30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 3 | 20240708 | 193900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 4 | 20240708 | 193800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 5 | 20240708 | 193700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 6 | 20240708 | 193600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 7 | 20240708 | 193500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 8 | 20240708 | 193400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 9 | 20240708 | 193300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 10 | 20240708 | 193200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 11 | 20240708 | 193100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 12 | 20240708 | 193000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 13 | 20240708 | 192900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 14 | 20240708 | 192800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 15 | 20240708 | 192700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 16 | 20240708 | 192600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 17 | 20240708 | 192500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 18 | 20240708 | 192400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 19 | 20240708 | 192300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 20 | 20240708 | 192200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 21 | 20240708 | 192100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 22 | 20240708 | 192000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 23 | 20240708 | 191900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 24 | 20240708 | 191800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 25 | 20240708 | 191700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 26 | 20240708 | 191600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 27 | 20240708 | 191500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 28 | 20240708 | 191400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 29 | 20240708 | 191300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 30 | 20240708 | 191200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 31 | 20240708 | 191100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 32 | 20240708 | 191000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 33 | 20240708 | 190900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 34 | 20240708 | 190800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 35 | 20240708 | 190700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 36 | 20240708 | 190600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 37 | 20240708 | 190500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 38 | 20240708 | 190400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 39 | 20240708 | 190300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 40 | 20240708 | 190200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 41 | 20240708 | 190100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 42 | 20240708 | 190000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 43 | 20240708 | 185900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 44 | 20240708 | 185800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 45 | 20240708 | 185700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 46 | 20240708 | 185600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 47 | 20240708 | 185500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 48 | 20240708 | 185400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 49 | 20240708 | 185300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 50 | 20240708 | 185200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 51 | 20240708 | 185100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 52 | 20240708 | 185000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 53 | 20240708 | 184900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 54 | 20240708 | 184800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 55 | 20240708 | 184700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 56 | 20240708 | 184600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 57 | 20240708 | 184500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 58 | 20240708 | 184400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 59 | 20240708 | 184300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 60 | 20240708 | 184200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 61 | 20240708 | 184100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 62 | 20240708 | 184000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 63 | 20240708 | 183900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 64 | 20240708 | 183800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 65 | 20240708 | 183700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 66 | 20240708 | 183600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 67 | 20240708 | 183500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 68 | 20240708 | 183400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 69 | 20240708 | 183300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 70 | 20240708 | 183200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 71 | 20240708 | 183100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 72 | 20240708 | 183000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 73 | 20240708 | 182900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 74 | 20240708 | 182800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 75 | 20240708 | 182700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 76 | 20240708 | 182600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 77 | 20240708 | 182500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 78 | 20240708 | 182400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 79 | 20240708 | 182300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 80 | 20240708 | 182200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 81 | 20240708 | 182100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 82 | 20240708 | 182000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 83 | 20240708 | 181900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 84 | 20240708 | 181800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 85 | 20240708 | 181700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 86 | 20240708 | 181600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 87 | 20240708 | 181500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 88 | 20240708 | 181400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 89 | 20240708 | 181300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 90 | 20240708 | 181200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 91 | 20240708 | 181100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 92 | 20240708 | 181000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 93 | 20240708 | 180900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 94 | 20240708 | 180800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 95 | 20240708 | 180700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 96 | 20240708 | 180600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 97 | 20240708 | 180500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 98 | 20240708 | 180400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 99 | 20240708 | 180300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 100 | 20240708 | 180200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 101 | 20240708 | 180100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 102 | 20240708 | 180000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 103 | 20240708 | 175900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 104 | 20240708 | 175800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 105 | 20240708 | 175700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 106 | 20240708 | 175600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 107 | 20240708 | 175500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 108 | 20240708 | 175400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 109 | 20240708 | 175300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 110 | 20240708 | 175200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 111 | 20240708 | 175100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 112 | 20240708 | 175000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 113 | 20240708 | 174900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 114 | 20240708 | 174800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 115 | 20240708 | 174700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 116 | 20240708 | 174600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 117 | 20240708 | 174500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 118 | 20240708 | 174400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 119 | 20240708 | 174300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 120 | 20240708 | 174200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 121 | 20240708 | 174100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 122 | 20240708 | 174000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 123 | 20240708 | 173900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 124 | 20240708 | 173800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 125 | 20240708 | 173700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 126 | 20240708 | 173600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 127 | 20240708 | 173500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 128 | 20240708 | 173400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 129 | 20240708 | 173300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 130 | 20240708 | 173200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 131 | 20240708 | 173100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 132 | 20240708 | 173000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 133 | 20240708 | 172900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 134 | 20240708 | 172800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 135 | 20240708 | 172700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 136 | 20240708 | 172600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 137 | 20240708 | 172500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 138 | 20240708 | 172400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 139 | 20240708 | 172300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 140 | 20240708 | 172200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 141 | 20240708 | 172100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 142 | 20240708 | 172000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 143 | 20240708 | 171900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 144 | 20240708 | 171800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 145 | 20240708 | 171700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 146 | 20240708 | 171600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 147 | 20240708 | 171500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 148 | 20240708 | 171400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 149 | 20240708 | 171300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 150 | 20240708 | 171200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 151 | 20240708 | 171100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 152 | 20240708 | 171000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 153 | 20240708 | 170900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 154 | 20240708 | 170800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 155 | 20240708 | 170700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 156 | 20240708 | 170600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 157 | 20240708 | 170500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 158 | 20240708 | 170400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 159 | 20240708 | 170300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 160 | 20240708 | 170200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 161 | 20240708 | 170100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 162 | 20240708 | 170000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 163 | 20240708 | 165900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 164 | 20240708 | 165800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 165 | 20240708 | 165700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 166 | 20240708 | 165600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 167 | 20240708 | 165500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 168 | 20240708 | 165400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 169 | 20240708 | 165300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 170 | 20240708 | 165200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 171 | 20240708 | 165100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 172 | 20240708 | 165000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 173 | 20240708 | 164900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 174 | 20240708 | 164800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 175 | 20240708 | 164700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 176 | 20240708 | 164600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 177 | 20240708 | 164500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 178 | 20240708 | 164400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 179 | 20240708 | 164300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 180 | 20240708 | 164200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 181 | 20240708 | 164100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 182 | 20240708 | 164000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 183 | 20240708 | 163900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 184 | 20240708 | 163800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 185 | 20240708 | 163700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 186 | 20240708 | 163600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 187 | 20240708 | 163500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 188 | 20240708 | 163400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 189 | 20240708 | 163300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 190 | 20240708 | 163200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 191 | 20240708 | 163100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 192 | 20240708 | 163000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 193 | 20240708 | 162900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 194 | 20240708 | 162800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 195 | 20240708 | 162700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 196 | 20240708 | 162600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 197 | 20240708 | 162500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 198 | 20240708 | 162400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 199 | 20240708 | 162300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 200 | 20240708 | 162200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 201 | 20240708 | 162100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 202 | 20240708 | 162000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 203 | 20240708 | 161900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 204 | 20240708 | 161800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 205 | 20240708 | 161700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 206 | 20240708 | 161600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 207 | 20240708 | 161500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 208 | 20240708 | 161400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 209 | 20240708 | 161300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 210 | 20240708 | 161200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 211 | 20240708 | 161100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 212 | 20240708 | 161000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 213 | 20240708 | 160900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 214 | 20240708 | 160800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 215 | 20240708 | 160700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 216 | 20240708 | 160600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 217 | 20240708 | 160500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 218 | 20240708 | 160400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 219 | 20240708 | 160300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 220 | 20240708 | 160200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 221 | 20240708 | 160100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 222 | 20240708 | 160000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 223 | 20240708 | 155900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 224 | 20240708 | 155800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 225 | 20240708 | 155700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 226 | 20240708 | 155600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 227 | 20240708 | 155500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 228 | 20240708 | 155400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 229 | 20240708 | 155300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 230 | 20240708 | 155200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 231 | 20240708 | 155100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 232 | 20240708 | 155000 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 233 | 20240708 | 154900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 234 | 20240708 | 154800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 235 | 20240708 | 154700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 236 | 20240708 | 154600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 237 | 20240708 | 154500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 238 | 20240708 | 154400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 239 | 20240708 | 154300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 240 | 20240708 | 154200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 241 | 20240708 | 154100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 242 | 20240708 | 154000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 243 | 20240708 | 153900 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 244 | 20240708 | 153800 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 245 | 20240708 | 153700 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 246 | 20240708 | 153600 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 247 | 20240708 | 153500 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 248 | 20240708 | 153400 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 249 | 20240708 | 153300 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 250 | 20240708 | 153200 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 251 | 20240708 | 153100 | 6237386798 | 762 | 762 | 762 | 762 | 0 |
| 252 | 20240708 | 153000 | 6237386798 | 762 | 762 | 762 | 762 | 94391 |
| 253 | 20240708 | 152900 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 254 | 20240708 | 152800 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 255 | 20240708 | 152700 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 256 | 20240708 | 152600 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 257 | 20240708 | 152500 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 258 | 20240708 | 152400 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 259 | 20240708 | 152300 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 260 | 20240708 | 152200 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 261 | 20240708 | 152100 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 262 | 20240708 | 152000 | 6165460856 | 762 | 762 | 762 | 762 | 0 |
| 263 | 20240708 | 151900 | 6165460856 | 762 | 762 | 766 | 761 | 56900 |
| 264 | 20240708 | 151800 | 6122020528 | 762 | 761 | 765 | 761 | 18151 |
| 265 | 20240708 | 151700 | 6108178332 | 761 | 768 | 768 | 757 | 29884 |
| 266 | 20240708 | 151600 | 6085356410 | 766 | 756 | 768 | 753 | 32119 |
| 267 | 20240708 | 151500 | 6060927015 | 757 | 752 | 758 | 752 | 12617 |
| 268 | 20240708 | 151400 | 6051405441 | 753 | 756 | 757 | 752 | 30368 |
| 269 | 20240708 | 151300 | 6028483325 | 757 | 757 | 758 | 756 | 5322 |
| 270 | 20240708 | 151200 | 6024458668 | 756 | 758 | 758 | 756 | 14338 |
| 271 | 20240708 | 151100 | 6013609800 | 759 | 755 | 763 | 754 | 10546 |
| 272 | 20240708 | 151000 | 6005619725 | 763 | 768 | 769 | 755 | 50546 |
| 273 | 20240708 | 150900 | 5967079587 | 769 | 760 | 770 | 760 | 55295 |
| 274 | 20240708 | 150800 | 5924733762 | 764 | 766 | 769 | 760 | 65267 |
| 275 | 20240708 | 150700 | 5874839703 | 768 | 763 | 769 | 761 | 65526 |
| 276 | 20240708 | 150600 | 5824703499 | 764 | 757 | 765 | 757 | 43858 |
| 277 | 20240708 | 150500 | 5791225259 | 760 | 753 | 760 | 753 | 52472 |
| 278 | 20240708 | 150400 | 5751487005 | 753 | 751 | 755 | 751 | 28467 |
| 279 | 20240708 | 150300 | 5730060876 | 751 | 746 | 751 | 746 | 26547 |
| 280 | 20240708 | 150200 | 5710169688 | 746 | 741 | 746 | 741 | 27478 |
| 281 | 20240708 | 150100 | 5689711230 | 741 | 740 | 744 | 740 | 22508 |
| 282 | 20240708 | 150000 | 5673019305 | 740 | 734 | 740 | 734 | 30298 |
| 283 | 20240708 | 145900 | 5650729183 | 734 | 728 | 734 | 728 | 13674 |
| 284 | 20240708 | 145800 | 5640729353 | 727 | 727 | 728 | 727 | 1392 |
| 285 | 20240708 | 145700 | 5639717254 | 728 | 727 | 728 | 727 | 7310 |
| 286 | 20240708 | 145600 | 5634402836 | 727 | 724 | 727 | 724 | 1006 |
| 287 | 20240708 | 145500 | 5633672440 | 724 | 727 | 728 | 724 | 7219 |
| 288 | 20240708 | 145400 | 5628438323 | 724 | 724 | 729 | 724 | 1293 |
| 289 | 20240708 | 145300 | 5627499241 | 729 | 724 | 729 | 723 | 1039 |
| 290 | 20240708 | 145200 | 5626747249 | 723 | 731 | 731 | 722 | 22253 |
| 291 | 20240708 | 145100 | 5610637061 | 726 | 733 | 733 | 725 | 16011 |
| 292 | 20240708 | 145000 | 5598926674 | 733 | 730 | 733 | 730 | 210 |
| 293 | 20240708 | 144900 | 5598773350 | 734 | 730 | 734 | 728 | 4806 |
| 294 | 20240708 | 144800 | 5595270136 | 728 | 730 | 733 | 728 | 7211 |
| 295 | 20240708 | 144700 | 5590010952 | 730 | 730 | 733 | 730 | 705 |
| 296 | 20240708 | 144600 | 5589496272 | 730 | 729 | 733 | 729 | 605 |
| 297 | 20240708 | 144500 | 5589054868 | 729 | 729 | 730 | 729 | 4477 |
| 298 | 20240708 | 144400 | 5585790335 | 729 | 729 | 734 | 722 | 11758 |
| 299 | 20240708 | 144300 | 5577240267 | 729 | 737 | 737 | 729 | 52028 |
| 300 | 20240708 | 144200 | 5539116580 | 737 | 741 | 741 | 737 | 14448 |
| 301 | 20240708 | 144100 | 5528440876 | 742 | 740 | 742 | 740 | 3170 |
| 302 | 20240708 | 144000 | 5526095064 | 743 | 740 | 744 | 740 | 19693 |
| 303 | 20240708 | 143900 | 5511522205 | 740 | 743 | 743 | 740 | 1953 |
| 304 | 20240708 | 143800 | 5510076461 | 743 | 741 | 744 | 741 | 2109 |
| 305 | 20240708 | 143700 | 5508511626 | 741 | 740 | 744 | 740 | 1671 |
| 306 | 20240708 | 143600 | 5507274832 | 740 | 741 | 741 | 740 | 5308 |
| 307 | 20240708 | 143500 | 5503343870 | 741 | 744 | 744 | 741 | 1809 |
| 308 | 20240708 | 143400 | 5501999667 | 744 | 741 | 744 | 741 | 651 |
| 309 | 20240708 | 143300 | 5501516614 | 741 | 741 | 741 | 741 | 28 |
| 310 | 20240708 | 143200 | 5501495866 | 743 | 741 | 743 | 741 | 10936 |
| 311 | 20240708 | 143100 | 5493391563 | 742 | 742 | 742 | 742 | 4050 |
| 312 | 20240708 | 143000 | 5490386463 | 742 | 743 | 744 | 742 | 1706 |
| 313 | 20240708 | 142900 | 5489119635 | 742 | 745 | 745 | 742 | 1417 |
| 314 | 20240708 | 142800 | 5488065901 | 745 | 745 | 745 | 744 | 4075 |
| 315 | 20240708 | 142700 | 5485033895 | 745 | 746 | 746 | 744 | 11302 |
| 316 | 20240708 | 142600 | 5476612126 | 746 | 748 | 750 | 745 | 44056 |
| 317 | 20240708 | 142500 | 5443587360 | 749 | 745 | 750 | 745 | 18420 |
| 318 | 20240708 | 142400 | 5429798625 | 749 | 744 | 750 | 742 | 15957 |
| 319 | 20240708 | 142300 | 5417887798 | 745 | 745 | 746 | 742 | 15850 |
| 320 | 20240708 | 142200 | 5406100896 | 745 | 744 | 745 | 744 | 2152 |
| 321 | 20240708 | 142100 | 5404497734 | 744 | 744 | 744 | 744 | 0 |
| 322 | 20240708 | 142000 | 5404497734 | 744 | 743 | 744 | 743 | 1186 |
| 323 | 20240708 | 141900 | 5403616524 | 743 | 743 | 745 | 743 | 243 |
| 324 | 20240708 | 141800 | 5403435959 | 743 | 743 | 745 | 743 | 943 |
| 325 | 20240708 | 141700 | 5402733874 | 743 | 744 | 746 | 743 | 5228 |
| 326 | 20240708 | 141600 | 5398846613 | 744 | 744 | 744 | 744 | 47 |
| 327 | 20240708 | 141500 | 5398811645 | 744 | 743 | 744 | 743 | 4161 |
| 328 | 20240708 | 141400 | 5395719321 | 741 | 742 | 742 | 740 | 4687 |
| 329 | 20240708 | 141300 | 5392249127 | 742 | 742 | 743 | 741 | 5200 |
| 330 | 20240708 | 141200 | 5388394428 | 743 | 743 | 743 | 742 | 10049 |
| 331 | 20240708 | 141100 | 5380935865 | 743 | 742 | 745 | 742 | 5365 |
| 332 | 20240708 | 141000 | 5376950680 | 742 | 743 | 743 | 742 | 3338 |
| 333 | 20240708 | 140900 | 5374473881 | 745 | 743 | 745 | 742 | 1078 |
| 334 | 20240708 | 140800 | 5373672898 | 742 | 744 | 745 | 742 | 4800 |
| 335 | 20240708 | 140700 | 5370103741 | 744 | 744 | 744 | 743 | 4832 |
| 336 | 20240708 | 140600 | 5366509868 | 744 | 744 | 745 | 743 | 7871 |
| 337 | 20240708 | 140500 | 5360650986 | 745 | 745 | 749 | 744 | 3660 |
| 338 | 20240708 | 140400 | 5357926153 | 745 | 747 | 747 | 745 | 1309 |
| 339 | 20240708 | 140300 | 5356949784 | 747 | 747 | 752 | 744 | 12432 |
| 340 | 20240708 | 140200 | 5347688083 | 753 | 749 | 753 | 745 | 4755 |
| 341 | 20240708 | 140100 | 5344127863 | 745 | 748 | 748 | 745 | 13024 |
| 342 | 20240708 | 140000 | 5334395527 | 748 | 752 | 753 | 748 | 4020 |
| 343 | 20240708 | 135900 | 5331374033 | 753 | 751 | 753 | 751 | 3950 |
| 344 | 20240708 | 135800 | 5328406151 | 751 | 749 | 751 | 749 | 28576 |
| 345 | 20240708 | 135700 | 5306983724 | 749 | 746 | 749 | 746 | 1092 |
| 346 | 20240708 | 135600 | 5306166227 | 748 | 746 | 748 | 746 | 1669 |
| 347 | 20240708 | 135500 | 5304919623 | 746 | 747 | 749 | 745 | 7511 |
| 348 | 20240708 | 135400 | 5299298091 | 748 | 749 | 749 | 745 | 1201 |
| 349 | 20240708 | 135300 | 5298400601 | 750 | 748 | 750 | 748 | 7884 |
| 350 | 20240708 | 135200 | 5292495345 | 749 | 746 | 749 | 746 | 777 |
| 351 | 20240708 | 135100 | 5291913672 | 748 | 745 | 748 | 745 | 14562 |
| 352 | 20240708 | 135000 | 5281044808 | 745 | 744 | 745 | 743 | 6772 |
| 353 | 20240708 | 134900 | 5276002070 | 743 | 744 | 745 | 742 | 3559 |
| 354 | 20240708 | 134800 | 5273357659 | 744 | 745 | 745 | 744 | 6485 |
| 355 | 20240708 | 134700 | 5268532632 | 745 | 744 | 745 | 744 | 3543 |
| 356 | 20240708 | 134600 | 5265893111 | 744 | 749 | 749 | 744 | 49742 |
| 357 | 20240708 | 134500 | 5228828607 | 749 | 749 | 753 | 747 | 13698 |
| 358 | 20240708 | 134400 | 5218560161 | 750 | 751 | 752 | 749 | 10950 |
| 359 | 20240708 | 134300 | 5210348548 | 752 | 751 | 753 | 751 | 5692 |
| 360 | 20240708 | 134200 | 5206067116 | 751 | 755 | 757 | 751 | 7446 |
| 361 | 20240708 | 134100 | 5200467679 | 757 | 758 | 760 | 756 | 26101 |
| 362 | 20240708 | 134000 | 5180702287 | 759 | 757 | 760 | 757 | 27256 |
| 363 | 20240708 | 133900 | 5160006816 | 757 | 754 | 758 | 753 | 31504 |
| 364 | 20240708 | 133800 | 5136205057 | 754 | 749 | 754 | 748 | 45283 |
| 365 | 20240708 | 133700 | 5102219120 | 749 | 747 | 750 | 747 | 44245 |
| 366 | 20240708 | 133600 | 5069075406 | 747 | 747 | 749 | 747 | 6108 |
| 367 | 20240708 | 133500 | 5064507101 | 749 | 744 | 749 | 744 | 20994 |
| 368 | 20240708 | 133400 | 5048814048 | 744 | 740 | 746 | 739 | 15768 |
| 369 | 20240708 | 133300 | 5037091206 | 738 | 742 | 742 | 738 | 1857 |
| 370 | 20240708 | 133200 | 5035719877 | 741 | 744 | 744 | 741 | 1511 |
| 371 | 20240708 | 133100 | 5034596842 | 744 | 740 | 746 | 738 | 6030 |
| 372 | 20240708 | 133000 | 5030138998 | 747 | 749 | 749 | 740 | 12164 |
| 373 | 20240708 | 132900 | 5021086579 | 749 | 748 | 749 | 744 | 4075 |
| 374 | 20240708 | 132800 | 5018039352 | 741 | 744 | 750 | 740 | 31610 |
| 375 | 20240708 | 132700 | 4994393199 | 744 | 739 | 744 | 739 | 31580 |
| 376 | 20240708 | 132600 | 4970997640 | 739 | 737 | 740 | 735 | 10074 |
| 377 | 20240708 | 132500 | 4963566021 | 740 | 740 | 741 | 735 | 7526 |
| 378 | 20240708 | 132400 | 4958005290 | 742 | 742 | 743 | 740 | 4783 |
| 379 | 20240708 | 132300 | 4954455600 | 742 | 745 | 745 | 740 | 4367 |
| 380 | 20240708 | 132200 | 4951220597 | 742 | 746 | 748 | 742 | 32873 |
| 381 | 20240708 | 132100 | 4926707125 | 745 | 742 | 748 | 742 | 43105 |
| 382 | 20240708 | 132000 | 4894596807 | 740 | 733 | 742 | 733 | 42149 |
| 383 | 20240708 | 131900 | 4863472250 | 733 | 726 | 737 | 726 | 78334 |
| 384 | 20240708 | 131800 | 4806106581 | 726 | 725 | 726 | 723 | 2025 |
| 385 | 20240708 | 131700 | 4804638463 | 723 | 722 | 725 | 722 | 8967 |
| 386 | 20240708 | 131600 | 4798155321 | 722 | 725 | 726 | 722 | 3086 |
| 387 | 20240708 | 131500 | 4795918503 | 725 | 725 | 725 | 723 | 6339 |
| 388 | 20240708 | 131400 | 4791335332 | 726 | 727 | 727 | 726 | 1930 |
| 389 | 20240708 | 131300 | 4789934095 | 727 | 723 | 728 | 723 | 136 |
| 390 | 20240708 | 131200 | 4789835662 | 723 | 728 | 728 | 723 | 1997 |
| 391 | 20240708 | 131100 | 4788384873 | 728 | 726 | 728 | 726 | 3834 |
| 392 | 20240708 | 131000 | 4785599937 | 728 | 729 | 729 | 726 | 7668 |
| 393 | 20240708 | 130900 | 4780014550 | 730 | 729 | 730 | 728 | 7304 |
| 394 | 20240708 | 130800 | 4774684656 | 730 | 730 | 730 | 728 | 3756 |
| 395 | 20240708 | 130700 | 4771946056 | 730 | 725 | 730 | 724 | 56376 |
| 396 | 20240708 | 130600 | 4730900600 | 725 | 725 | 725 | 725 | 1404 |
| 397 | 20240708 | 130500 | 4729882700 | 722 | 722 | 726 | 722 | 21 |
| 398 | 20240708 | 130400 | 4729867531 | 726 | 726 | 726 | 726 | 609 |
| 399 | 20240708 | 130300 | 4729425397 | 725 | 725 | 725 | 725 | 3742 |
| 400 | 20240708 | 130200 | 4726712447 | 726 | 725 | 726 | 721 | 5778 |
| 401 | 20240708 | 130100 | 4722534588 | 725 | 725 | 725 | 725 | 45 |
| 402 | 20240708 | 130000 | 4722501963 | 725 | 724 | 725 | 723 | 20045 |
| 403 | 20240708 | 125900 | 4707987446 | 724 | 724 | 724 | 724 | 691 |
| 404 | 20240708 | 125800 | 4707487162 | 724 | 724 | 724 | 723 | 1999 |
| 405 | 20240708 | 125700 | 4706040658 | 724 | 724 | 724 | 724 | 1 |
| 406 | 20240708 | 125600 | 4706039934 | 720 | 719 | 720 | 719 | 5088 |
| 407 | 20240708 | 125500 | 4702380095 | 720 | 720 | 720 | 720 | 0 |
| 408 | 20240708 | 125400 | 4702380095 | 720 | 724 | 724 | 720 | 3114 |
| 409 | 20240708 | 125300 | 4700137951 | 724 | 722 | 724 | 722 | 341 |
| 410 | 20240708 | 125200 | 4699891713 | 725 | 725 | 725 | 725 | 1760 |
| 411 | 20240708 | 125100 | 4698615713 | 725 | 725 | 725 | 725 | 6149 |
| 412 | 20240708 | 125000 | 4694157688 | 725 | 725 | 725 | 725 | 2 |
| 413 | 20240708 | 124900 | 4694156238 | 725 | 725 | 725 | 725 | 1 |
| 414 | 20240708 | 124800 | 4694155513 | 725 | 724 | 725 | 720 | 122 |
| 415 | 20240708 | 124700 | 4694067085 | 720 | 723 | 726 | 720 | 15785 |
| 416 | 20240708 | 124600 | 4682618082 | 723 | 720 | 723 | 720 | 1650 |
| 417 | 20240708 | 124500 | 4681430079 | 720 | 717 | 720 | 717 | 6870 |
| 418 | 20240708 | 124400 | 4676504285 | 717 | 719 | 719 | 716 | 10408 |
| 419 | 20240708 | 124300 | 4669043991 | 715 | 715 | 715 | 715 | 1000 |
| 420 | 20240708 | 124200 | 4668328991 | 715 | 720 | 722 | 715 | 297 |
| 421 | 20240708 | 124100 | 4668114864 | 723 | 723 | 723 | 723 | 0 |
| 422 | 20240708 | 124000 | 4668114864 | 723 | 724 | 724 | 723 | 101 |
| 423 | 20240708 | 123900 | 4668041811 | 725 | 715 | 725 | 713 | 6466 |
| 424 | 20240708 | 123800 | 4663393571 | 713 | 715 | 715 | 713 | 54 |
| 425 | 20240708 | 123700 | 4663355039 | 715 | 715 | 716 | 715 | 67 |
| 426 | 20240708 | 123600 | 4663307133 | 712 | 712 | 717 | 712 | 2817 |
| 427 | 20240708 | 123500 | 4661298571 | 712 | 715 | 718 | 711 | 5248 |
| 428 | 20240708 | 123400 | 4657559417 | 715 | 715 | 715 | 715 | 157 |
| 429 | 20240708 | 123300 | 4657447162 | 715 | 716 | 716 | 714 | 7541 |
| 430 | 20240708 | 123200 | 4652052883 | 716 | 717 | 717 | 716 | 916 |
| 431 | 20240708 | 123100 | 4651396236 | 717 | 718 | 719 | 717 | 1361 |
| 432 | 20240708 | 123000 | 4650419708 | 719 | 719 | 719 | 719 | 193 |
| 433 | 20240708 | 122900 | 4650280941 | 720 | 720 | 720 | 720 | 31 |
| 434 | 20240708 | 122800 | 4650258621 | 720 | 720 | 720 | 719 | 4368 |
| 435 | 20240708 | 122700 | 4647114028 | 720 | 723 | 723 | 720 | 2510 |
| 436 | 20240708 | 122600 | 4645300828 | 723 | 721 | 723 | 720 | 16801 |
| 437 | 20240708 | 122500 | 4633201681 | 720 | 721 | 721 | 720 | 2336 |
| 438 | 20240708 | 122400 | 4631519561 | 723 | 722 | 723 | 722 | 383 |
| 439 | 20240708 | 122300 | 4631242657 | 720 | 720 | 720 | 720 | 1598 |
| 440 | 20240708 | 122200 | 4630092097 | 720 | 722 | 722 | 720 | 15456 |
| 441 | 20240708 | 122100 | 4618952302 | 722 | 725 | 725 | 721 | 2484 |
| 442 | 20240708 | 122000 | 4617157957 | 721 | 726 | 726 | 721 | 539 |
| 443 | 20240708 | 121900 | 4616766804 | 726 | 726 | 726 | 725 | 1909 |
| 444 | 20240708 | 121800 | 4615380874 | 726 | 721 | 726 | 721 | 4175 |
| 445 | 20240708 | 121700 | 4612362461 | 721 | 723 | 723 | 721 | 8460 |
| 446 | 20240708 | 121600 | 4606256331 | 723 | 722 | 725 | 722 | 9783 |
| 447 | 20240708 | 121500 | 4599178231 | 726 | 726 | 726 | 726 | 0 |
| 448 | 20240708 | 121400 | 4599178231 | 726 | 727 | 727 | 725 | 495 |
| 449 | 20240708 | 121300 | 4598819317 | 720 | 726 | 728 | 720 | 9805 |
| 450 | 20240708 | 121200 | 4591718506 | 728 | 726 | 730 | 724 | 52482 |
| 451 | 20240708 | 121100 | 4553441278 | 726 | 729 | 730 | 726 | 9364 |
| 452 | 20240708 | 121000 | 4546615018 | 729 | 721 | 730 | 721 | 48746 |
| 453 | 20240708 | 120900 | 4511212765 | 720 | 719 | 721 | 719 | 31656 |
| 454 | 20240708 | 120800 | 4488420284 | 719 | 718 | 719 | 716 | 6466 |
| 455 | 20240708 | 120700 | 4483773092 | 718 | 716 | 718 | 716 | 280 |
| 456 | 20240708 | 120600 | 4483572501 | 716 | 717 | 717 | 715 | 4821 |
| 457 | 20240708 | 120500 | 4480121687 | 716 | 718 | 718 | 716 | 3670 |
| 458 | 20240708 | 120400 | 4477489045 | 718 | 717 | 718 | 713 | 10560 |
| 459 | 20240708 | 120300 | 4469918208 | 718 | 717 | 718 | 716 | 991 |
| 460 | 20240708 | 120200 | 4469206934 | 718 | 718 | 719 | 718 | 1796 |
| 461 | 20240708 | 120100 | 4467917398 | 718 | 715 | 718 | 715 | 823 |
| 462 | 20240708 | 120000 | 4467327767 | 715 | 714 | 718 | 714 | 123 |
| 463 | 20240708 | 115900 | 4467239697 | 714 | 716 | 717 | 712 | 4292 |
| 464 | 20240708 | 115800 | 4464163468 | 715 | 712 | 715 | 712 | 14599 |
| 465 | 20240708 | 115700 | 4453725499 | 712 | 712 | 714 | 712 | 7002 |
| 466 | 20240708 | 115600 | 4448734522 | 712 | 713 | 713 | 712 | 324 |
| 467 | 20240708 | 115500 | 4448503832 | 711 | 712 | 712 | 711 | 2332 |
| 468 | 20240708 | 115400 | 4446844778 | 712 | 713 | 713 | 712 | 225 |
| 469 | 20240708 | 115300 | 4446684496 | 712 | 713 | 713 | 712 | 51 |
| 470 | 20240708 | 115200 | 4446648134 | 713 | 713 | 713 | 713 | 15 |
| 471 | 20240708 | 115100 | 4446637439 | 712 | 713 | 713 | 711 | 1680 |
| 472 | 20240708 | 115000 | 4445440603 | 713 | 713 | 713 | 711 | 1002 |
| 473 | 20240708 | 114900 | 4444727502 | 713 | 709 | 713 | 709 | 13852 |
| 474 | 20240708 | 114800 | 4434892718 | 709 | 708 | 709 | 708 | 7 |
| 475 | 20240708 | 114700 | 4434887756 | 708 | 709 | 710 | 708 | 3040 |
| 476 | 20240708 | 114600 | 4432734930 | 709 | 708 | 709 | 708 | 403 |
| 477 | 20240708 | 114500 | 4432449375 | 707 | 710 | 710 | 707 | 2544 |
| 478 | 20240708 | 114400 | 4430650015 | 710 | 709 | 710 | 709 | 1293 |
| 479 | 20240708 | 114300 | 4429733225 | 709 | 709 | 709 | 708 | 3306 |
| 480 | 20240708 | 114200 | 4427390340 | 709 | 709 | 709 | 709 | 544 |
| 481 | 20240708 | 114100 | 4427004644 | 709 | 708 | 709 | 708 | 967 |
| 482 | 20240708 | 114000 | 4426319141 | 707 | 707 | 708 | 707 | 106 |
| 483 | 20240708 | 113900 | 4426244198 | 707 | 707 | 707 | 706 | 1466 |
| 484 | 20240708 | 113800 | 4425208131 | 706 | 705 | 707 | 705 | 2178 |
| 485 | 20240708 | 113700 | 4423668644 | 705 | 706 | 707 | 704 | 3062 |
| 486 | 20240708 | 113600 | 4421509739 | 706 | 708 | 708 | 700 | 51534 |
| 487 | 20240708 | 113500 | 4385228307 | 708 | 710 | 710 | 708 | 12957 |
| 488 | 20240708 | 113400 | 4376031853 | 710 | 713 | 713 | 710 | 10067 |
| 489 | 20240708 | 113300 | 4368879790 | 712 | 714 | 714 | 712 | 1227 |
| 490 | 20240708 | 113200 | 4368005976 | 714 | 715 | 715 | 714 | 676 |
| 491 | 20240708 | 113100 | 4367523207 | 715 | 713 | 715 | 713 | 10422 |
| 492 | 20240708 | 113000 | 4360092316 | 713 | 712 | 713 | 711 | 2089 |
| 493 | 20240708 | 112900 | 4358604933 | 713 | 711 | 713 | 710 | 3684 |
| 494 | 20240708 | 112800 | 4355989038 | 711 | 713 | 713 | 711 | 2453 |
| 495 | 20240708 | 112700 | 4354243533 | 713 | 713 | 713 | 713 | 410 |
| 496 | 20240708 | 112600 | 4353951203 | 713 | 710 | 713 | 709 | 3666 |
| 497 | 20240708 | 112500 | 4351346916 | 709 | 710 | 710 | 708 | 1644 |
| 498 | 20240708 | 112400 | 4350182201 | 710 | 710 | 710 | 710 | 8350 |
| 499 | 20240708 | 112300 | 4344253701 | 709 | 709 | 710 | 708 | 7857 |
| 500 | 20240708 | 112200 | 4338684235 | 709 | 710 | 710 | 708 | 2206 |
| 501 | 20240708 | 112100 | 4337121051 | 710 | 710 | 710 | 710 | 432 |
| 502 | 20240708 | 112000 | 4336814331 | 710 | 710 | 710 | 708 | 5100 |
| 503 | 20240708 | 111900 | 4333195690 | 710 | 713 | 713 | 710 | 9279 |
| 504 | 20240708 | 111800 | 4326594644 | 713 | 713 | 713 | 713 | 661 |
| 505 | 20240708 | 111700 | 4326123351 | 714 | 714 | 714 | 713 | 3500 |
| 506 | 20240708 | 111600 | 4323626155 | 714 | 717 | 717 | 714 | 459 |
| 507 | 20240708 | 111500 | 4323297061 | 720 | 712 | 720 | 712 | 11553 |
| 508 | 20240708 | 111400 | 4315027177 | 712 | 716 | 716 | 711 | 1365 |
| 509 | 20240708 | 111300 | 4314055122 | 716 | 711 | 716 | 711 | 5087 |
| 510 | 20240708 | 111200 | 4310437831 | 711 | 714 | 714 | 711 | 3646 |
| 511 | 20240708 | 111100 | 4307841234 | 714 | 717 | 717 | 714 | 359 |
| 512 | 20240708 | 111000 | 4307583985 | 718 | 720 | 720 | 718 | 7402 |
| 513 | 20240708 | 110900 | 4302265704 | 720 | 709 | 720 | 707 | 7587 |
| 514 | 20240708 | 110800 | 4296877829 | 709 | 710 | 710 | 709 | 7313 |
| 515 | 20240708 | 110700 | 4291691745 | 711 | 712 | 713 | 711 | 8301 |
| 516 | 20240708 | 110600 | 4285785920 | 711 | 712 | 713 | 711 | 11187 |
| 517 | 20240708 | 110500 | 4277822796 | 712 | 716 | 716 | 711 | 24548 |
| 518 | 20240708 | 110400 | 4260293238 | 716 | 716 | 718 | 715 | 16424 |
| 519 | 20240708 | 110300 | 4248526313 | 718 | 720 | 720 | 716 | 5640 |
| 520 | 20240708 | 110200 | 4244478169 | 721 | 715 | 721 | 715 | 8382 |
| 521 | 20240708 | 110100 | 4238471048 | 719 | 733 | 733 | 711 | 61384 |
| 522 | 20240708 | 110000 | 4194155071 | 731 | 734 | 735 | 730 | 21581 |
| 523 | 20240708 | 105900 | 4178365760 | 733 | 734 | 735 | 731 | 33456 |
| 524 | 20240708 | 105800 | 4153831835 | 731 | 736 | 737 | 730 | 64483 |
| 525 | 20240708 | 105700 | 4106476699 | 735 | 727 | 738 | 724 | 68360 |
| 526 | 20240708 | 105600 | 4056503565 | 724 | 724 | 727 | 722 | 36117 |
| 527 | 20240708 | 105500 | 4030328805 | 723 | 723 | 725 | 720 | 11096 |
| 528 | 20240708 | 105400 | 4022307865 | 720 | 720 | 723 | 717 | 38489 |
| 529 | 20240708 | 105300 | 3994592049 | 720 | 715 | 723 | 713 | 45641 |
| 530 | 20240708 | 105200 | 3961681696 | 713 | 712 | 726 | 699 | 65106 |
| 531 | 20240708 | 105100 | 3915283478 | 711 | 713 | 713 | 710 | 4705 |
| 532 | 20240708 | 105000 | 3911934291 | 713 | 713 | 713 | 708 | 19311 |
| 533 | 20240708 | 104900 | 3898195861 | 711 | 719 | 719 | 711 | 30964 |
| 534 | 20240708 | 104800 | 3876094282 | 714 | 702 | 720 | 702 | 37389 |
| 535 | 20240708 | 104700 | 3849397482 | 702 | 697 | 702 | 697 | 20441 |
| 536 | 20240708 | 104600 | 3835088666 | 697 | 695 | 698 | 695 | 1389 |
| 537 | 20240708 | 104500 | 3834119404 | 695 | 693 | 698 | 693 | 3339 |
| 538 | 20240708 | 104400 | 3831800751 | 695 | 693 | 696 | 691 | 3367 |
| 539 | 20240708 | 104300 | 3829464379 | 691 | 692 | 694 | 691 | 2712 |
| 540 | 20240708 | 104200 | 3827588635 | 691 | 694 | 694 | 691 | 12175 |
| 541 | 20240708 | 104100 | 3819163293 | 691 | 691 | 693 | 691 | 1836 |
| 542 | 20240708 | 104000 | 3817894039 | 690 | 695 | 695 | 690 | 10750 |
| 543 | 20240708 | 103900 | 3810463563 | 691 | 696 | 696 | 691 | 2290 |
| 544 | 20240708 | 103800 | 3808878315 | 692 | 693 | 693 | 689 | 27959 |
| 545 | 20240708 | 103700 | 3789543139 | 689 | 699 | 699 | 689 | 33347 |
| 546 | 20240708 | 103600 | 3766524326 | 691 | 702 | 703 | 690 | 29899 |
| 547 | 20240708 | 103500 | 3745815027 | 703 | 703 | 703 | 699 | 9187 |
| 548 | 20240708 | 103400 | 3739375492 | 699 | 705 | 705 | 699 | 12747 |
| 549 | 20240708 | 103300 | 3730414307 | 705 | 706 | 706 | 701 | 3505 |
| 550 | 20240708 | 103200 | 3727943088 | 707 | 710 | 713 | 693 | 41011 |
| 551 | 20240708 | 103100 | 3698998025 | 709 | 704 | 710 | 704 | 6181 |
| 552 | 20240708 | 103000 | 3694617685 | 702 | 697 | 703 | 697 | 23783 |
| 553 | 20240708 | 102900 | 3677943626 | 697 | 696 | 698 | 696 | 4649 |
| 554 | 20240708 | 102800 | 3674703225 | 695 | 693 | 697 | 693 | 6261 |
| 555 | 20240708 | 102700 | 3670358264 | 692 | 700 | 700 | 692 | 17432 |
| 556 | 20240708 | 102600 | 3658223942 | 700 | 701 | 701 | 699 | 8713 |
| 557 | 20240708 | 102500 | 3652126943 | 701 | 700 | 702 | 700 | 5228 |
| 558 | 20240708 | 102400 | 3648466413 | 700 | 695 | 700 | 694 | 16584 |
| 559 | 20240708 | 102300 | 3636926615 | 696 | 695 | 700 | 693 | 18968 |
| 560 | 20240708 | 102200 | 3623712378 | 695 | 696 | 696 | 690 | 25819 |
| 561 | 20240708 | 102100 | 3605836212 | 696 | 704 | 704 | 696 | 58238 |
| 562 | 20240708 | 102000 | 3565058052 | 704 | 708 | 709 | 702 | 39467 |
| 563 | 20240708 | 101900 | 3537225396 | 709 | 712 | 712 | 708 | 50478 |
| 564 | 20240708 | 101800 | 3501396251 | 711 | 713 | 713 | 710 | 13129 |
| 565 | 20240708 | 101700 | 3492057737 | 713 | 712 | 715 | 711 | 8672 |
| 566 | 20240708 | 101600 | 3485884994 | 711 | 716 | 718 | 711 | 9802 |
| 567 | 20240708 | 101500 | 3478887909 | 716 | 720 | 720 | 712 | 4572 |
| 568 | 20240708 | 101400 | 3475616698 | 720 | 709 | 725 | 707 | 18542 |
| 569 | 20240708 | 101300 | 3462336314 | 707 | 717 | 717 | 706 | 49337 |
| 570 | 20240708 | 101200 | 3427125178 | 717 | 721 | 725 | 716 | 23083 |
| 571 | 20240708 | 101100 | 3410507125 | 720 | 714 | 722 | 714 | 18758 |
| 572 | 20240708 | 101000 | 3397008111 | 712 | 712 | 717 | 710 | 18190 |
| 573 | 20240708 | 100900 | 3384015547 | 710 | 711 | 711 | 706 | 22470 |
| 574 | 20240708 | 100800 | 3368089427 | 711 | 716 | 719 | 710 | 39156 |
| 575 | 20240708 | 100700 | 3340227932 | 715 | 716 | 717 | 706 | 152921 |
| 576 | 20240708 | 100600 | 3231236560 | 715 | 724 | 729 | 715 | 36196 |
| 577 | 20240708 | 100500 | 3205128137 | 724 | 733 | 733 | 724 | 24572 |
| 578 | 20240708 | 100400 | 3187236276 | 732 | 728 | 733 | 727 | 25365 |
| 579 | 20240708 | 100300 | 3168714928 | 734 | 736 | 737 | 727 | 58731 |
| 580 | 20240708 | 100200 | 3125572842 | 736 | 725 | 737 | 724 | 54894 |
| 581 | 20240708 | 100100 | 3085288760 | 725 | 749 | 749 | 723 | 72861 |
| 582 | 20240708 | 100000 | 3031700295 | 745 | 746 | 750 | 745 | 3378 |
| 583 | 20240708 | 095900 | 3029179741 | 745 | 745 | 750 | 745 | 4257 |
| 584 | 20240708 | 095800 | 3026007956 | 744 | 750 | 750 | 744 | 1492 |
| 585 | 20240708 | 095700 | 3024897844 | 750 | 755 | 755 | 746 | 5460 |
| 586 | 20240708 | 095600 | 3020802814 | 756 | 749 | 757 | 741 | 12267 |
| 587 | 20240708 | 095500 | 3011608741 | 741 | 751 | 751 | 738 | 35344 |
| 588 | 20240708 | 095400 | 2985333630 | 751 | 753 | 753 | 750 | 23647 |
| 589 | 20240708 | 095300 | 2967584379 | 753 | 755 | 756 | 753 | 4469 |
| 590 | 20240708 | 095200 | 2964213584 | 756 | 760 | 760 | 753 | 21930 |
| 591 | 20240708 | 095100 | 2947628480 | 759 | 763 | 765 | 759 | 52012 |
| 592 | 20240708 | 095000 | 2907924971 | 762 | 759 | 763 | 757 | 34995 |
| 593 | 20240708 | 094900 | 2881314778 | 757 | 753 | 760 | 753 | 21853 |
| 594 | 20240708 | 094800 | 2864798737 | 751 | 750 | 754 | 750 | 1747 |
| 595 | 20240708 | 094700 | 2863487195 | 750 | 749 | 757 | 749 | 1233 |
| 596 | 20240708 | 094600 | 2862562462 | 747 | 748 | 759 | 744 | 32597 |
| 597 | 20240708 | 094500 | 2838146871 | 749 | 752 | 753 | 749 | 18973 |
| 598 | 20240708 | 094400 | 2823907046 | 752 | 754 | 755 | 750 | 11087 |
| 599 | 20240708 | 094300 | 2815562250 | 753 | 757 | 757 | 753 | 8674 |
| 600 | 20240708 | 094200 | 2809016459 | 757 | 756 | 757 | 755 | 17181 |
| 601 | 20240708 | 094100 | 2796040073 | 756 | 757 | 757 | 755 | 11343 |
| 602 | 20240708 | 094000 | 2787466493 | 755 | 759 | 759 | 755 | 13886 |
| 603 | 20240708 | 093900 | 2776948040 | 760 | 762 | 764 | 759 | 23302 |
| 604 | 20240708 | 093800 | 2759187815 | 763 | 760 | 764 | 760 | 11399 |
| 605 | 20240708 | 093700 | 2750501439 | 760 | 758 | 763 | 753 | 37646 |
| 606 | 20240708 | 093600 | 2721882794 | 764 | 759 | 764 | 753 | 35386 |
| 607 | 20240708 | 093500 | 2694963194 | 755 | 745 | 759 | 743 | 61958 |
| 608 | 20240708 | 093400 | 2648522479 | 744 | 750 | 750 | 742 | 30515 |
| 609 | 20240708 | 093300 | 2625751120 | 751 | 753 | 755 | 751 | 15290 |
| 610 | 20240708 | 093200 | 2614250430 | 752 | 762 | 762 | 752 | 33435 |
| 611 | 20240708 | 093100 | 2588993496 | 760 | 760 | 762 | 760 | 50722 |
| 612 | 20240708 | 093000 | 2550405943 | 760 | 761 | 761 | 758 | 43167 |
| 613 | 20240708 | 092900 | 2517599518 | 761 | 763 | 765 | 761 | 64008 |
| 614 | 20240708 | 092800 | 2468833803 | 764 | 767 | 767 | 762 | 51300 |
| 615 | 20240708 | 092700 | 2429575226 | 767 | 762 | 767 | 760 | 58933 |
| 616 | 20240708 | 092600 | 2384610191 | 764 | 760 | 770 | 759 | 55226 |
| 617 | 20240708 | 092500 | 2342432375 | 764 | 756 | 770 | 756 | 191125 |
| 618 | 20240708 | 092400 | 2196172885 | 757 | 751 | 759 | 749 | 50418 |
| 619 | 20240708 | 092300 | 2158063202 | 751 | 749 | 755 | 747 | 26604 |
| 620 | 20240708 | 092200 | 2138097244 | 756 | 744 | 768 | 737 | 74023 |
| 621 | 20240708 | 092100 | 2082521709 | 744 | 744 | 747 | 742 | 17976 |
| 622 | 20240708 | 092000 | 2069145220 | 744 | 736 | 746 | 733 | 80714 |
| 623 | 20240708 | 091900 | 2009573665 | 734 | 746 | 746 | 734 | 59727 |
| 624 | 20240708 | 091800 | 1965390933 | 746 | 754 | 759 | 744 | 65483 |
| 625 | 20240708 | 091700 | 1916159869 | 754 | 764 | 764 | 742 | 155995 |
| 626 | 20240708 | 091600 | 1799078451 | 761 | 776 | 780 | 761 | 150652 |
| 627 | 20240708 | 091500 | 1682850014 | 776 | 774 | 786 | 768 | 414269 |
| 628 | 20240708 | 091400 | 1360282045 | 774 | 765 | 774 | 765 | 135657 |
| 629 | 20240708 | 091300 | 1255753774 | 765 | 752 | 780 | 752 | 414660 |
| 630 | 20240708 | 091200 | 937152012 | 757 | 751 | 757 | 740 | 159811 |
| 631 | 20240708 | 091100 | 817388261 | 757 | 757 | 757 | 757 | 0 |
| 632 | 20240708 | 091000 | 817388261 | 757 | 737 | 757 | 732 | 59023 |
| 633 | 20240708 | 090900 | 773444278 | 732 | 725 | 735 | 722 | 86826 |
| 634 | 20240708 | 090800 | 710178163 | 725 | 716 | 735 | 716 | 140388 |
| 635 | 20240708 | 090700 | 608667579 | 723 | 700 | 726 | 699 | 300059 |
| 636 | 20240708 | 090600 | 395162030 | 699 | 684 | 699 | 682 | 186787 |
| 637 | 20240708 | 090500 | 266140867 | 686 | 662 | 686 | 662 | 66233 |
| 638 | 20240708 | 090400 | 221525100 | 665 | 666 | 669 | 660 | 58735 |
| 639 | 20240708 | 090300 | 182581557 | 661 | 672 | 675 | 661 | 72780 |
| 640 | 20240708 | 090200 | 133907621 | 672 | 677 | 679 | 672 | 33663 |
| 641 | 20240708 | 090100 | 111223547 | 676 | 694 | 694 | 676 | 79657 |
| 642 | 20240708 | 090000 | 56737051 | 694 | 689 | 694 | 687 | 82221 |