29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 3 | 20240709 | 193900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20240709 | 193800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20240709 | 193700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20240709 | 193600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20240709 | 193500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20240709 | 193400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20240709 | 193300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20240709 | 193200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20240709 | 193100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20240709 | 193000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20240709 | 192900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20240709 | 192800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20240709 | 192700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20240709 | 192600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20240709 | 192500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20240709 | 192400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20240709 | 192300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20240709 | 192200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20240709 | 192100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20240709 | 192000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20240709 | 191900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20240709 | 191800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20240709 | 191700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20240709 | 191600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20240709 | 191500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20240709 | 191400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20240709 | 191300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20240709 | 191200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20240709 | 191100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20240709 | 191000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 33 | 20240709 | 190900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20240709 | 190800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20240709 | 190700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20240709 | 190600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20240709 | 190500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20240709 | 190400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20240709 | 190300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20240709 | 190200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20240709 | 190100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20240709 | 190000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20240709 | 185900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20240709 | 185800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20240709 | 185700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20240709 | 185600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20240709 | 185500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20240709 | 185400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20240709 | 185300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20240709 | 185200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20240709 | 185100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20240709 | 185000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20240709 | 184900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20240709 | 184800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20240709 | 184700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20240709 | 184600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20240709 | 184500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20240709 | 184400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20240709 | 184300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20240709 | 184200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20240709 | 184100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20240709 | 184000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 63 | 20240709 | 183900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20240709 | 183800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20240709 | 183700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20240709 | 183600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20240709 | 183500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20240709 | 183400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20240709 | 183300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20240709 | 183200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20240709 | 183100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20240709 | 183000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20240709 | 182900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20240709 | 182800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20240709 | 182700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20240709 | 182600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20240709 | 182500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20240709 | 182400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20240709 | 182300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20240709 | 182200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20240709 | 182100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20240709 | 182000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20240709 | 181900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20240709 | 181800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20240709 | 181700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20240709 | 181600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20240709 | 181500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20240709 | 181400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20240709 | 181300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20240709 | 181200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20240709 | 181100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20240709 | 181000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 93 | 20240709 | 180900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20240709 | 180800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20240709 | 180700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20240709 | 180600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20240709 | 180500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20240709 | 180400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20240709 | 180300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20240709 | 180200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20240709 | 180100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20240709 | 180000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20240709 | 175900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20240709 | 175800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20240709 | 175700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20240709 | 175600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20240709 | 175500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20240709 | 175400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20240709 | 175300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20240709 | 175200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20240709 | 175100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20240709 | 175000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20240709 | 174900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20240709 | 174800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20240709 | 174700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20240709 | 174600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20240709 | 174500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20240709 | 174400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20240709 | 174300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20240709 | 174200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20240709 | 174100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20240709 | 174000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 123 | 20240709 | 173900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20240709 | 173800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20240709 | 173700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20240709 | 173600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20240709 | 173500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20240709 | 173400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20240709 | 173300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20240709 | 173200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20240709 | 173100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20240709 | 173000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20240709 | 172900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20240709 | 172800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20240709 | 172700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20240709 | 172600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20240709 | 172500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20240709 | 172400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20240709 | 172300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20240709 | 172200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20240709 | 172100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20240709 | 172000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20240709 | 171900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20240709 | 171800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20240709 | 171700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20240709 | 171600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20240709 | 171500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20240709 | 171400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20240709 | 171300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20240709 | 171200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20240709 | 171100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20240709 | 171000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 153 | 20240709 | 170900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20240709 | 170800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20240709 | 170700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20240709 | 170600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20240709 | 170500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20240709 | 170400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20240709 | 170300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20240709 | 170200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20240709 | 170100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20240709 | 170000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20240709 | 165900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20240709 | 165800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20240709 | 165700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20240709 | 165600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20240709 | 165500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20240709 | 165400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20240709 | 165300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20240709 | 165200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20240709 | 165100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20240709 | 165000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20240709 | 164900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20240709 | 164800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20240709 | 164700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20240709 | 164600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20240709 | 164500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20240709 | 164400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20240709 | 164300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20240709 | 164200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20240709 | 164100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20240709 | 164000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 183 | 20240709 | 163900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20240709 | 163800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20240709 | 163700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20240709 | 163600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20240709 | 163500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20240709 | 163400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20240709 | 163300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20240709 | 163200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20240709 | 163100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20240709 | 163000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20240709 | 162900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20240709 | 162800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20240709 | 162700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20240709 | 162600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20240709 | 162500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20240709 | 162400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20240709 | 162300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20240709 | 162200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20240709 | 162100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20240709 | 162000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 203 | 20240709 | 161900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20240709 | 161800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20240709 | 161700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20240709 | 161600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20240709 | 161500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20240709 | 161400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20240709 | 161300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20240709 | 161200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20240709 | 161100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20240709 | 161000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 213 | 20240709 | 160900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 214 | 20240709 | 160800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 215 | 20240709 | 160700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 216 | 20240709 | 160600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20240709 | 160500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 218 | 20240709 | 160400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 219 | 20240709 | 160300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20240709 | 160200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20240709 | 160100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20240709 | 160000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 223 | 20240709 | 155900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 224 | 20240709 | 155800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 225 | 20240709 | 155700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 226 | 20240709 | 155600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 227 | 20240709 | 155500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 228 | 20240709 | 155400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 229 | 20240709 | 155300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 230 | 20240709 | 155200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 231 | 20240709 | 155100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 232 | 20240709 | 155000 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 233 | 20240709 | 154900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 234 | 20240709 | 154800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 235 | 20240709 | 154700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 236 | 20240709 | 154600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 237 | 20240709 | 154500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 238 | 20240709 | 154400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 239 | 20240709 | 154300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 240 | 20240709 | 154200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 241 | 20240709 | 154100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 242 | 20240709 | 154000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 243 | 20240709 | 153900 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 244 | 20240709 | 153800 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 245 | 20240709 | 153700 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 246 | 20240709 | 153600 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 247 | 20240709 | 153500 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 248 | 20240709 | 153400 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 249 | 20240709 | 153300 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 250 | 20240709 | 153200 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 251 | 20240709 | 153100 | 2625752049 | 756 | 756 | 756 | 756 | 0 |
| 252 | 20240709 | 153000 | 2625752049 | 756 | 756 | 756 | 756 | 10852 |
| 253 | 20240709 | 152900 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 254 | 20240709 | 152800 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 255 | 20240709 | 152700 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 256 | 20240709 | 152600 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 257 | 20240709 | 152500 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 258 | 20240709 | 152400 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 259 | 20240709 | 152300 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 260 | 20240709 | 152200 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 261 | 20240709 | 152100 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 262 | 20240709 | 152000 | 2617547937 | 765 | 765 | 765 | 765 | 0 |
| 263 | 20240709 | 151900 | 2617547937 | 765 | 765 | 765 | 757 | 8923 |
| 264 | 20240709 | 151800 | 2610765851 | 765 | 765 | 765 | 759 | 18051 |
| 265 | 20240709 | 151700 | 2597037831 | 764 | 765 | 765 | 764 | 10345 |
| 266 | 20240709 | 151600 | 2589126717 | 765 | 760 | 765 | 760 | 14331 |
| 267 | 20240709 | 151500 | 2578203332 | 760 | 759 | 760 | 758 | 18597 |
| 268 | 20240709 | 151400 | 2564073706 | 759 | 757 | 760 | 757 | 6275 |
| 269 | 20240709 | 151300 | 2559309813 | 756 | 756 | 756 | 756 | 1475 |
| 270 | 20240709 | 151200 | 2558194713 | 756 | 755 | 756 | 755 | 2033 |
| 271 | 20240709 | 151100 | 2556659098 | 755 | 756 | 756 | 755 | 3091 |
| 272 | 20240709 | 151000 | 2554324802 | 755 | 756 | 756 | 755 | 2179 |
| 273 | 20240709 | 150900 | 2552677482 | 756 | 752 | 756 | 752 | 15932 |
| 274 | 20240709 | 150800 | 2540668740 | 752 | 752 | 752 | 752 | 1860 |
| 275 | 20240709 | 150700 | 2539270020 | 749 | 749 | 749 | 749 | 8191 |
| 276 | 20240709 | 150600 | 2533134961 | 749 | 747 | 749 | 747 | 1527 |
| 277 | 20240709 | 150500 | 2531993738 | 749 | 747 | 749 | 747 | 6 |
| 278 | 20240709 | 150400 | 2531989246 | 749 | 748 | 749 | 747 | 1018 |
| 279 | 20240709 | 150300 | 2531228724 | 749 | 747 | 749 | 747 | 1144 |
| 280 | 20240709 | 150200 | 2530372930 | 747 | 747 | 748 | 747 | 4328 |
| 281 | 20240709 | 150100 | 2527138221 | 747 | 749 | 749 | 747 | 3955 |
| 282 | 20240709 | 150000 | 2524180024 | 749 | 749 | 749 | 748 | 1971 |
| 283 | 20240709 | 145900 | 2522703884 | 749 | 750 | 750 | 749 | 2316 |
| 284 | 20240709 | 145800 | 2520969085 | 750 | 753 | 753 | 750 | 23175 |
| 285 | 20240709 | 145700 | 2503566288 | 753 | 754 | 755 | 753 | 16088 |
| 286 | 20240709 | 145600 | 2491446903 | 754 | 755 | 756 | 753 | 6208 |
| 287 | 20240709 | 145500 | 2486765229 | 755 | 755 | 755 | 754 | 2740 |
| 288 | 20240709 | 145400 | 2484697559 | 754 | 756 | 757 | 754 | 15589 |
| 289 | 20240709 | 145300 | 2472926559 | 757 | 757 | 758 | 757 | 7454 |
| 290 | 20240709 | 145200 | 2467283376 | 757 | 760 | 760 | 757 | 4884 |
| 291 | 20240709 | 145100 | 2463585450 | 760 | 760 | 760 | 760 | 1 |
| 292 | 20240709 | 145000 | 2463584690 | 757 | 759 | 760 | 757 | 2885 |
| 293 | 20240709 | 144900 | 2461397343 | 760 | 759 | 760 | 759 | 1521 |
| 294 | 20240709 | 144800 | 2460242883 | 758 | 760 | 760 | 758 | 11844 |
| 295 | 20240709 | 144700 | 2451250215 | 760 | 761 | 761 | 760 | 311 |
| 296 | 20240709 | 144600 | 2451013771 | 760 | 760 | 760 | 760 | 100 |
| 297 | 20240709 | 144500 | 2450937771 | 760 | 761 | 761 | 760 | 4498 |
| 298 | 20240709 | 144400 | 2447516672 | 762 | 761 | 762 | 761 | 1350 |
| 299 | 20240709 | 144300 | 2446488072 | 761 | 762 | 762 | 761 | 505 |
| 300 | 20240709 | 144200 | 2446103717 | 762 | 762 | 762 | 762 | 201 |
| 301 | 20240709 | 144100 | 2445950555 | 764 | 764 | 764 | 764 | 1 |
| 302 | 20240709 | 144000 | 2445949791 | 764 | 764 | 764 | 764 | 1 |
| 303 | 20240709 | 143900 | 2445949027 | 760 | 760 | 760 | 760 | 1922 |
| 304 | 20240709 | 143800 | 2444488307 | 759 | 758 | 759 | 758 | 3006 |
| 305 | 20240709 | 143700 | 2442206790 | 758 | 758 | 759 | 757 | 19069 |
| 306 | 20240709 | 143600 | 2427745637 | 758 | 758 | 758 | 757 | 10700 |
| 307 | 20240709 | 143500 | 2419637310 | 758 | 758 | 759 | 758 | 5561 |
| 308 | 20240709 | 143400 | 2415421872 | 758 | 758 | 758 | 758 | 3926 |
| 309 | 20240709 | 143300 | 2412445964 | 759 | 758 | 759 | 758 | 2113 |
| 310 | 20240709 | 143200 | 2410844307 | 758 | 758 | 758 | 758 | 249 |
| 311 | 20240709 | 143100 | 2410655565 | 759 | 758 | 759 | 758 | 129 |
| 312 | 20240709 | 143000 | 2410557669 | 758 | 759 | 759 | 758 | 1828 |
| 313 | 20240709 | 142900 | 2409170408 | 759 | 759 | 759 | 759 | 235 |
| 314 | 20240709 | 142800 | 2408992043 | 758 | 762 | 762 | 758 | 21938 |
| 315 | 20240709 | 142700 | 2392303044 | 762 | 762 | 762 | 762 | 5776 |
| 316 | 20240709 | 142600 | 2387901732 | 763 | 763 | 763 | 762 | 16162 |
| 317 | 20240709 | 142500 | 2375584931 | 764 | 763 | 764 | 763 | 52 |
| 318 | 20240709 | 142400 | 2375545254 | 763 | 764 | 764 | 763 | 111 |
| 319 | 20240709 | 142300 | 2375460541 | 764 | 763 | 764 | 762 | 6772 |
| 320 | 20240709 | 142200 | 2370298534 | 763 | 763 | 763 | 763 | 208 |
| 321 | 20240709 | 142100 | 2370139830 | 763 | 763 | 764 | 762 | 5510 |
| 322 | 20240709 | 142000 | 2365940161 | 763 | 763 | 763 | 763 | 7228 |
| 323 | 20240709 | 141900 | 2360425197 | 763 | 763 | 763 | 762 | 2998 |
| 324 | 20240709 | 141800 | 2358137724 | 762 | 763 | 763 | 762 | 4886 |
| 325 | 20240709 | 141700 | 2354414492 | 763 | 763 | 763 | 763 | 109 |
| 326 | 20240709 | 141600 | 2354331325 | 763 | 763 | 763 | 762 | 1471 |
| 327 | 20240709 | 141500 | 2353209442 | 762 | 762 | 763 | 762 | 1868 |
| 328 | 20240709 | 141400 | 2351785975 | 762 | 763 | 763 | 762 | 936 |
| 329 | 20240709 | 141300 | 2351072085 | 763 | 763 | 764 | 762 | 7035 |
| 330 | 20240709 | 141200 | 2345704389 | 763 | 763 | 763 | 763 | 6486 |
| 331 | 20240709 | 141100 | 2340755571 | 763 | 763 | 763 | 763 | 7 |
| 332 | 20240709 | 141000 | 2340750230 | 762 | 762 | 762 | 762 | 908 |
| 333 | 20240709 | 140900 | 2340058334 | 763 | 763 | 763 | 763 | 1 |
| 334 | 20240709 | 140800 | 2340057571 | 762 | 762 | 762 | 762 | 795 |
| 335 | 20240709 | 140700 | 2339451781 | 762 | 762 | 763 | 762 | 2682 |
| 336 | 20240709 | 140600 | 2337408073 | 763 | 763 | 763 | 763 | 100 |
| 337 | 20240709 | 140500 | 2337331773 | 763 | 762 | 763 | 762 | 311 |
| 338 | 20240709 | 140400 | 2337094591 | 763 | 762 | 763 | 762 | 3500 |
| 339 | 20240709 | 140300 | 2334427491 | 763 | 763 | 763 | 763 | 1056 |
| 340 | 20240709 | 140200 | 2333621763 | 763 | 763 | 763 | 763 | 0 |
| 341 | 20240709 | 140100 | 2333621763 | 763 | 763 | 763 | 762 | 5002 |
| 342 | 20240709 | 140000 | 2329810237 | 762 | 763 | 763 | 762 | 16504 |
| 343 | 20240709 | 135900 | 2317230792 | 763 | 763 | 763 | 762 | 660 |
| 344 | 20240709 | 135800 | 2316727861 | 763 | 763 | 763 | 763 | 2 |
| 345 | 20240709 | 135700 | 2316726335 | 763 | 763 | 763 | 763 | 1 |
| 346 | 20240709 | 135600 | 2316725572 | 763 | 762 | 763 | 762 | 82 |
| 347 | 20240709 | 135500 | 2316663087 | 762 | 762 | 762 | 762 | 1019 |
| 348 | 20240709 | 135400 | 2315886609 | 763 | 762 | 763 | 762 | 3480 |
| 349 | 20240709 | 135300 | 2313234848 | 763 | 763 | 763 | 763 | 8 |
| 350 | 20240709 | 135200 | 2313228744 | 762 | 762 | 763 | 762 | 5083 |
| 351 | 20240709 | 135100 | 2309355347 | 762 | 763 | 763 | 762 | 1950 |
| 352 | 20240709 | 135000 | 2307867528 | 763 | 763 | 763 | 763 | 20 |
| 353 | 20240709 | 134900 | 2307852268 | 762 | 764 | 764 | 762 | 13149 |
| 354 | 20240709 | 134800 | 2297826238 | 764 | 764 | 764 | 764 | 1018 |
| 355 | 20240709 | 134700 | 2297048486 | 764 | 763 | 764 | 762 | 4741 |
| 356 | 20240709 | 134600 | 2293435010 | 763 | 764 | 764 | 763 | 280 |
| 357 | 20240709 | 134500 | 2293221110 | 764 | 764 | 764 | 764 | 3 |
| 358 | 20240709 | 134400 | 2293218818 | 764 | 763 | 764 | 762 | 3001 |
| 359 | 20240709 | 134300 | 2290930849 | 762 | 762 | 762 | 762 | 4 |
| 360 | 20240709 | 134200 | 2290927801 | 762 | 762 | 762 | 762 | 200 |
| 361 | 20240709 | 134100 | 2290775401 | 762 | 762 | 762 | 762 | 17 |
| 362 | 20240709 | 134000 | 2290762447 | 762 | 763 | 763 | 762 | 4370 |
| 363 | 20240709 | 133900 | 2287430795 | 763 | 763 | 763 | 763 | 20 |
| 364 | 20240709 | 133800 | 2287415535 | 763 | 763 | 763 | 763 | 1014 |
| 365 | 20240709 | 133700 | 2286641853 | 763 | 763 | 763 | 763 | 1353 |
| 366 | 20240709 | 133600 | 2285609514 | 764 | 764 | 764 | 764 | 0 |
| 367 | 20240709 | 133500 | 2285609514 | 764 | 763 | 764 | 763 | 51 |
| 368 | 20240709 | 133400 | 2285570600 | 765 | 763 | 765 | 763 | 585 |
| 369 | 20240709 | 133300 | 2285124231 | 763 | 763 | 763 | 763 | 0 |
| 370 | 20240709 | 133200 | 2285124231 | 763 | 764 | 765 | 763 | 1458 |
| 371 | 20240709 | 133100 | 2284010609 | 765 | 765 | 765 | 765 | 1 |
| 372 | 20240709 | 133000 | 2284009844 | 765 | 764 | 765 | 764 | 314 |
| 373 | 20240709 | 132900 | 2283769947 | 765 | 764 | 765 | 764 | 2 |
| 374 | 20240709 | 132800 | 2283768418 | 765 | 763 | 765 | 763 | 4044 |
| 375 | 20240709 | 132700 | 2280678821 | 764 | 764 | 764 | 764 | 1577 |
| 376 | 20240709 | 132600 | 2279473993 | 764 | 763 | 764 | 763 | 2066 |
| 377 | 20240709 | 132500 | 2277897633 | 763 | 763 | 763 | 763 | 2250 |
| 378 | 20240709 | 132400 | 2276180883 | 763 | 763 | 763 | 763 | 2142 |
| 379 | 20240709 | 132300 | 2274546537 | 763 | 763 | 763 | 763 | 100 |
| 380 | 20240709 | 132200 | 2274470237 | 763 | 763 | 763 | 762 | 2551 |
| 381 | 20240709 | 132100 | 2272523874 | 763 | 763 | 763 | 762 | 5045 |
| 382 | 20240709 | 132000 | 2268674784 | 764 | 762 | 764 | 762 | 10 |
| 383 | 20240709 | 131900 | 2268667162 | 762 | 762 | 762 | 762 | 2707 |
| 384 | 20240709 | 131800 | 2266604428 | 762 | 762 | 762 | 762 | 2077 |
| 385 | 20240709 | 131700 | 2265021754 | 762 | 762 | 762 | 762 | 6862 |
| 386 | 20240709 | 131600 | 2259792910 | 762 | 763 | 764 | 762 | 12409 |
| 387 | 20240709 | 131500 | 2250314564 | 762 | 763 | 763 | 762 | 6374 |
| 388 | 20240709 | 131400 | 2245457476 | 763 | 762 | 763 | 762 | 7672 |
| 389 | 20240709 | 131300 | 2239609312 | 763 | 763 | 763 | 763 | 7351 |
| 390 | 20240709 | 131200 | 2234000499 | 763 | 763 | 764 | 762 | 2685 |
| 391 | 20240709 | 131100 | 2231952102 | 764 | 764 | 764 | 764 | 1316 |
| 392 | 20240709 | 131000 | 2230946678 | 764 | 763 | 764 | 763 | 1653 |
| 393 | 20240709 | 130900 | 2229685002 | 763 | 763 | 763 | 763 | 2657 |
| 394 | 20240709 | 130800 | 2227657711 | 763 | 763 | 763 | 762 | 19754 |
| 395 | 20240709 | 130700 | 2212604998 | 763 | 763 | 763 | 763 | 10355 |
| 396 | 20240709 | 130600 | 2204704133 | 764 | 764 | 764 | 764 | 0 |
| 397 | 20240709 | 130500 | 2204704133 | 764 | 764 | 764 | 764 | 50 |
| 398 | 20240709 | 130400 | 2204665933 | 764 | 764 | 764 | 764 | 2 |
| 399 | 20240709 | 130300 | 2204664405 | 764 | 764 | 764 | 763 | 2074 |
| 400 | 20240709 | 130200 | 2203081802 | 764 | 764 | 764 | 764 | 3 |
| 401 | 20240709 | 130100 | 2203079510 | 766 | 763 | 766 | 763 | 984 |
| 402 | 20240709 | 130000 | 2202328709 | 766 | 763 | 766 | 763 | 1928 |
| 403 | 20240709 | 125900 | 2200857639 | 767 | 767 | 767 | 767 | 0 |
| 404 | 20240709 | 125800 | 2200857639 | 767 | 767 | 767 | 767 | 19 |
| 405 | 20240709 | 125700 | 2200843066 | 767 | 767 | 767 | 767 | 10 |
| 406 | 20240709 | 125600 | 2200835396 | 762 | 767 | 767 | 762 | 28005 |
| 407 | 20240709 | 125500 | 2179463448 | 767 | 766 | 767 | 766 | 51 |
| 408 | 20240709 | 125400 | 2179424381 | 766 | 766 | 766 | 766 | 84 |
| 409 | 20240709 | 125300 | 2179360037 | 766 | 766 | 766 | 766 | 3303 |
| 410 | 20240709 | 125200 | 2176829939 | 766 | 766 | 766 | 766 | 59 |
| 411 | 20240709 | 125100 | 2176784745 | 767 | 767 | 767 | 766 | 1963 |
| 412 | 20240709 | 125000 | 2175279358 | 767 | 767 | 767 | 767 | 901 |
| 413 | 20240709 | 124900 | 2174588291 | 767 | 767 | 767 | 767 | 32 |
| 414 | 20240709 | 124800 | 2174563747 | 768 | 768 | 768 | 768 | 6476 |
| 415 | 20240709 | 124700 | 2169590179 | 768 | 768 | 768 | 768 | 2821 |
| 416 | 20240709 | 124600 | 2167423651 | 768 | 768 | 768 | 768 | 36 |
| 417 | 20240709 | 124500 | 2167396003 | 768 | 768 | 768 | 768 | 965 |
| 418 | 20240709 | 124400 | 2166654883 | 768 | 768 | 769 | 768 | 8510 |
| 419 | 20240709 | 124300 | 2160119202 | 768 | 769 | 769 | 768 | 307 |
| 420 | 20240709 | 124200 | 2159883120 | 768 | 770 | 770 | 768 | 20371 |
| 421 | 20240709 | 124100 | 2144218962 | 769 | 770 | 771 | 769 | 38953 |
| 422 | 20240709 | 124000 | 2114245154 | 769 | 770 | 770 | 769 | 9153 |
| 423 | 20240709 | 123900 | 2107200384 | 769 | 769 | 770 | 767 | 18594 |
| 424 | 20240709 | 123800 | 2092887449 | 767 | 764 | 769 | 763 | 34914 |
| 425 | 20240709 | 123700 | 2066189820 | 764 | 764 | 764 | 764 | 4502 |
| 426 | 20240709 | 123600 | 2062750292 | 763 | 764 | 764 | 763 | 21 |
| 427 | 20240709 | 123500 | 2062734267 | 763 | 762 | 763 | 762 | 16233 |
| 428 | 20240709 | 123400 | 2050359061 | 762 | 763 | 763 | 762 | 10359 |
| 429 | 20240709 | 123300 | 2042455145 | 763 | 764 | 764 | 763 | 2589 |
| 430 | 20240709 | 123200 | 2040477242 | 765 | 765 | 766 | 765 | 579 |
| 431 | 20240709 | 123100 | 2040034256 | 766 | 764 | 766 | 764 | 31 |
| 432 | 20240709 | 123000 | 2040010522 | 766 | 767 | 767 | 766 | 268 |
| 433 | 20240709 | 122900 | 2039805059 | 767 | 767 | 767 | 763 | 2439 |
| 434 | 20240709 | 122800 | 2037934370 | 767 | 767 | 767 | 767 | 2395 |
| 435 | 20240709 | 122700 | 2036097405 | 763 | 763 | 763 | 763 | 6 |
| 436 | 20240709 | 122600 | 2036092827 | 767 | 764 | 767 | 762 | 16470 |
| 437 | 20240709 | 122500 | 2023490787 | 762 | 762 | 763 | 762 | 5519 |
| 438 | 20240709 | 122400 | 2019284878 | 763 | 763 | 763 | 763 | 452 |
| 439 | 20240709 | 122300 | 2018940002 | 763 | 763 | 763 | 763 | 75 |
| 440 | 20240709 | 122200 | 2018882777 | 764 | 764 | 764 | 764 | 0 |
| 441 | 20240709 | 122100 | 2018882777 | 764 | 762 | 764 | 762 | 538 |
| 442 | 20240709 | 122000 | 2018472745 | 762 | 762 | 762 | 762 | 1345 |
| 443 | 20240709 | 121900 | 2017447855 | 762 | 762 | 762 | 762 | 1201 |
| 444 | 20240709 | 121800 | 2016532693 | 762 | 765 | 765 | 762 | 6439 |
| 445 | 20240709 | 121700 | 2011619668 | 765 | 765 | 765 | 765 | 699 |
| 446 | 20240709 | 121600 | 2011084933 | 766 | 766 | 766 | 766 | 917 |
| 447 | 20240709 | 121500 | 2010382511 | 766 | 765 | 766 | 765 | 216 |
| 448 | 20240709 | 121400 | 2010217183 | 765 | 762 | 765 | 762 | 3783 |
| 449 | 20240709 | 121300 | 2007324226 | 762 | 762 | 762 | 762 | 524 |
| 450 | 20240709 | 121200 | 2006924938 | 762 | 763 | 763 | 762 | 861 |
| 451 | 20240709 | 121100 | 2006267999 | 762 | 762 | 762 | 762 | 628 |
| 452 | 20240709 | 121000 | 2005789463 | 762 | 761 | 762 | 760 | 2109 |
| 453 | 20240709 | 120900 | 2004185722 | 761 | 761 | 761 | 761 | 3020 |
| 454 | 20240709 | 120800 | 2001887502 | 761 | 762 | 762 | 761 | 56 |
| 455 | 20240709 | 120700 | 2001844882 | 762 | 762 | 762 | 762 | 377 |
| 456 | 20240709 | 120600 | 2001557608 | 761 | 761 | 761 | 761 | 2261 |
| 457 | 20240709 | 120500 | 1999836987 | 762 | 762 | 762 | 762 | 45 |
| 458 | 20240709 | 120400 | 1999802697 | 761 | 762 | 762 | 761 | 2 |
| 459 | 20240709 | 120300 | 1999801174 | 761 | 762 | 762 | 761 | 470 |
| 460 | 20240709 | 120200 | 1999443353 | 761 | 761 | 761 | 761 | 770 |
| 461 | 20240709 | 120100 | 1998857383 | 760 | 761 | 761 | 760 | 300 |
| 462 | 20240709 | 120000 | 1998629093 | 761 | 760 | 761 | 759 | 5100 |
| 463 | 20240709 | 115900 | 1994755233 | 760 | 761 | 761 | 760 | 5964 |
| 464 | 20240709 | 115800 | 1990216680 | 761 | 760 | 761 | 760 | 163 |
| 465 | 20240709 | 115700 | 1990092798 | 761 | 761 | 761 | 761 | 100 |
| 466 | 20240709 | 115600 | 1990016698 | 760 | 761 | 761 | 760 | 823 |
| 467 | 20240709 | 115500 | 1989391147 | 760 | 760 | 760 | 760 | 132 |
| 468 | 20240709 | 115400 | 1989290827 | 761 | 761 | 761 | 760 | 980 |
| 469 | 20240709 | 115300 | 1988545547 | 760 | 760 | 760 | 760 | 4219 |
| 470 | 20240709 | 115200 | 1985339107 | 761 | 762 | 763 | 761 | 5420 |
| 471 | 20240709 | 115100 | 1981212776 | 763 | 763 | 763 | 763 | 4103 |
| 472 | 20240709 | 115000 | 1978082187 | 764 | 764 | 764 | 764 | 17 |
| 473 | 20240709 | 114900 | 1978069199 | 764 | 764 | 764 | 764 | 5076 |
| 474 | 20240709 | 114800 | 1974191135 | 765 | 764 | 765 | 764 | 1827 |
| 475 | 20240709 | 114700 | 1972793827 | 764 | 764 | 764 | 764 | 934 |
| 476 | 20240709 | 114600 | 1972080251 | 764 | 764 | 764 | 764 | 284 |
| 477 | 20240709 | 114500 | 1971863275 | 764 | 764 | 764 | 764 | 30 |
| 478 | 20240709 | 114400 | 1971840355 | 764 | 764 | 764 | 764 | 5307 |
| 479 | 20240709 | 114300 | 1967785807 | 764 | 762 | 764 | 762 | 8687 |
| 480 | 20240709 | 114200 | 1961155835 | 762 | 760 | 762 | 760 | 1045 |
| 481 | 20240709 | 114100 | 1960361030 | 761 | 760 | 761 | 760 | 29 |
| 482 | 20240709 | 114000 | 1960338985 | 760 | 760 | 760 | 759 | 5321 |
| 483 | 20240709 | 113900 | 1956295037 | 760 | 759 | 760 | 759 | 815 |
| 484 | 20240709 | 113800 | 1955676442 | 760 | 760 | 760 | 759 | 950 |
| 485 | 20240709 | 113700 | 1954954942 | 759 | 758 | 759 | 758 | 493 |
| 486 | 20240709 | 113600 | 1954581140 | 758 | 758 | 759 | 758 | 3364 |
| 487 | 20240709 | 113500 | 1952031218 | 758 | 758 | 759 | 758 | 1528 |
| 488 | 20240709 | 113400 | 1950872946 | 759 | 758 | 759 | 758 | 2285 |
| 489 | 20240709 | 113300 | 1949140896 | 758 | 759 | 760 | 758 | 4280 |
| 490 | 20240709 | 113200 | 1945891927 | 759 | 759 | 759 | 759 | 175 |
| 491 | 20240709 | 113100 | 1945759102 | 759 | 760 | 760 | 759 | 634 |
| 492 | 20240709 | 113000 | 1945277792 | 760 | 758 | 762 | 758 | 2260 |
| 493 | 20240709 | 112900 | 1943558730 | 759 | 760 | 760 | 758 | 1462 |
| 494 | 20240709 | 112800 | 1942449027 | 760 | 760 | 761 | 758 | 3153 |
| 495 | 20240709 | 112700 | 1940054726 | 760 | 761 | 761 | 760 | 211 |
| 496 | 20240709 | 112600 | 1939894291 | 761 | 759 | 762 | 759 | 1101 |
| 497 | 20240709 | 112500 | 1939058485 | 762 | 760 | 762 | 759 | 8505 |
| 498 | 20240709 | 112400 | 1932598052 | 760 | 760 | 760 | 760 | 0 |
| 499 | 20240709 | 112300 | 1932598052 | 760 | 761 | 761 | 760 | 3026 |
| 500 | 20240709 | 112200 | 1930298225 | 760 | 760 | 760 | 760 | 50 |
| 501 | 20240709 | 112100 | 1930260225 | 760 | 760 | 760 | 760 | 2556 |
| 502 | 20240709 | 112000 | 1928317665 | 760 | 763 | 763 | 760 | 70 |
| 503 | 20240709 | 111900 | 1928264418 | 763 | 762 | 763 | 762 | 658 |
| 504 | 20240709 | 111800 | 1927762938 | 762 | 760 | 762 | 760 | 770 |
| 505 | 20240709 | 111700 | 1927177010 | 759 | 760 | 760 | 759 | 5469 |
| 506 | 20240709 | 111600 | 1923024256 | 759 | 760 | 760 | 759 | 3796 |
| 507 | 20240709 | 111500 | 1920139396 | 763 | 763 | 763 | 763 | 700 |
| 508 | 20240709 | 111400 | 1919605296 | 763 | 763 | 763 | 763 | 1011 |
| 509 | 20240709 | 111300 | 1918833903 | 763 | 761 | 763 | 759 | 14811 |
| 510 | 20240709 | 111200 | 1907581149 | 761 | 761 | 761 | 761 | 133 |
| 511 | 20240709 | 111100 | 1907479936 | 761 | 763 | 763 | 761 | 499 |
| 512 | 20240709 | 111000 | 1907099677 | 763 | 763 | 763 | 763 | 0 |
| 513 | 20240709 | 110900 | 1907099677 | 763 | 761 | 763 | 761 | 3583 |
| 514 | 20240709 | 110800 | 1904372806 | 761 | 762 | 762 | 761 | 2811 |
| 515 | 20240709 | 110700 | 1902232446 | 762 | 762 | 763 | 762 | 3690 |
| 516 | 20240709 | 110600 | 1899417666 | 763 | 763 | 763 | 762 | 113 |
| 517 | 20240709 | 110500 | 1899331523 | 763 | 762 | 763 | 762 | 748 |
| 518 | 20240709 | 110400 | 1898761488 | 762 | 762 | 762 | 762 | 2732 |
| 519 | 20240709 | 110300 | 1896679704 | 763 | 763 | 763 | 762 | 235 |
| 520 | 20240709 | 110200 | 1896500620 | 763 | 763 | 763 | 763 | 1312 |
| 521 | 20240709 | 110100 | 1895499564 | 763 | 761 | 763 | 760 | 10368 |
| 522 | 20240709 | 110000 | 1887611027 | 761 | 761 | 762 | 761 | 1900 |
| 523 | 20240709 | 105900 | 1886164812 | 761 | 766 | 766 | 761 | 19798 |
| 524 | 20240709 | 105800 | 1871076326 | 766 | 767 | 767 | 765 | 1146 |
| 525 | 20240709 | 105700 | 1870198435 | 767 | 770 | 770 | 767 | 7927 |
| 526 | 20240709 | 105600 | 1864098841 | 770 | 772 | 772 | 769 | 17511 |
| 527 | 20240709 | 105500 | 1850602200 | 772 | 771 | 772 | 769 | 49655 |
| 528 | 20240709 | 105400 | 1812315539 | 771 | 767 | 773 | 767 | 8771 |
| 529 | 20240709 | 105300 | 1805575098 | 768 | 767 | 768 | 766 | 4180 |
| 530 | 20240709 | 105200 | 1802371618 | 766 | 765 | 766 | 763 | 6758 |
| 531 | 20240709 | 105100 | 1797195075 | 765 | 764 | 765 | 763 | 13027 |
| 532 | 20240709 | 105000 | 1787253864 | 762 | 763 | 763 | 762 | 11507 |
| 533 | 20240709 | 104900 | 1778484985 | 763 | 762 | 764 | 762 | 2296 |
| 534 | 20240709 | 104800 | 1776735415 | 762 | 764 | 764 | 762 | 8837 |
| 535 | 20240709 | 104700 | 1769991489 | 764 | 765 | 765 | 764 | 8492 |
| 536 | 20240709 | 104600 | 1763495328 | 765 | 766 | 766 | 765 | 4301 |
| 537 | 20240709 | 104500 | 1760205062 | 765 | 765 | 769 | 765 | 1676 |
| 538 | 20240709 | 104400 | 1758922918 | 765 | 769 | 769 | 765 | 202 |
| 539 | 20240709 | 104300 | 1758768380 | 769 | 764 | 769 | 764 | 361 |
| 540 | 20240709 | 104200 | 1758492516 | 764 | 770 | 770 | 764 | 5740 |
| 541 | 20240709 | 104100 | 1754099334 | 771 | 772 | 773 | 771 | 3557 |
| 542 | 20240709 | 104000 | 1751349847 | 773 | 766 | 773 | 762 | 21194 |
| 543 | 20240709 | 103900 | 1735128576 | 767 | 766 | 767 | 766 | 5200 |
| 544 | 20240709 | 103800 | 1731142089 | 767 | 770 | 771 | 766 | 2834 |
| 545 | 20240709 | 103700 | 1728960755 | 771 | 775 | 776 | 770 | 15179 |
| 546 | 20240709 | 103600 | 1717229246 | 776 | 774 | 776 | 774 | 15951 |
| 547 | 20240709 | 103500 | 1704867890 | 775 | 772 | 776 | 772 | 17471 |
| 548 | 20240709 | 103400 | 1691341267 | 773 | 769 | 773 | 765 | 34222 |
| 549 | 20240709 | 103300 | 1664971636 | 765 | 765 | 769 | 765 | 1778 |
| 550 | 20240709 | 103200 | 1663609708 | 763 | 763 | 763 | 763 | 0 |
| 551 | 20240709 | 103100 | 1663609708 | 763 | 763 | 770 | 763 | 3051 |
| 552 | 20240709 | 103000 | 1661276485 | 762 | 765 | 765 | 762 | 13175 |
| 553 | 20240709 | 102900 | 1651215117 | 765 | 765 | 765 | 765 | 1921 |
| 554 | 20240709 | 102800 | 1649745552 | 770 | 767 | 770 | 765 | 10214 |
| 555 | 20240709 | 102700 | 1641919750 | 766 | 766 | 768 | 765 | 12794 |
| 556 | 20240709 | 102600 | 1632125308 | 768 | 767 | 768 | 767 | 1000 |
| 557 | 20240709 | 102500 | 1631357608 | 769 | 769 | 769 | 769 | 1100 |
| 558 | 20240709 | 102400 | 1630511708 | 769 | 770 | 770 | 769 | 5106 |
| 559 | 20240709 | 102300 | 1626580093 | 770 | 767 | 770 | 767 | 9626 |
| 560 | 20240709 | 102200 | 1619175728 | 767 | 761 | 767 | 761 | 7673 |
| 561 | 20240709 | 102100 | 1613316136 | 762 | 765 | 765 | 762 | 10041 |
| 562 | 20240709 | 102000 | 1605639189 | 765 | 766 | 766 | 765 | 19525 |
| 563 | 20240709 | 101900 | 1590701275 | 766 | 769 | 769 | 766 | 2744 |
| 564 | 20240709 | 101800 | 1588591434 | 769 | 770 | 770 | 769 | 755 |
| 565 | 20240709 | 101700 | 1588010454 | 769 | 770 | 770 | 769 | 1483 |
| 566 | 20240709 | 101600 | 1586868916 | 771 | 772 | 772 | 771 | 1974 |
| 567 | 20240709 | 101500 | 1585345032 | 774 | 773 | 774 | 771 | 14314 |
| 568 | 20240709 | 101400 | 1574270653 | 773 | 769 | 773 | 769 | 4043 |
| 569 | 20240709 | 101300 | 1571152224 | 769 | 764 | 769 | 764 | 4885 |
| 570 | 20240709 | 101200 | 1567404035 | 765 | 761 | 765 | 761 | 1473 |
| 571 | 20240709 | 101100 | 1566281754 | 761 | 760 | 761 | 760 | 15382 |
| 572 | 20240709 | 101000 | 1554585672 | 760 | 765 | 765 | 760 | 31231 |
| 573 | 20240709 | 100900 | 1530786662 | 765 | 766 | 767 | 763 | 12501 |
| 574 | 20240709 | 100800 | 1521213229 | 766 | 770 | 770 | 766 | 12222 |
| 575 | 20240709 | 100700 | 1511825045 | 769 | 770 | 770 | 768 | 4430 |
| 576 | 20240709 | 100600 | 1508417501 | 769 | 765 | 769 | 764 | 5267 |
| 577 | 20240709 | 100500 | 1504390934 | 765 | 771 | 771 | 763 | 8454 |
| 578 | 20240709 | 100400 | 1497915557 | 771 | 770 | 771 | 764 | 10516 |
| 579 | 20240709 | 100300 | 1489861773 | 767 | 770 | 770 | 765 | 10542 |
| 580 | 20240709 | 100200 | 1481759412 | 774 | 766 | 775 | 766 | 22814 |
| 581 | 20240709 | 100100 | 1464266728 | 766 | 780 | 780 | 762 | 18449 |
| 582 | 20240709 | 100000 | 1450098598 | 781 | 785 | 785 | 780 | 41616 |
| 583 | 20240709 | 095900 | 1417531723 | 784 | 786 | 788 | 782 | 61875 |
| 584 | 20240709 | 095800 | 1368912675 | 782 | 772 | 787 | 766 | 48495 |
| 585 | 20240709 | 095700 | 1331064612 | 766 | 766 | 771 | 762 | 25147 |
| 586 | 20240709 | 095600 | 1311782496 | 766 | 766 | 767 | 766 | 4957 |
| 587 | 20240709 | 095500 | 1307984074 | 767 | 769 | 769 | 764 | 7176 |
| 588 | 20240709 | 095400 | 1302486695 | 769 | 768 | 769 | 766 | 10259 |
| 589 | 20240709 | 095300 | 1294627191 | 768 | 767 | 769 | 761 | 30103 |
| 590 | 20240709 | 095200 | 1271660145 | 766 | 772 | 773 | 766 | 12262 |
| 591 | 20240709 | 095100 | 1262237016 | 770 | 769 | 773 | 768 | 11875 |
| 592 | 20240709 | 095000 | 1253106268 | 773 | 773 | 773 | 769 | 11392 |
| 593 | 20240709 | 094900 | 1244323516 | 773 | 773 | 773 | 769 | 6386 |
| 594 | 20240709 | 094800 | 1239392978 | 773 | 772 | 774 | 767 | 25531 |
| 595 | 20240709 | 094700 | 1219683979 | 771 | 776 | 777 | 771 | 22014 |
| 596 | 20240709 | 094600 | 1202639843 | 777 | 780 | 780 | 777 | 9525 |
| 597 | 20240709 | 094500 | 1195234365 | 780 | 776 | 780 | 776 | 8362 |
| 598 | 20240709 | 094400 | 1188729358 | 776 | 778 | 782 | 776 | 36655 |
| 599 | 20240709 | 094300 | 1160253272 | 782 | 780 | 784 | 777 | 18910 |
| 600 | 20240709 | 094200 | 1145486184 | 784 | 782 | 786 | 779 | 36656 |
| 601 | 20240709 | 094100 | 1116809559 | 783 | 780 | 784 | 777 | 26059 |
| 602 | 20240709 | 094000 | 1096483423 | 780 | 779 | 787 | 777 | 14149 |
| 603 | 20240709 | 093900 | 1085436085 | 780 | 770 | 789 | 770 | 69312 |
| 604 | 20240709 | 093800 | 1031224681 | 772 | 768 | 773 | 768 | 16849 |
| 605 | 20240709 | 093700 | 1018251644 | 767 | 774 | 774 | 767 | 23153 |
| 606 | 20240709 | 093600 | 1000429196 | 770 | 786 | 786 | 770 | 116072 |
| 607 | 20240709 | 093500 | 910124338 | 786 | 785 | 800 | 782 | 270783 |
| 608 | 20240709 | 093400 | 695230584 | 782 | 773 | 789 | 771 | 168902 |
| 609 | 20240709 | 093300 | 563182221 | 771 | 764 | 774 | 763 | 47682 |
| 610 | 20240709 | 093200 | 526474848 | 764 | 760 | 765 | 760 | 5208 |
| 611 | 20240709 | 093100 | 522507062 | 761 | 763 | 763 | 758 | 12632 |
| 612 | 20240709 | 093000 | 512898217 | 763 | 758 | 763 | 757 | 2259 |
| 613 | 20240709 | 092900 | 511182785 | 757 | 769 | 775 | 757 | 73293 |
| 614 | 20240709 | 092800 | 454997833 | 772 | 756 | 773 | 755 | 69991 |
| 615 | 20240709 | 092700 | 401571798 | 756 | 751 | 756 | 751 | 11687 |
| 616 | 20240709 | 092600 | 392769571 | 751 | 754 | 754 | 750 | 6464 |
| 617 | 20240709 | 092500 | 387909021 | 754 | 753 | 756 | 752 | 8030 |
| 618 | 20240709 | 092400 | 381862237 | 753 | 756 | 756 | 752 | 14818 |
| 619 | 20240709 | 092300 | 370693156 | 756 | 752 | 757 | 750 | 8255 |
| 620 | 20240709 | 092200 | 364487260 | 753 | 745 | 753 | 745 | 6996 |
| 621 | 20240709 | 092100 | 359252896 | 743 | 743 | 745 | 741 | 23330 |
| 622 | 20240709 | 092000 | 341942009 | 742 | 747 | 749 | 742 | 27122 |
| 623 | 20240709 | 091900 | 321689667 | 749 | 758 | 758 | 747 | 25913 |
| 624 | 20240709 | 091800 | 302255668 | 758 | 750 | 760 | 746 | 41692 |
| 625 | 20240709 | 091700 | 270845656 | 751 | 741 | 751 | 741 | 15021 |
| 626 | 20240709 | 091600 | 259643572 | 740 | 744 | 744 | 740 | 7925 |
| 627 | 20240709 | 091500 | 253774560 | 745 | 740 | 746 | 740 | 9361 |
| 628 | 20240709 | 091400 | 246826583 | 745 | 741 | 745 | 740 | 7284 |
| 629 | 20240709 | 091300 | 241422365 | 741 | 736 | 742 | 736 | 11947 |
| 630 | 20240709 | 091200 | 232573193 | 741 | 738 | 741 | 736 | 11882 |
| 631 | 20240709 | 091100 | 223809636 | 738 | 741 | 741 | 738 | 14985 |
| 632 | 20240709 | 091000 | 212717778 | 741 | 740 | 744 | 740 | 7503 |
| 633 | 20240709 | 090900 | 207148149 | 744 | 747 | 747 | 740 | 24784 |
| 634 | 20240709 | 090800 | 188758386 | 747 | 750 | 750 | 742 | 19689 |
| 635 | 20240709 | 090700 | 174103081 | 750 | 736 | 750 | 736 | 15945 |
| 636 | 20240709 | 090600 | 162219015 | 736 | 734 | 736 | 732 | 35061 |
| 637 | 20240709 | 090500 | 136522452 | 740 | 727 | 740 | 727 | 9716 |
| 638 | 20240709 | 090400 | 129385910 | 729 | 726 | 729 | 724 | 28691 |
| 639 | 20240709 | 090300 | 108535428 | 728 | 730 | 735 | 721 | 33622 |
| 640 | 20240709 | 090200 | 84115844 | 731 | 741 | 741 | 727 | 29199 |
| 641 | 20240709 | 090100 | 62773290 | 741 | 718 | 743 | 718 | 21191 |
| 642 | 20240709 | 090000 | 47240905 | 718 | 750 | 750 | 705 | 62662 |