20240705 | 161800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 205 | 20240705 | 161700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 206 | 20240705 | 161600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 207 | 20240705 | 161500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 208 | 20240705 | 161400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 209 | 20240705 | 161300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 210 | 20240705 | 161200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 211 | 20240705 | 161100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 212 | 20240705 | 161000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 213 | 20240705 | 160900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 214 | 20240705 | 160800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 215 | 20240705 | 160700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 216 | 20240705 | 160600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 217 | 20240705 | 160500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 218 | 20240705 | 160400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 219 | 20240705 | 160300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 220 | 20240705 | 160200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 221 | 20240705 | 160100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 222 | 20240705 | 160000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 223 | 20240705 | 155900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 224 | 20240705 | 155800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 225 | 20240705 | 155700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 226 | 20240705 | 155600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 227 | 20240705 | 155500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 228 | 20240705 | 155400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 229 | 20240705 | 155300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 230 | 20240705 | 155200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 231 | 20240705 | 155100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 232 | 20240705 | 155000 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 233 | 20240705 | 154900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 234 | 20240705 | 154800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 235 | 20240705 | 154700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 236 | 20240705 | 154600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 237 | 20240705 | 154500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 238 | 20240705 | 154400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 239 | 20240705 | 154300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 240 | 20240705 | 154200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 241 | 20240705 | 154100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 242 | 20240705 | 154000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 243 | 20240705 | 153900 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 244 | 20240705 | 153800 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 245 | 20240705 | 153700 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 246 | 20240705 | 153600 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 247 | 20240705 | 153500 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 248 | 20240705 | 153400 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 249 | 20240705 | 153300 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 250 | 20240705 | 153200 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 251 | 20240705 | 153100 | 12564118955 | 686 | 686 | 686 | 686 | 0 |
| 252 | 20240705 | 153000 | 12564118955 | 686 | 686 | 686 | 686 | 98207 |
| 253 | 20240705 | 152900 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 254 | 20240705 | 152800 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 255 | 20240705 | 152700 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 256 | 20240705 | 152600 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 257 | 20240705 | 152500 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 258 | 20240705 | 152400 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 259 | 20240705 | 152300 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 260 | 20240705 | 152200 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 261 | 20240705 | 152100 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 262 | 20240705 | 152000 | 12496748953 | 680 | 680 | 680 | 680 | 0 |
| 263 | 20240705 | 151900 | 12496748953 | 680 | 671 | 682 | 670 | 50164 |
| 264 | 20240705 | 151800 | 12462713624 | 676 | 671 | 677 | 670 | 9595 |
| 265 | 20240705 | 151700 | 12456266866 | 671 | 669 | 671 | 667 | 65137 |
| 266 | 20240705 | 151600 | 12412635564 | 670 | 669 | 672 | 669 | 16087 |
| 267 | 20240705 | 151500 | 12401843816 | 669 | 667 | 669 | 665 | 10572 |
| 268 | 20240705 | 151400 | 12394783725 | 668 | 663 | 668 | 663 | 10143 |
| 269 | 20240705 | 151300 | 12388051459 | 663 | 669 | 671 | 661 | 32288 |
| 270 | 20240705 | 151200 | 12366569128 | 669 | 672 | 677 | 667 | 13027 |
| 271 | 20240705 | 151100 | 12357858923 | 672 | 672 | 673 | 666 | 21193 |
| 272 | 20240705 | 151000 | 12343650069 | 673 | 668 | 673 | 663 | 28712 |
| 273 | 20240705 | 150900 | 12324389003 | 663 | 678 | 678 | 663 | 46451 |
| 274 | 20240705 | 150800 | 12293335008 | 678 | 678 | 678 | 675 | 1344 |
| 275 | 20240705 | 150700 | 12292426209 | 677 | 669 | 691 | 665 | 85589 |
| 276 | 20240705 | 150600 | 12234925582 | 670 | 677 | 677 | 670 | 64998 |
| 277 | 20240705 | 150500 | 12191149928 | 677 | 679 | 680 | 677 | 28289 |
| 278 | 20240705 | 150400 | 12171972330 | 678 | 679 | 679 | 678 | 5626 |
| 279 | 20240705 | 150300 | 12168157901 | 677 | 677 | 680 | 676 | 15217 |
| 280 | 20240705 | 150200 | 12157854703 | 677 | 681 | 681 | 676 | 14560 |
| 281 | 20240705 | 150100 | 12147983513 | 681 | 683 | 683 | 681 | 2907 |
| 282 | 20240705 | 150000 | 12146000989 | 682 | 682 | 683 | 682 | 8304 |
| 283 | 20240705 | 145900 | 12140337457 | 682 | 683 | 686 | 682 | 7843 |
| 284 | 20240705 | 145800 | 12134985692 | 683 | 685 | 687 | 680 | 7378 |
| 285 | 20240705 | 145700 | 12129944968 | 685 | 688 | 688 | 683 | 3102 |
| 286 | 20240705 | 145600 | 12127826092 | 683 | 683 | 683 | 682 | 1444 |
| 287 | 20240705 | 145500 | 12126841099 | 680 | 678 | 680 | 677 | 49395 |
| 288 | 20240705 | 145400 | 12093272354 | 678 | 679 | 680 | 677 | 8734 |
| 289 | 20240705 | 145300 | 12087345337 | 680 | 686 | 686 | 680 | 6000 |
| 290 | 20240705 | 145200 | 12083251214 | 686 | 678 | 686 | 677 | 6545 |
| 291 | 20240705 | 145100 | 12078785319 | 678 | 679 | 680 | 677 | 6561 |
| 292 | 20240705 | 145000 | 12074341354 | 679 | 682 | 683 | 677 | 11020 |
| 293 | 20240705 | 144900 | 12066867503 | 682 | 679 | 685 | 679 | 18434 |
| 294 | 20240705 | 144800 | 12054343692 | 679 | 678 | 679 | 677 | 8129 |
| 295 | 20240705 | 144700 | 12048832328 | 678 | 675 | 678 | 674 | 8527 |
| 296 | 20240705 | 144600 | 12043083339 | 674 | 677 | 677 | 673 | 8221 |
| 297 | 20240705 | 144500 | 12037537751 | 678 | 679 | 679 | 673 | 46292 |
| 298 | 20240705 | 144400 | 12006271918 | 678 | 682 | 682 | 678 | 47038 |
| 299 | 20240705 | 144300 | 11974266142 | 681 | 681 | 682 | 680 | 12101 |
| 300 | 20240705 | 144200 | 11966024509 | 680 | 683 | 683 | 680 | 22245 |
| 301 | 20240705 | 144100 | 11950882525 | 684 | 686 | 686 | 684 | 11099 |
| 302 | 20240705 | 144000 | 11943280246 | 686 | 683 | 686 | 683 | 7110 |
| 303 | 20240705 | 143900 | 11938417989 | 687 | 688 | 688 | 683 | 14441 |
| 304 | 20240705 | 143800 | 11928514299 | 688 | 691 | 691 | 688 | 17654 |
| 305 | 20240705 | 143700 | 11916352733 | 691 | 690 | 691 | 690 | 4522 |
| 306 | 20240705 | 143600 | 11913232214 | 691 | 691 | 692 | 689 | 3714 |
| 307 | 20240705 | 143500 | 11910670954 | 692 | 690 | 693 | 690 | 179 |
| 308 | 20240705 | 143400 | 11910547268 | 690 | 688 | 694 | 687 | 13644 |
| 309 | 20240705 | 143300 | 11901141322 | 691 | 693 | 693 | 688 | 12841 |
| 310 | 20240705 | 143200 | 11892296029 | 689 | 695 | 700 | 684 | 9609 |
| 311 | 20240705 | 143100 | 11885645386 | 700 | 691 | 700 | 691 | 28922 |
| 312 | 20240705 | 143000 | 11865518987 | 692 | 685 | 692 | 684 | 15833 |
| 313 | 20240705 | 142900 | 11854674937 | 685 | 688 | 688 | 685 | 538 |
| 314 | 20240705 | 142800 | 11854305849 | 689 | 686 | 689 | 684 | 8732 |
| 315 | 20240705 | 142700 | 11848323518 | 685 | 690 | 690 | 685 | 30345 |
| 316 | 20240705 | 142600 | 11827446158 | 690 | 690 | 694 | 688 | 5618 |
| 317 | 20240705 | 142500 | 11823569885 | 694 | 689 | 695 | 688 | 12084 |
| 318 | 20240705 | 142400 | 11815246761 | 689 | 693 | 694 | 688 | 23777 |
| 319 | 20240705 | 142300 | 11798870933 | 696 | 698 | 698 | 691 | 13895 |
| 320 | 20240705 | 142200 | 11789248033 | 698 | 696 | 700 | 694 | 23998 |
| 321 | 20240705 | 142100 | 11772488169 | 696 | 687 | 697 | 687 | 45348 |
| 322 | 20240705 | 142000 | 11741181322 | 690 | 690 | 690 | 682 | 11264 |
| 323 | 20240705 | 141900 | 11733456111 | 693 | 677 | 695 | 677 | 39685 |
| 324 | 20240705 | 141800 | 11706314950 | 677 | 681 | 685 | 675 | 27950 |
| 325 | 20240705 | 141700 | 11687305915 | 681 | 687 | 688 | 681 | 22688 |
| 326 | 20240705 | 141600 | 11671765465 | 687 | 690 | 690 | 686 | 32424 |
| 327 | 20240705 | 141500 | 11649499461 | 688 | 694 | 699 | 688 | 22632 |
| 328 | 20240705 | 141400 | 11633822930 | 694 | 700 | 700 | 694 | 22780 |
| 329 | 20240705 | 141300 | 11617969135 | 701 | 700 | 702 | 697 | 10839 |
| 330 | 20240705 | 141200 | 11610378141 | 696 | 707 | 707 | 695 | 41461 |
| 331 | 20240705 | 141100 | 11581338728 | 707 | 698 | 711 | 698 | 107084 |
| 332 | 20240705 | 141000 | 11506088133 | 698 | 696 | 710 | 694 | 45742 |
| 333 | 20240705 | 140900 | 11474047200 | 696 | 692 | 703 | 691 | 66437 |
| 334 | 20240705 | 140800 | 11427704238 | 692 | 689 | 693 | 689 | 7026 |
| 335 | 20240705 | 140700 | 11422848988 | 687 | 698 | 699 | 686 | 71497 |
| 336 | 20240705 | 140600 | 11373379085 | 698 | 681 | 700 | 680 | 226454 |
| 337 | 20240705 | 140500 | 11217836343 | 681 | 665 | 683 | 660 | 83774 |
| 338 | 20240705 | 140400 | 11161682976 | 665 | 679 | 682 | 665 | 158534 |
| 339 | 20240705 | 140300 | 11054927065 | 680 | 683 | 684 | 679 | 106643 |
| 340 | 20240705 | 140200 | 10982273783 | 684 | 684 | 684 | 684 | 0 |
| 341 | 20240705 | 140100 | 10982273783 | 684 | 694 | 694 | 684 | 59231 |
| 342 | 20240705 | 140000 | 10941589902 | 694 | 701 | 706 | 694 | 73351 |
| 343 | 20240705 | 135900 | 10890423380 | 701 | 705 | 714 | 700 | 147459 |
| 344 | 20240705 | 135800 | 10786553313 | 704 | 711 | 711 | 704 | 33005 |
| 345 | 20240705 | 135700 | 10763231902 | 709 | 717 | 717 | 709 | 20460 |
| 346 | 20240705 | 135600 | 10748635355 | 716 | 721 | 721 | 714 | 14548 |
| 347 | 20240705 | 135500 | 10738181416 | 720 | 725 | 725 | 720 | 32032 |
| 348 | 20240705 | 135400 | 10715071998 | 724 | 726 | 726 | 724 | 2680 |
| 349 | 20240705 | 135300 | 10713128114 | 726 | 725 | 727 | 722 | 9875 |
| 350 | 20240705 | 135200 | 10705978513 | 725 | 724 | 727 | 723 | 2945 |
| 351 | 20240705 | 135100 | 10703846340 | 724 | 722 | 730 | 721 | 27343 |
| 352 | 20240705 | 135000 | 10683958590 | 721 | 728 | 729 | 721 | 21173 |
| 353 | 20240705 | 134900 | 10668571294 | 728 | 723 | 728 | 723 | 23959 |
| 354 | 20240705 | 134800 | 10651134746 | 725 | 734 | 735 | 720 | 107206 |
| 355 | 20240705 | 134700 | 10572981442 | 734 | 740 | 740 | 734 | 31248 |
| 356 | 20240705 | 134600 | 10549966403 | 745 | 747 | 747 | 741 | 13311 |
| 357 | 20240705 | 134500 | 10540069046 | 744 | 747 | 747 | 744 | 1215 |
| 358 | 20240705 | 134400 | 10539164360 | 749 | 744 | 751 | 741 | 12435 |
| 359 | 20240705 | 134300 | 10529920994 | 743 | 748 | 752 | 743 | 18065 |
| 360 | 20240705 | 134200 | 10516463825 | 746 | 746 | 746 | 744 | 12164 |
| 361 | 20240705 | 134100 | 10507411173 | 746 | 747 | 748 | 745 | 7510 |
| 362 | 20240705 | 134000 | 10501803758 | 747 | 751 | 751 | 747 | 6265 |
| 363 | 20240705 | 133900 | 10497108457 | 755 | 750 | 756 | 749 | 1347 |
| 364 | 20240705 | 133800 | 10496094385 | 749 | 751 | 751 | 749 | 17980 |
| 365 | 20240705 | 133700 | 10482625133 | 749 | 755 | 755 | 749 | 18640 |
| 366 | 20240705 | 133600 | 10468635621 | 755 | 760 | 760 | 755 | 18069 |
| 367 | 20240705 | 133500 | 10454954372 | 759 | 762 | 762 | 759 | 905 |
| 368 | 20240705 | 133400 | 10454267224 | 759 | 760 | 760 | 759 | 1312 |
| 369 | 20240705 | 133300 | 10453270889 | 759 | 761 | 763 | 759 | 21742 |
| 370 | 20240705 | 133200 | 10436730674 | 761 | 761 | 762 | 761 | 5132 |
| 371 | 20240705 | 133100 | 10432824667 | 761 | 762 | 762 | 759 | 4624 |
| 372 | 20240705 | 133000 | 10429312158 | 762 | 759 | 762 | 759 | 4826 |
| 373 | 20240705 | 132900 | 10425649200 | 759 | 764 | 764 | 759 | 2002 |
| 374 | 20240705 | 132800 | 10424125765 | 761 | 766 | 766 | 757 | 17905 |
| 375 | 20240705 | 132700 | 10410459121 | 765 | 762 | 766 | 762 | 5071 |
| 376 | 20240705 | 132600 | 10406583676 | 762 | 757 | 762 | 756 | 11140 |
| 377 | 20240705 | 132500 | 10398137814 | 757 | 758 | 758 | 757 | 1798 |
| 378 | 20240705 | 132400 | 10396776625 | 756 | 759 | 759 | 756 | 2734 |
| 379 | 20240705 | 132300 | 10394706710 | 760 | 760 | 760 | 755 | 6775 |
| 380 | 20240705 | 132200 | 10389577168 | 761 | 755 | 761 | 755 | 15385 |
| 381 | 20240705 | 132100 | 10377935636 | 755 | 761 | 761 | 755 | 6708 |
| 382 | 20240705 | 132000 | 10372855077 | 761 | 758 | 761 | 757 | 3345 |
| 383 | 20240705 | 131900 | 10370317277 | 758 | 754 | 765 | 754 | 518 |
| 384 | 20240705 | 131800 | 10369925584 | 752 | 765 | 766 | 750 | 34827 |
| 385 | 20240705 | 131700 | 10343469468 | 765 | 767 | 767 | 765 | 10190 |
| 386 | 20240705 | 131600 | 10335666849 | 767 | 766 | 767 | 765 | 6089 |
| 387 | 20240705 | 131500 | 10331004559 | 768 | 759 | 768 | 759 | 14928 |
| 388 | 20240705 | 131400 | 10319578958 | 755 | 756 | 756 | 745 | 20378 |
| 389 | 20240705 | 131300 | 10304310313 | 756 | 768 | 768 | 756 | 13539 |
| 390 | 20240705 | 131200 | 10293998650 | 769 | 768 | 769 | 765 | 9108 |
| 391 | 20240705 | 131100 | 10287015945 | 768 | 770 | 772 | 765 | 32713 |
| 392 | 20240705 | 131000 | 10261849344 | 770 | 770 | 775 | 770 | 47819 |
| 393 | 20240705 | 130900 | 10224932769 | 770 | 750 | 774 | 747 | 137121 |
| 394 | 20240705 | 130800 | 10119459072 | 747 | 737 | 750 | 735 | 17926 |
| 395 | 20240705 | 130700 | 10106133850 | 734 | 734 | 735 | 733 | 8109 |
| 396 | 20240705 | 130600 | 10100183084 | 734 | 736 | 738 | 734 | 10600 |
| 397 | 20240705 | 130500 | 10092387574 | 735 | 739 | 739 | 734 | 24751 |
| 398 | 20240705 | 130400 | 10074178965 | 739 | 742 | 742 | 739 | 18507 |
| 399 | 20240705 | 130300 | 10060475681 | 741 | 743 | 746 | 740 | 28169 |
| 400 | 20240705 | 130200 | 10039571453 | 743 | 744 | 747 | 742 | 20524 |
| 401 | 20240705 | 130100 | 10024299455 | 744 | 744 | 748 | 740 | 49295 |
| 402 | 20240705 | 130000 | 9987591515 | 741 | 734 | 742 | 733 | 21187 |
| 403 | 20240705 | 125900 | 9971996295 | 734 | 733 | 739 | 729 | 45046 |
| 404 | 20240705 | 125800 | 9938985200 | 732 | 755 | 755 | 729 | 147627 |
| 405 | 20240705 | 125700 | 9828841330 | 755 | 756 | 756 | 753 | 1272 |
| 406 | 20240705 | 125600 | 9827882396 | 756 | 753 | 757 | 752 | 31566 |
| 407 | 20240705 | 125500 | 9804113444 | 753 | 759 | 761 | 753 | 33274 |
| 408 | 20240705 | 125400 | 9778978607 | 761 | 760 | 761 | 758 | 29696 |
| 409 | 20240705 | 125300 | 9756412350 | 760 | 757 | 760 | 755 | 7271 |
| 410 | 20240705 | 125200 | 9750897393 | 757 | 755 | 758 | 754 | 11414 |
| 411 | 20240705 | 125100 | 9742287658 | 754 | 761 | 761 | 753 | 17425 |
| 412 | 20240705 | 125000 | 9729109617 | 762 | 756 | 764 | 756 | 13906 |
| 413 | 20240705 | 124900 | 9718538981 | 756 | 759 | 760 | 756 | 11255 |
| 414 | 20240705 | 124800 | 9710012614 | 757 | 762 | 763 | 757 | 7391 |
| 415 | 20240705 | 124700 | 9704391222 | 762 | 755 | 762 | 753 | 26188 |
| 416 | 20240705 | 124600 | 9684619263 | 756 | 766 | 770 | 755 | 118282 |
| 417 | 20240705 | 124500 | 9594405568 | 768 | 770 | 771 | 766 | 39788 |
| 418 | 20240705 | 124400 | 9563876061 | 769 | 773 | 773 | 769 | 37535 |
| 419 | 20240705 | 124300 | 9534921826 | 773 | 774 | 775 | 773 | 3792 |
| 420 | 20240705 | 124200 | 9531985727 | 774 | 773 | 779 | 773 | 8237 |
| 421 | 20240705 | 124100 | 9525592671 | 773 | 772 | 776 | 772 | 2051 |
| 422 | 20240705 | 124000 | 9524004765 | 771 | 773 | 773 | 771 | 44679 |
| 423 | 20240705 | 123900 | 9489517579 | 775 | 775 | 775 | 773 | 3398 |
| 424 | 20240705 | 123800 | 9486886929 | 773 | 776 | 776 | 773 | 5430 |
| 425 | 20240705 | 123700 | 9482684953 | 776 | 773 | 776 | 773 | 8423 |
| 426 | 20240705 | 123600 | 9476159399 | 772 | 777 | 777 | 772 | 20017 |
| 427 | 20240705 | 123500 | 9460675296 | 777 | 775 | 779 | 775 | 5037 |
| 428 | 20240705 | 123400 | 9456767131 | 775 | 775 | 775 | 773 | 7367 |
| 429 | 20240705 | 123300 | 9451065688 | 773 | 775 | 775 | 772 | 27272 |
| 430 | 20240705 | 123200 | 9429981695 | 775 | 777 | 777 | 774 | 19570 |
| 431 | 20240705 | 123100 | 9414811750 | 777 | 778 | 780 | 777 | 8476 |
| 432 | 20240705 | 123000 | 9408223540 | 778 | 780 | 780 | 777 | 6751 |
| 433 | 20240705 | 122900 | 9402966648 | 780 | 782 | 782 | 777 | 30334 |
| 434 | 20240705 | 122800 | 9379313916 | 782 | 783 | 786 | 781 | 11046 |
| 435 | 20240705 | 122700 | 9370678666 | 783 | 783 | 783 | 782 | 10529 |
| 436 | 20240705 | 122600 | 9362444682 | 783 | 788 | 789 | 782 | 22071 |
| 437 | 20240705 | 122500 | 9345079383 | 789 | 787 | 789 | 785 | 3050 |
| 438 | 20240705 | 122400 | 9342677956 | 787 | 782 | 789 | 781 | 14061 |
| 439 | 20240705 | 122300 | 9331639132 | 781 | 783 | 783 | 781 | 7484 |
| 440 | 20240705 | 122200 | 9325791600 | 782 | 781 | 783 | 781 | 1947 |
| 441 | 20240705 | 122100 | 9324269871 | 784 | 784 | 784 | 781 | 2024 |
| 442 | 20240705 | 122000 | 9322685007 | 784 | 781 | 785 | 780 | 1983 |
| 443 | 20240705 | 121900 | 9321134580 | 780 | 782 | 782 | 780 | 2035 |
| 444 | 20240705 | 121800 | 9319543970 | 782 | 781 | 785 | 780 | 16798 |
| 445 | 20240705 | 121700 | 9306376144 | 780 | 784 | 785 | 780 | 8029 |
| 446 | 20240705 | 121600 | 9300089783 | 782 | 782 | 784 | 780 | 5843 |
| 447 | 20240705 | 121500 | 9295523104 | 782 | 784 | 785 | 780 | 2915 |
| 448 | 20240705 | 121400 | 9293238856 | 785 | 780 | 787 | 779 | 8493 |
| 449 | 20240705 | 121300 | 9286596956 | 779 | 783 | 787 | 776 | 48388 |
| 450 | 20240705 | 121200 | 9248887953 | 785 | 788 | 789 | 783 | 7059 |
| 451 | 20240705 | 121100 | 9243336770 | 789 | 793 | 794 | 789 | 28984 |
| 452 | 20240705 | 121000 | 9220436767 | 794 | 799 | 799 | 792 | 63977 |
| 453 | 20240705 | 120900 | 9169443940 | 798 | 797 | 799 | 796 | 71764 |
| 454 | 20240705 | 120800 | 9112151573 | 796 | 793 | 797 | 791 | 46834 |
| 455 | 20240705 | 120700 | 9074917028 | 791 | 794 | 796 | 791 | 59195 |
| 456 | 20240705 | 120600 | 9027946834 | 793 | 783 | 794 | 782 | 68910 |
| 457 | 20240705 | 120500 | 8973636048 | 782 | 782 | 783 | 781 | 7268 |
| 458 | 20240705 | 120400 | 8967952495 | 781 | 783 | 783 | 781 | 3394 |
| 459 | 20240705 | 120300 | 8965298311 | 782 | 782 | 783 | 780 | 14354 |
| 460 | 20240705 | 120200 | 8954076104 | 780 | 783 | 783 | 780 | 19952 |
| 461 | 20240705 | 120100 | 8938458745 | 782 | 782 | 783 | 776 | 29939 |
| 462 | 20240705 | 120000 | 8915046123 | 776 | 774 | 782 | 773 | 8913 |
| 463 | 20240705 | 115900 | 8908126165 | 772 | 771 | 774 | 771 | 1047 |
| 464 | 20240705 | 115800 | 8907317123 | 771 | 770 | 771 | 770 | 15689 |
| 465 | 20240705 | 115700 | 8895236050 | 770 | 771 | 772 | 770 | 27910 |
| 466 | 20240705 | 115600 | 8873738224 | 771 | 775 | 775 | 771 | 10643 |
| 467 | 20240705 | 115500 | 8865526448 | 775 | 776 | 776 | 775 | 110 |
| 468 | 20240705 | 115400 | 8865441100 | 776 | 773 | 776 | 773 | 1379 |
| 469 | 20240705 | 115300 | 8864373997 | 776 | 774 | 776 | 772 | 12426 |
| 470 | 20240705 | 115200 | 8854764128 | 775 | 779 | 779 | 775 | 1610 |
| 471 | 20240705 | 115100 | 8853516151 | 779 | 780 | 780 | 775 | 17641 |
| 472 | 20240705 | 115000 | 8839818056 | 779 | 779 | 780 | 779 | 7892 |
| 473 | 20240705 | 114900 | 8833665955 | 779 | 778 | 780 | 778 | 4608 |
| 474 | 20240705 | 114800 | 8830072309 | 778 | 777 | 780 | 776 | 50169 |
| 475 | 20240705 | 114700 | 8791043651 | 777 | 777 | 777 | 776 | 5001 |
| 476 | 20240705 | 114600 | 8787157958 | 776 | 777 | 777 | 776 | 3103 |
| 477 | 20240705 | 114500 | 8784749950 | 776 | 775 | 777 | 773 | 4004 |
| 478 | 20240705 | 114400 | 8781642960 | 776 | 771 | 777 | 770 | 64237 |
| 479 | 20240705 | 114300 | 8732104257 | 771 | 773 | 773 | 771 | 3975 |
| 480 | 20240705 | 114200 | 8729037289 | 772 | 775 | 776 | 770 | 32139 |
| 481 | 20240705 | 114100 | 8704183518 | 776 | 777 | 777 | 772 | 92636 |
| 482 | 20240705 | 114000 | 8632377725 | 777 | 779 | 780 | 777 | 37877 |
| 483 | 20240705 | 113900 | 8602937971 | 780 | 780 | 780 | 777 | 11126 |
| 484 | 20240705 | 113800 | 8594271360 | 780 | 783 | 783 | 780 | 3903 |
| 485 | 20240705 | 113700 | 8591227017 | 783 | 778 | 783 | 777 | 13580 |
| 486 | 20240705 | 113600 | 8580659657 | 778 | 781 | 781 | 777 | 8217 |
| 487 | 20240705 | 113500 | 8574271940 | 781 | 777 | 782 | 777 | 6333 |
| 488 | 20240705 | 113400 | 8569348931 | 777 | 786 | 786 | 777 | 45491 |
| 489 | 20240705 | 113300 | 8533910262 | 787 | 786 | 787 | 785 | 5236 |
| 490 | 20240705 | 113200 | 8529799903 | 786 | 787 | 787 | 785 | 1647 |
| 491 | 20240705 | 113100 | 8528506325 | 786 | 787 | 787 | 786 | 10961 |
| 492 | 20240705 | 113000 | 8519890475 | 785 | 788 | 788 | 785 | 4553 |
| 493 | 20240705 | 112900 | 8516315799 | 788 | 785 | 790 | 785 | 21838 |
| 494 | 20240705 | 112800 | 8499096818 | 788 | 781 | 788 | 781 | 6720 |
| 495 | 20240705 | 112700 | 8493818602 | 781 | 780 | 784 | 780 | 4604 |
| 496 | 20240705 | 112600 | 8490222829 | 780 | 784 | 784 | 779 | 6809 |
| 497 | 20240705 | 112500 | 8484912772 | 784 | 785 | 786 | 779 | 20618 |
| 498 | 20240705 | 112400 | 8468751943 | 785 | 788 | 788 | 785 | 3499 |
| 499 | 20240705 | 112300 | 8466001341 | 788 | 786 | 789 | 785 | 5135 |
| 500 | 20240705 | 112200 | 8461969862 | 785 | 786 | 789 | 785 | 14153 |
| 501 | 20240705 | 112100 | 8450859382 | 785 | 785 | 791 | 785 | 22124 |
| 502 | 20240705 | 112000 | 8433470948 | 786 | 791 | 794 | 785 | 29512 |
| 503 | 20240705 | 111900 | 8410203271 | 793 | 789 | 795 | 787 | 21708 |
| 504 | 20240705 | 111800 | 8392997411 | 787 | 783 | 790 | 782 | 28070 |
| 505 | 20240705 | 111700 | 8370948061 | 782 | 788 | 788 | 781 | 8055 |
| 506 | 20240705 | 111600 | 8364643833 | 783 | 789 | 789 | 783 | 17418 |
| 507 | 20240705 | 111500 | 8350933746 | 788 | 785 | 789 | 782 | 15939 |
| 508 | 20240705 | 111400 | 8338402790 | 782 | 778 | 787 | 777 | 28662 |
| 509 | 20240705 | 111300 | 8316028409 | 780 | 782 | 782 | 777 | 5284 |
| 510 | 20240705 | 111200 | 8311912156 | 785 | 772 | 788 | 770 | 36210 |
| 511 | 20240705 | 111100 | 8283840521 | 768 | 772 | 775 | 767 | 64608 |
| 512 | 20240705 | 111000 | 8234091045 | 773 | 777 | 782 | 772 | 33033 |
| 513 | 20240705 | 110900 | 8208470632 | 777 | 786 | 787 | 776 | 39129 |
| 514 | 20240705 | 110800 | 8177887522 | 787 | 786 | 787 | 784 | 7419 |
| 515 | 20240705 | 110700 | 8172059312 | 786 | 787 | 787 | 786 | 20370 |
| 516 | 20240705 | 110600 | 8156047951 | 786 | 786 | 787 | 786 | 22569 |
| 517 | 20240705 | 110500 | 8138308543 | 786 | 792 | 794 | 786 | 69068 |
| 518 | 20240705 | 110400 | 8083833800 | 792 | 794 | 794 | 792 | 11128 |
| 519 | 20240705 | 110300 | 8075017028 | 794 | 795 | 796 | 793 | 6012 |
| 520 | 20240705 | 110200 | 8070241364 | 796 | 796 | 797 | 796 | 21133 |
| 521 | 20240705 | 110100 | 8053417795 | 796 | 795 | 796 | 795 | 10189 |
| 522 | 20240705 | 110000 | 8045317081 | 795 | 795 | 796 | 794 | 2558 |
| 523 | 20240705 | 105900 | 8043284956 | 795 | 797 | 797 | 795 | 6168 |
| 524 | 20240705 | 105800 | 8038377535 | 797 | 795 | 797 | 795 | 8327 |
| 525 | 20240705 | 105700 | 8031746829 | 796 | 793 | 796 | 792 | 2648 |
| 526 | 20240705 | 105600 | 8029645655 | 793 | 796 | 797 | 792 | 15964 |
| 527 | 20240705 | 105500 | 8016956501 | 797 | 798 | 799 | 796 | 15452 |
| 528 | 20240705 | 105400 | 8004647082 | 798 | 797 | 799 | 796 | 3947 |
| 529 | 20240705 | 105300 | 8001499823 | 797 | 801 | 801 | 796 | 32142 |
| 530 | 20240705 | 105200 | 7975837370 | 801 | 795 | 801 | 795 | 53098 |
| 531 | 20240705 | 105100 | 7933373487 | 798 | 791 | 799 | 791 | 21381 |
| 532 | 20240705 | 105000 | 7916348237 | 791 | 793 | 794 | 791 | 3034 |
| 533 | 20240705 | 104900 | 7913942402 | 793 | 792 | 795 | 791 | 12500 |
| 534 | 20240705 | 104800 | 7904047454 | 792 | 797 | 797 | 791 | 3389 |
| 535 | 20240705 | 104700 | 7901356096 | 797 | 792 | 797 | 791 | 16308 |
| 536 | 20240705 | 104600 | 7888440044 | 790 | 791 | 793 | 790 | 17168 |
| 537 | 20240705 | 104500 | 7874872266 | 791 | 791 | 793 | 790 | 6653 |
| 538 | 20240705 | 104400 | 7869611821 | 791 | 793 | 793 | 790 | 36322 |
| 539 | 20240705 | 104300 | 7840867624 | 793 | 794 | 794 | 793 | 3260 |
| 540 | 20240705 | 104200 | 7838279880 | 794 | 793 | 794 | 793 | 16032 |
| 541 | 20240705 | 104100 | 7825564446 | 793 | 793 | 796 | 792 | 26114 |
| 542 | 20240705 | 104000 | 7804879872 | 793 | 794 | 797 | 792 | 10184 |
| 543 | 20240705 | 103900 | 7796804334 | 798 | 798 | 799 | 793 | 11113 |
| 544 | 20240705 | 103800 | 7787963850 | 800 | 794 | 800 | 792 | 24415 |
| 545 | 20240705 | 103700 | 7768480712 | 794 | 797 | 798 | 790 | 49111 |
| 546 | 20240705 | 103600 | 7729458035 | 798 | 807 | 807 | 797 | 30571 |
| 547 | 20240705 | 103500 | 7704975133 | 807 | 807 | 807 | 801 | 43727 |
| 548 | 20240705 | 103400 | 7669784837 | 807 | 798 | 807 | 795 | 59820 |
| 549 | 20240705 | 103300 | 7621899012 | 800 | 795 | 802 | 795 | 17516 |
| 550 | 20240705 | 103200 | 7607918101 | 795 | 791 | 798 | 790 | 24493 |
| 551 | 20240705 | 103100 | 7588495392 | 794 | 805 | 809 | 790 | 132701 |
| 552 | 20240705 | 103000 | 7481838363 | 804 | 802 | 805 | 796 | 71644 |
| 553 | 20240705 | 102900 | 7424364208 | 801 | 795 | 802 | 794 | 92026 |
| 554 | 20240705 | 102800 | 7350810812 | 794 | 791 | 795 | 788 | 30855 |
| 555 | 20240705 | 102700 | 7326363136 | 790 | 789 | 793 | 786 | 42905 |
| 556 | 20240705 | 102600 | 7292429115 | 786 | 782 | 790 | 777 | 33573 |
| 557 | 20240705 | 102500 | 7266208368 | 777 | 784 | 784 | 777 | 21310 |
| 558 | 20240705 | 102400 | 7249594865 | 783 | 787 | 787 | 783 | 5002 |
| 559 | 20240705 | 102300 | 7245670777 | 787 | 787 | 787 | 785 | 3983 |
| 560 | 20240705 | 102200 | 7242537705 | 785 | 789 | 789 | 785 | 4012 |
| 561 | 20240705 | 102100 | 7239381713 | 785 | 788 | 790 | 785 | 16513 |
| 562 | 20240705 | 102000 | 7226371614 | 788 | 790 | 790 | 788 | 12903 |
| 563 | 20240705 | 101900 | 7216199727 | 789 | 791 | 792 | 789 | 4879 |
| 564 | 20240705 | 101800 | 7212344631 | 791 | 787 | 791 | 786 | 5169 |
| 565 | 20240705 | 101700 | 7208268568 | 788 | 794 | 796 | 785 | 13528 |
| 566 | 20240705 | 101600 | 7197573707 | 794 | 792 | 797 | 792 | 106766 |
| 567 | 20240705 | 101500 | 7112769789 | 792 | 786 | 792 | 782 | 26904 |
| 568 | 20240705 | 101400 | 7091524725 | 782 | 781 | 786 | 780 | 20615 |
| 569 | 20240705 | 101300 | 7075394260 | 782 | 780 | 783 | 780 | 9317 |
| 570 | 20240705 | 101200 | 7068111179 | 780 | 783 | 783 | 780 | 4573 |
| 571 | 20240705 | 101100 | 7064539912 | 783 | 778 | 783 | 778 | 9858 |
| 572 | 20240705 | 101000 | 7056853686 | 778 | 783 | 783 | 778 | 14468 |
| 573 | 20240705 | 100900 | 7045554976 | 783 | 787 | 787 | 783 | 13112 |
| 574 | 20240705 | 100800 | 7035259864 | 786 | 792 | 792 | 785 | 12464 |
| 575 | 20240705 | 100700 | 7025467108 | 792 | 787 | 792 | 786 | 9516 |
| 576 | 20240705 | 100600 | 7017949108 | 786 | 789 | 789 | 784 | 19047 |
| 577 | 20240705 | 100500 | 7002978921 | 789 | 788 | 793 | 787 | 19725 |
| 578 | 20240705 | 100400 | 6987401784 | 789 | 783 | 790 | 781 | 23132 |
| 579 | 20240705 | 100300 | 6969248560 | 786 | 782 | 786 | 780 | 15540 |
| 580 | 20240705 | 100200 | 6957094618 | 782 | 777 | 785 | 771 | 12919 |
| 581 | 20240705 | 100100 | 6947039354 | 777 | 795 | 796 | 777 | 52345 |
| 582 | 20240705 | 100000 | 6905688759 | 795 | 796 | 797 | 795 | 56629 |
| 583 | 20240705 | 095900 | 6860639820 | 797 | 792 | 797 | 790 | 43604 |
| 584 | 20240705 | 095800 | 6825991436 | 794 | 792 | 798 | 789 | 107494 |
| 585 | 20240705 | 095700 | 6740489108 | 794 | 777 | 798 | 777 | 72727 |
| 586 | 20240705 | 095600 | 6683140869 | 780 | 766 | 786 | 761 | 57179 |
| 587 | 20240705 | 095500 | 6638698979 | 766 | 767 | 769 | 760 | 27079 |
| 588 | 20240705 | 095400 | 6618013448 | 766 | 761 | 769 | 761 | 17204 |
| 589 | 20240705 | 095300 | 6604846422 | 760 | 767 | 767 | 758 | 49537 |
| 590 | 20240705 | 095200 | 6567143110 | 767 | 772 | 774 | 766 | 61023 |
| 591 | 20240705 | 095100 | 6520162949 | 775 | 775 | 777 | 772 | 60667 |
| 592 | 20240705 | 095000 | 6473181354 | 775 | 760 | 777 | 760 | 78533 |
| 593 | 20240705 | 094900 | 6412927192 | 759 | 780 | 780 | 755 | 238307 |
| 594 | 20240705 | 094800 | 6231145153 | 781 | 787 | 787 | 780 | 67466 |
| 595 | 20240705 | 094700 | 6178236655 | 788 | 790 | 792 | 787 | 18930 |
| 596 | 20240705 | 094600 | 6163301446 | 791 | 791 | 795 | 790 | 26767 |
| 597 | 20240705 | 094500 | 6142116454 | 791 | 796 | 798 | 790 | 27757 |
| 598 | 20240705 | 094400 | 6120125255 | 797 | 799 | 803 | 795 | 63291 |
| 599 | 20240705 | 094300 | 6069481293 | 799 | 794 | 800 | 794 | 53240 |
| 600 | 20240705 | 094200 | 6027039214 | 794 | 789 | 794 | 789 | 27493 |
| 601 | 20240705 | 094100 | 6005265964 | 789 | 789 | 795 | 786 | 37010 |
| 602 | 20240705 | 094000 | 5976005230 | 788 | 789 | 791 | 784 | 37914 |
| 603 | 20240705 | 093900 | 5946192029 | 789 | 798 | 798 | 788 | 42395 |
| 604 | 20240705 | 093800 | 5912589598 | 797 | 798 | 800 | 794 | 60413 |
| 605 | 20240705 | 093700 | 5864485834 | 798 | 798 | 803 | 793 | 155538 |
| 606 | 20240705 | 093600 | 5740060482 | 798 | 802 | 802 | 786 | 141395 |
| 607 | 20240705 | 093500 | 5627778215 | 802 | 812 | 812 | 801 | 147075 |
| 608 | 20240705 | 093400 | 5509317638 | 812 | 792 | 813 | 788 | 343915 |
| 609 | 20240705 | 093300 | 5232067069 | 791 | 789 | 792 | 785 | 137073 |
| 610 | 20240705 | 093200 | 5123963303 | 786 | 790 | 792 | 785 | 132172 |
| 611 | 20240705 | 093100 | 5019585542 | 790 | 780 | 790 | 779 | 88650 |
| 612 | 20240705 | 093000 | 4950126102 | 780 | 773 | 781 | 771 | 37288 |
| 613 | 20240705 | 092900 | 4921224628 | 774 | 780 | 780 | 771 | 74555 |
| 614 | 20240705 | 092800 | 4863507910 | 780 | 778 | 781 | 776 | 57853 |
| 615 | 20240705 | 092700 | 4818482572 | 778 | 784 | 784 | 773 | 94020 |
| 616 | 20240705 | 092600 | 4745386143 | 784 | 780 | 792 | 779 | 182541 |
| 617 | 20240705 | 092500 | 4601618355 | 780 | 773 | 790 | 773 | 195627 |
| 618 | 20240705 | 092400 | 4448475532 | 776 | 759 | 780 | 755 | 244123 |
| 619 | 20240705 | 092300 | 4261937667 | 762 | 762 | 762 | 762 | 0 |
| 620 | 20240705 | 092200 | 4261937667 | 762 | 762 | 764 | 762 | 9759 |
| 621 | 20240705 | 092100 | 4254496283 | 762 | 772 | 777 | 762 | 190205 |
| 622 | 20240705 | 092000 | 4108550735 | 772 | 789 | 790 | 770 | 149652 |
| 623 | 20240705 | 091900 | 3991988660 | 784 | 785 | 790 | 781 | 105881 |
| 624 | 20240705 | 091800 | 3908943541 | 782 | 786 | 790 | 780 | 163401 |
| 625 | 20240705 | 091700 | 3780789615 | 786 | 787 | 798 | 782 | 185128 |
| 626 | 20240705 | 091600 | 3634979103 | 790 | 804 | 806 | 786 | 241007 |
| 627 | 20240705 | 091500 | 3442456101 | 806 | 810 | 810 | 800 | 146479 |
| 628 | 20240705 | 091400 | 3324711412 | 809 | 813 | 813 | 807 | 76333 |
| 629 | 20240705 | 091300 | 3262972222 | 810 | 812 | 814 | 807 | 85475 |
| 630 | 20240705 | 091200 | 3193712500 | 810 | 805 | 814 | 803 | 104478 |
| 631 | 20240705 | 091100 | 3109425641 | 804 | 808 | 811 | 804 | 97536 |
| 632 | 20240705 | 091000 | 3030743046 | 809 | 811 | 814 | 803 | 175288 |
| 633 | 20240705 | 090900 | 2889032815 | 814 | 807 | 819 | 801 | 425317 |
| 634 | 20240705 | 090800 | 2544033783 | 807 | 804 | 809 | 800 | 294745 |
| 635 | 20240705 | 090700 | 2307612058 | 805 | 806 | 814 | 800 | 296199 |
| 636 | 20240705 | 090600 | 2069202629 | 800 | 840 | 841 | 800 | 625279 |
| 637 | 20240705 | 090500 | 1556303656 | 835 | 846 | 846 | 835 | 278599 |
| 638 | 20240705 | 090400 | 1321004665 | 846 | 846 | 846 | 846 | 0 |
| 639 | 20240705 | 090300 | 1321004665 | 846 | 826 | 846 | 808 | 634064 |
| 640 | 20240705 | 090200 | 794396805 | 829 | 770 | 829 | 767 | 1012412 |
| 641 | 20240705 | 090100 | 0 | 700 | 700 | 700 | 700 | 0 |
| 642 | 20240705 | 090000 | 0 | 700 | 700 | 700 | 700 | 0 |