28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 3 | 20240712 | 193900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 4 | 20240712 | 193800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 5 | 20240712 | 193700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 6 | 20240712 | 193600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 7 | 20240712 | 193500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 8 | 20240712 | 193400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 9 | 20240712 | 193300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 10 | 20240712 | 193200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 11 | 20240712 | 193100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 12 | 20240712 | 193000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 13 | 20240712 | 192900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 14 | 20240712 | 192800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 15 | 20240712 | 192700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 16 | 20240712 | 192600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 17 | 20240712 | 192500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 18 | 20240712 | 192400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 19 | 20240712 | 192300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 20 | 20240712 | 192200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 21 | 20240712 | 192100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 22 | 20240712 | 192000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 23 | 20240712 | 191900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 24 | 20240712 | 191800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 25 | 20240712 | 191700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 26 | 20240712 | 191600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 27 | 20240712 | 191500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 28 | 20240712 | 191400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 29 | 20240712 | 191300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 30 | 20240712 | 191200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 31 | 20240712 | 191100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 32 | 20240712 | 191000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 33 | 20240712 | 190900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 34 | 20240712 | 190800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 35 | 20240712 | 190700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 36 | 20240712 | 190600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 37 | 20240712 | 190500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 38 | 20240712 | 190400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 39 | 20240712 | 190300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 40 | 20240712 | 190200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 41 | 20240712 | 190100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 42 | 20240712 | 190000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 43 | 20240712 | 185900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 44 | 20240712 | 185800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 45 | 20240712 | 185700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 46 | 20240712 | 185600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 47 | 20240712 | 185500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 48 | 20240712 | 185400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 49 | 20240712 | 185300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 50 | 20240712 | 185200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 51 | 20240712 | 185100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 52 | 20240712 | 185000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 53 | 20240712 | 184900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 54 | 20240712 | 184800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 55 | 20240712 | 184700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 56 | 20240712 | 184600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 57 | 20240712 | 184500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 58 | 20240712 | 184400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 59 | 20240712 | 184300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 60 | 20240712 | 184200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 61 | 20240712 | 184100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 62 | 20240712 | 184000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 63 | 20240712 | 183900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 64 | 20240712 | 183800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 65 | 20240712 | 183700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 66 | 20240712 | 183600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 67 | 20240712 | 183500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 68 | 20240712 | 183400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 69 | 20240712 | 183300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 70 | 20240712 | 183200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 71 | 20240712 | 183100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 72 | 20240712 | 183000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 73 | 20240712 | 182900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 74 | 20240712 | 182800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 75 | 20240712 | 182700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 76 | 20240712 | 182600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 77 | 20240712 | 182500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 78 | 20240712 | 182400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 79 | 20240712 | 182300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 80 | 20240712 | 182200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 81 | 20240712 | 182100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 82 | 20240712 | 182000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 83 | 20240712 | 181900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 84 | 20240712 | 181800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 85 | 20240712 | 181700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 86 | 20240712 | 181600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 87 | 20240712 | 181500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 88 | 20240712 | 181400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 89 | 20240712 | 181300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 90 | 20240712 | 181200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 91 | 20240712 | 181100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 92 | 20240712 | 181000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 93 | 20240712 | 180900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 94 | 20240712 | 180800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 95 | 20240712 | 180700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 96 | 20240712 | 180600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 97 | 20240712 | 180500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 98 | 20240712 | 180400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 99 | 20240712 | 180300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 100 | 20240712 | 180200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 101 | 20240712 | 180100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 102 | 20240712 | 180000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 103 | 20240712 | 175900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 104 | 20240712 | 175800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 105 | 20240712 | 175700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 106 | 20240712 | 175600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 107 | 20240712 | 175500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 108 | 20240712 | 175400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 109 | 20240712 | 175300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 110 | 20240712 | 175200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 111 | 20240712 | 175100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 112 | 20240712 | 175000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 113 | 20240712 | 174900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 114 | 20240712 | 174800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 115 | 20240712 | 174700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 116 | 20240712 | 174600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 117 | 20240712 | 174500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 118 | 20240712 | 174400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 119 | 20240712 | 174300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 120 | 20240712 | 174200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 121 | 20240712 | 174100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 122 | 20240712 | 174000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 123 | 20240712 | 173900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 124 | 20240712 | 173800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 125 | 20240712 | 173700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 126 | 20240712 | 173600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 127 | 20240712 | 173500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 128 | 20240712 | 173400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 129 | 20240712 | 173300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 130 | 20240712 | 173200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 131 | 20240712 | 173100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 132 | 20240712 | 173000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 133 | 20240712 | 172900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 134 | 20240712 | 172800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 135 | 20240712 | 172700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 136 | 20240712 | 172600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 137 | 20240712 | 172500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 138 | 20240712 | 172400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 139 | 20240712 | 172300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 140 | 20240712 | 172200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 141 | 20240712 | 172100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 142 | 20240712 | 172000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 143 | 20240712 | 171900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 144 | 20240712 | 171800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 145 | 20240712 | 171700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 146 | 20240712 | 171600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 147 | 20240712 | 171500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 148 | 20240712 | 171400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 149 | 20240712 | 171300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 150 | 20240712 | 171200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 151 | 20240712 | 171100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 152 | 20240712 | 171000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 153 | 20240712 | 170900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 154 | 20240712 | 170800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 155 | 20240712 | 170700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 156 | 20240712 | 170600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 157 | 20240712 | 170500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 158 | 20240712 | 170400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 159 | 20240712 | 170300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 160 | 20240712 | 170200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 161 | 20240712 | 170100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 162 | 20240712 | 170000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 163 | 20240712 | 165900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 164 | 20240712 | 165800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 165 | 20240712 | 165700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 166 | 20240712 | 165600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 167 | 20240712 | 165500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 168 | 20240712 | 165400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 169 | 20240712 | 165300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 170 | 20240712 | 165200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 171 | 20240712 | 165100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 172 | 20240712 | 165000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 173 | 20240712 | 164900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 174 | 20240712 | 164800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 175 | 20240712 | 164700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 176 | 20240712 | 164600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 177 | 20240712 | 164500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 178 | 20240712 | 164400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 179 | 20240712 | 164300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 180 | 20240712 | 164200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 181 | 20240712 | 164100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 182 | 20240712 | 164000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 183 | 20240712 | 163900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 184 | 20240712 | 163800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 185 | 20240712 | 163700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 186 | 20240712 | 163600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 187 | 20240712 | 163500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 188 | 20240712 | 163400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 189 | 20240712 | 163300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 190 | 20240712 | 163200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 191 | 20240712 | 163100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 192 | 20240712 | 163000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 193 | 20240712 | 162900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 194 | 20240712 | 162800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 195 | 20240712 | 162700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 196 | 20240712 | 162600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 197 | 20240712 | 162500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 198 | 20240712 | 162400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 199 | 20240712 | 162300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 200 | 20240712 | 162200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 201 | 20240712 | 162100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 202 | 20240712 | 162000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 203 | 20240712 | 161900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 204 | 20240712 | 161800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 205 | 20240712 | 161700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 206 | 20240712 | 161600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 207 | 20240712 | 161500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 208 | 20240712 | 161400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 209 | 20240712 | 161300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 210 | 20240712 | 161200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 211 | 20240712 | 161100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 212 | 20240712 | 161000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 213 | 20240712 | 160900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 214 | 20240712 | 160800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 215 | 20240712 | 160700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 216 | 20240712 | 160600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 217 | 20240712 | 160500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 218 | 20240712 | 160400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 219 | 20240712 | 160300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 220 | 20240712 | 160200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 221 | 20240712 | 160100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 222 | 20240712 | 160000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 223 | 20240712 | 155900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 224 | 20240712 | 155800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 225 | 20240712 | 155700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 226 | 20240712 | 155600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 227 | 20240712 | 155500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 228 | 20240712 | 155400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 229 | 20240712 | 155300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 230 | 20240712 | 155200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 231 | 20240712 | 155100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 232 | 20240712 | 155000 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 233 | 20240712 | 154900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 234 | 20240712 | 154800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 235 | 20240712 | 154700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 236 | 20240712 | 154600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 237 | 20240712 | 154500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 238 | 20240712 | 154400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 239 | 20240712 | 154300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 240 | 20240712 | 154200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 241 | 20240712 | 154100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 242 | 20240712 | 154000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 243 | 20240712 | 153900 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 244 | 20240712 | 153800 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 245 | 20240712 | 153700 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 246 | 20240712 | 153600 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 247 | 20240712 | 153500 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 248 | 20240712 | 153400 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 249 | 20240712 | 153300 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 250 | 20240712 | 153200 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 251 | 20240712 | 153100 | 768013675 | 673 | 673 | 673 | 673 | 0 |
| 252 | 20240712 | 153000 | 768013675 | 673 | 673 | 673 | 673 | 15571 |
| 253 | 20240712 | 152900 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 254 | 20240712 | 152800 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 255 | 20240712 | 152700 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 256 | 20240712 | 152600 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 257 | 20240712 | 152500 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 258 | 20240712 | 152400 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 259 | 20240712 | 152300 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 260 | 20240712 | 152200 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 261 | 20240712 | 152100 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 262 | 20240712 | 152000 | 757534392 | 673 | 673 | 673 | 673 | 0 |
| 263 | 20240712 | 151900 | 757534392 | 673 | 673 | 674 | 673 | 721 |
| 264 | 20240712 | 151800 | 757049107 | 673 | 673 | 674 | 673 | 5 |
| 265 | 20240712 | 151700 | 757045741 | 674 | 674 | 674 | 674 | 40 |
| 266 | 20240712 | 151600 | 757018781 | 674 | 672 | 674 | 672 | 1111 |
| 267 | 20240712 | 151500 | 756271073 | 673 | 673 | 673 | 673 | 14 |
| 268 | 20240712 | 151400 | 756261651 | 673 | 673 | 673 | 673 | 2 |
| 269 | 20240712 | 151300 | 756260305 | 673 | 670 | 673 | 670 | 501 |
| 270 | 20240712 | 151200 | 755924632 | 670 | 672 | 672 | 670 | 3000 |
| 271 | 20240712 | 151100 | 753912628 | 676 | 676 | 676 | 676 | 129 |
| 272 | 20240712 | 151000 | 753825424 | 672 | 671 | 677 | 671 | 1063 |
| 273 | 20240712 | 150900 | 753111875 | 671 | 671 | 671 | 671 | 14 |
| 274 | 20240712 | 150800 | 753102481 | 671 | 676 | 676 | 671 | 1949 |
| 275 | 20240712 | 150700 | 751791202 | 676 | 676 | 676 | 676 | 105 |
| 276 | 20240712 | 150600 | 751720222 | 676 | 671 | 676 | 671 | 2602 |
| 277 | 20240712 | 150500 | 749974275 | 676 | 676 | 676 | 676 | 10 |
| 278 | 20240712 | 150400 | 749967515 | 677 | 677 | 677 | 677 | 101 |
| 279 | 20240712 | 150300 | 749899138 | 677 | 677 | 677 | 677 | 272 |
| 280 | 20240712 | 150200 | 749714994 | 677 | 676 | 679 | 676 | 1112 |
| 281 | 20240712 | 150100 | 748962094 | 670 | 671 | 671 | 670 | 100 |
| 282 | 20240712 | 150000 | 748895000 | 677 | 677 | 677 | 677 | 0 |
| 283 | 20240712 | 145900 | 748895000 | 677 | 677 | 677 | 671 | 10 |
| 284 | 20240712 | 145800 | 748888272 | 677 | 677 | 677 | 677 | 1823 |
| 285 | 20240712 | 145700 | 747654101 | 677 | 677 | 677 | 672 | 142 |
| 286 | 20240712 | 145600 | 747558602 | 677 | 677 | 677 | 677 | 40 |
| 287 | 20240712 | 145500 | 747531522 | 677 | 680 | 680 | 677 | 5725 |
| 288 | 20240712 | 145400 | 743655397 | 680 | 677 | 680 | 677 | 1875 |
| 289 | 20240712 | 145300 | 742383022 | 677 | 677 | 677 | 677 | 330 |
| 290 | 20240712 | 145200 | 742159612 | 677 | 677 | 677 | 677 | 1410 |
| 291 | 20240712 | 145100 | 741205042 | 676 | 676 | 676 | 676 | 2308 |
| 292 | 20240712 | 145000 | 739644834 | 676 | 675 | 676 | 675 | 3451 |
| 293 | 20240712 | 144900 | 737315408 | 675 | 675 | 676 | 672 | 2111 |
| 294 | 20240712 | 144800 | 735896392 | 675 | 675 | 675 | 673 | 1206 |
| 295 | 20240712 | 144700 | 735082344 | 675 | 671 | 675 | 671 | 1504 |
| 296 | 20240712 | 144600 | 734069965 | 672 | 666 | 672 | 666 | 9518 |
| 297 | 20240712 | 144500 | 727693083 | 666 | 666 | 666 | 665 | 1407 |
| 298 | 20240712 | 144400 | 726756022 | 666 | 665 | 666 | 665 | 35 |
| 299 | 20240712 | 144300 | 726732727 | 663 | 665 | 665 | 663 | 452 |
| 300 | 20240712 | 144200 | 726432151 | 663 | 663 | 663 | 663 | 20 |
| 301 | 20240712 | 144100 | 726418891 | 665 | 665 | 665 | 665 | 0 |
| 302 | 20240712 | 144000 | 726418891 | 665 | 665 | 665 | 665 | 0 |
| 303 | 20240712 | 143900 | 726418891 | 665 | 665 | 665 | 665 | 0 |
| 304 | 20240712 | 143800 | 726418891 | 665 | 663 | 665 | 662 | 1982 |
| 305 | 20240712 | 143700 | 725106229 | 663 | 663 | 663 | 663 | 101 |
| 306 | 20240712 | 143600 | 725039266 | 663 | 663 | 663 | 663 | 46 |
| 307 | 20240712 | 143500 | 725008768 | 663 | 663 | 663 | 663 | 1 |
| 308 | 20240712 | 143400 | 725008105 | 663 | 663 | 663 | 663 | 20 |
| 309 | 20240712 | 143300 | 724994845 | 665 | 665 | 665 | 665 | 67 |
| 310 | 20240712 | 143200 | 724950290 | 664 | 662 | 664 | 662 | 3517 |
| 311 | 20240712 | 143100 | 722621188 | 662 | 662 | 662 | 662 | 38 |
| 312 | 20240712 | 143000 | 722596032 | 658 | 662 | 662 | 658 | 8838 |
| 313 | 20240712 | 142900 | 716747996 | 662 | 662 | 662 | 662 | 0 |
| 314 | 20240712 | 142800 | 716747996 | 662 | 658 | 662 | 658 | 508 |
| 315 | 20240712 | 142700 | 716412223 | 658 | 658 | 658 | 658 | 28 |
| 316 | 20240712 | 142600 | 716393799 | 658 | 658 | 658 | 658 | 301 |
| 317 | 20240712 | 142500 | 716195741 | 658 | 658 | 658 | 658 | 0 |
| 318 | 20240712 | 142400 | 716195741 | 658 | 660 | 660 | 657 | 5985 |
| 319 | 20240712 | 142300 | 712258578 | 658 | 658 | 658 | 658 | 0 |
| 320 | 20240712 | 142200 | 712258578 | 658 | 658 | 658 | 658 | 5 |
| 321 | 20240712 | 142100 | 712255288 | 658 | 658 | 658 | 658 | 6 |
| 322 | 20240712 | 142000 | 712251340 | 660 | 656 | 660 | 656 | 13 |
| 323 | 20240712 | 141900 | 712242800 | 657 | 657 | 657 | 657 | 1000 |
| 324 | 20240712 | 141800 | 711585800 | 662 | 661 | 662 | 653 | 70438 |
| 325 | 20240712 | 141700 | 665390890 | 662 | 662 | 662 | 662 | 586 |
| 326 | 20240712 | 141600 | 665002958 | 662 | 662 | 662 | 662 | 703 |
| 327 | 20240712 | 141500 | 664537572 | 662 | 662 | 662 | 662 | 0 |
| 328 | 20240712 | 141400 | 664537572 | 662 | 662 | 662 | 662 | 0 |
| 329 | 20240712 | 141300 | 664537572 | 662 | 662 | 662 | 662 | 3 |
| 330 | 20240712 | 141200 | 664535586 | 662 | 662 | 662 | 662 | 0 |
| 331 | 20240712 | 141100 | 664535586 | 662 | 662 | 662 | 662 | 368 |
| 332 | 20240712 | 141000 | 664291970 | 662 | 662 | 662 | 662 | 70 |
| 333 | 20240712 | 140900 | 664245630 | 662 | 662 | 662 | 662 | 13 |
| 334 | 20240712 | 140800 | 664237024 | 663 | 663 | 663 | 663 | 0 |
| 335 | 20240712 | 140700 | 664237024 | 663 | 663 | 663 | 663 | 50 |
| 336 | 20240712 | 140600 | 664203874 | 663 | 661 | 663 | 661 | 1001 |
| 337 | 20240712 | 140500 | 663542211 | 660 | 660 | 660 | 660 | 0 |
| 338 | 20240712 | 140400 | 663542211 | 660 | 660 | 660 | 660 | 30 |
| 339 | 20240712 | 140300 | 663522411 | 663 | 663 | 663 | 663 | 3 |
| 340 | 20240712 | 140200 | 663520422 | 661 | 661 | 661 | 661 | 2676 |
| 341 | 20240712 | 140100 | 661751586 | 658 | 660 | 660 | 658 | 1554 |
| 342 | 20240712 | 140000 | 660725996 | 659 | 657 | 659 | 657 | 1089 |
| 343 | 20240712 | 135900 | 660010345 | 656 | 656 | 656 | 656 | 5 |
| 344 | 20240712 | 135800 | 660007065 | 656 | 656 | 656 | 656 | 500 |
| 345 | 20240712 | 135700 | 659679065 | 660 | 660 | 660 | 660 | 0 |
| 346 | 20240712 | 135600 | 659679065 | 660 | 659 | 660 | 659 | 544 |
| 347 | 20240712 | 135500 | 659320029 | 659 | 659 | 659 | 659 | 400 |
| 348 | 20240712 | 135400 | 659056429 | 655 | 655 | 655 | 655 | 50 |
| 349 | 20240712 | 135300 | 659023679 | 655 | 657 | 657 | 655 | 4200 |
| 350 | 20240712 | 135200 | 656271679 | 660 | 657 | 660 | 655 | 3066 |
| 351 | 20240712 | 135100 | 654260592 | 660 | 657 | 660 | 657 | 1016 |
| 352 | 20240712 | 135000 | 653593068 | 657 | 657 | 657 | 657 | 19 |
| 353 | 20240712 | 134900 | 653580585 | 657 | 657 | 657 | 657 | 1 |
| 354 | 20240712 | 134800 | 653579928 | 657 | 657 | 657 | 657 | 0 |
| 355 | 20240712 | 134700 | 653579928 | 657 | 660 | 660 | 657 | 132 |
| 356 | 20240712 | 134600 | 653493201 | 659 | 659 | 659 | 659 | 0 |
| 357 | 20240712 | 134500 | 653493201 | 659 | 659 | 659 | 659 | 0 |
| 358 | 20240712 | 134400 | 653493201 | 659 | 658 | 659 | 658 | 1471 |
| 359 | 20240712 | 134300 | 652523814 | 659 | 659 | 659 | 659 | 8 |
| 360 | 20240712 | 134200 | 652518542 | 660 | 660 | 660 | 660 | 0 |
| 361 | 20240712 | 134100 | 652518542 | 660 | 660 | 660 | 660 | 0 |
| 362 | 20240712 | 134000 | 652518542 | 660 | 660 | 660 | 660 | 1 |
| 363 | 20240712 | 133900 | 652517882 | 660 | 660 | 660 | 660 | 1 |
| 364 | 20240712 | 133800 | 652517222 | 656 | 657 | 660 | 656 | 6002 |
| 365 | 20240712 | 133700 | 648579002 | 660 | 657 | 660 | 657 | 4001 |
| 366 | 20240712 | 133600 | 645950342 | 657 | 658 | 658 | 657 | 1297 |
| 367 | 20240712 | 133500 | 645098192 | 657 | 658 | 659 | 657 | 2075 |
| 368 | 20240712 | 133400 | 643734101 | 657 | 661 | 661 | 657 | 31812 |
| 369 | 20240712 | 133300 | 622777784 | 661 | 661 | 661 | 661 | 84 |
| 370 | 20240712 | 133200 | 622722260 | 660 | 660 | 660 | 660 | 1 |
| 371 | 20240712 | 133100 | 622721600 | 661 | 661 | 661 | 661 | 30 |
| 372 | 20240712 | 133000 | 622701770 | 659 | 659 | 659 | 659 | 0 |
| 373 | 20240712 | 132900 | 622701770 | 659 | 659 | 659 | 659 | 1521 |
| 374 | 20240712 | 132800 | 621699431 | 659 | 659 | 659 | 659 | 2001 |
| 375 | 20240712 | 132700 | 620380772 | 660 | 660 | 660 | 660 | 300 |
| 376 | 20240712 | 132600 | 620182772 | 660 | 664 | 664 | 660 | 67 |
| 377 | 20240712 | 132500 | 620138540 | 660 | 664 | 664 | 660 | 383 |
| 378 | 20240712 | 132400 | 619885560 | 664 | 664 | 664 | 664 | 0 |
| 379 | 20240712 | 132300 | 619885560 | 664 | 658 | 664 | 658 | 1505 |
| 380 | 20240712 | 132200 | 618895240 | 657 | 657 | 657 | 657 | 3736 |
| 381 | 20240712 | 132100 | 616440688 | 657 | 659 | 662 | 657 | 2144 |
| 382 | 20240712 | 132000 | 615028087 | 659 | 659 | 659 | 659 | 3818 |
| 383 | 20240712 | 131900 | 612512025 | 658 | 658 | 658 | 658 | 180 |
| 384 | 20240712 | 131800 | 612393585 | 658 | 658 | 658 | 658 | 2 |
| 385 | 20240712 | 131700 | 612392269 | 659 | 659 | 659 | 659 | 509 |
| 386 | 20240712 | 131600 | 612056838 | 658 | 659 | 659 | 657 | 94 |
| 387 | 20240712 | 131500 | 611995054 | 659 | 659 | 659 | 659 | 10 |
| 388 | 20240712 | 131400 | 611988464 | 659 | 658 | 659 | 658 | 6 |
| 389 | 20240712 | 131300 | 611984512 | 658 | 659 | 659 | 658 | 12 |
| 390 | 20240712 | 131200 | 611976612 | 660 | 659 | 660 | 659 | 392 |
| 391 | 20240712 | 131100 | 611718282 | 660 | 660 | 660 | 659 | 5306 |
| 392 | 20240712 | 131000 | 608216732 | 659 | 659 | 660 | 659 | 4714 |
| 393 | 20240712 | 130900 | 605109206 | 659 | 659 | 659 | 659 | 9 |
| 394 | 20240712 | 130800 | 605103275 | 659 | 659 | 659 | 659 | 5 |
| 395 | 20240712 | 130700 | 605099980 | 660 | 659 | 660 | 659 | 505 |
| 396 | 20240712 | 130600 | 604767180 | 659 | 659 | 659 | 659 | 2238 |
| 397 | 20240712 | 130500 | 603292338 | 653 | 654 | 654 | 653 | 1303 |
| 398 | 20240712 | 130400 | 602440326 | 659 | 659 | 659 | 659 | 6 |
| 399 | 20240712 | 130300 | 602436372 | 658 | 658 | 658 | 658 | 200 |
| 400 | 20240712 | 130200 | 602304772 | 654 | 654 | 654 | 654 | 1 |
| 401 | 20240712 | 130100 | 602304118 | 653 | 653 | 653 | 653 | 0 |
| 402 | 20240712 | 130000 | 602304118 | 653 | 653 | 653 | 653 | 60 |
| 403 | 20240712 | 125900 | 602264938 | 652 | 656 | 656 | 651 | 1331 |
| 404 | 20240712 | 125800 | 601395191 | 656 | 656 | 656 | 656 | 260 |
| 405 | 20240712 | 125700 | 601224631 | 656 | 656 | 656 | 656 | 5 |
| 406 | 20240712 | 125600 | 601221351 | 657 | 657 | 657 | 657 | 1735 |
| 407 | 20240712 | 125500 | 600081456 | 662 | 662 | 662 | 662 | 600 |
| 408 | 20240712 | 125400 | 599684256 | 662 | 661 | 663 | 660 | 11041 |
| 409 | 20240712 | 125300 | 592396085 | 663 | 663 | 663 | 663 | 1005 |
| 410 | 20240712 | 125200 | 591729770 | 662 | 662 | 662 | 662 | 1203 |
| 411 | 20240712 | 125100 | 590933384 | 662 | 657 | 665 | 651 | 10771 |
| 412 | 20240712 | 125000 | 583797009 | 652 | 650 | 652 | 648 | 6675 |
| 413 | 20240712 | 124900 | 579452891 | 650 | 650 | 650 | 650 | 15 |
| 414 | 20240712 | 124800 | 579443141 | 647 | 646 | 647 | 646 | 13110 |
| 415 | 20240712 | 124700 | 570967118 | 646 | 646 | 646 | 646 | 946 |
| 416 | 20240712 | 124600 | 570356002 | 646 | 646 | 646 | 644 | 260 |
| 417 | 20240712 | 124500 | 570188322 | 646 | 646 | 646 | 646 | 177 |
| 418 | 20240712 | 124400 | 570073980 | 646 | 647 | 647 | 646 | 3328 |
| 419 | 20240712 | 124300 | 567920774 | 646 | 650 | 650 | 638 | 97471 |
| 420 | 20240712 | 124200 | 505555676 | 650 | 650 | 650 | 650 | 0 |
| 421 | 20240712 | 124100 | 505555676 | 650 | 650 | 650 | 650 | 181 |
| 422 | 20240712 | 124000 | 505438026 | 650 | 650 | 650 | 650 | 12 |
| 423 | 20240712 | 123900 | 505430226 | 650 | 650 | 650 | 646 | 4503 |
| 424 | 20240712 | 123800 | 502514576 | 650 | 649 | 650 | 649 | 1934 |
| 425 | 20240712 | 123700 | 501259390 | 649 | 649 | 649 | 649 | 85 |
| 426 | 20240712 | 123600 | 501204225 | 650 | 649 | 650 | 649 | 26 |
| 427 | 20240712 | 123500 | 501187350 | 649 | 650 | 650 | 649 | 44 |
| 428 | 20240712 | 123400 | 501158791 | 650 | 649 | 650 | 649 | 2077 |
| 429 | 20240712 | 123300 | 499810816 | 650 | 650 | 650 | 650 | 0 |
| 430 | 20240712 | 123200 | 499810816 | 650 | 650 | 650 | 650 | 500 |
| 431 | 20240712 | 123100 | 499485816 | 651 | 650 | 653 | 646 | 10301 |
| 432 | 20240712 | 123000 | 492805033 | 653 | 653 | 653 | 653 | 7 |
| 433 | 20240712 | 122900 | 492800462 | 650 | 649 | 650 | 648 | 74 |
| 434 | 20240712 | 122800 | 492752492 | 650 | 650 | 650 | 650 | 0 |
| 435 | 20240712 | 122700 | 492752492 | 650 | 650 | 650 | 650 | 2234 |
| 436 | 20240712 | 122600 | 491300392 | 650 | 652 | 652 | 650 | 3618 |
| 437 | 20240712 | 122500 | 488946800 | 651 | 651 | 651 | 651 | 0 |
| 438 | 20240712 | 122400 | 488946800 | 651 | 651 | 651 | 651 | 5 |
| 439 | 20240712 | 122300 | 488943545 | 651 | 652 | 655 | 651 | 1013 |
| 440 | 20240712 | 122200 | 488284070 | 655 | 655 | 655 | 651 | 63 |
| 441 | 20240712 | 122100 | 488242809 | 655 | 655 | 655 | 655 | 7 |
| 442 | 20240712 | 122000 | 488238224 | 655 | 656 | 656 | 651 | 17538 |
| 443 | 20240712 | 121900 | 476751266 | 656 | 656 | 656 | 656 | 500 |
| 444 | 20240712 | 121800 | 476423266 | 656 | 658 | 658 | 656 | 1558 |
| 445 | 20240712 | 121700 | 475401214 | 658 | 658 | 658 | 658 | 10 |
| 446 | 20240712 | 121600 | 475394634 | 658 | 658 | 658 | 658 | 118 |
| 447 | 20240712 | 121500 | 475316990 | 658 | 658 | 658 | 658 | 249 |
| 448 | 20240712 | 121400 | 475153148 | 656 | 656 | 656 | 656 | 2 |
| 449 | 20240712 | 121300 | 475151836 | 658 | 658 | 658 | 658 | 12 |
| 450 | 20240712 | 121200 | 475143940 | 658 | 656 | 658 | 656 | 284 |
| 451 | 20240712 | 121100 | 474957616 | 656 | 657 | 657 | 656 | 1009 |
| 452 | 20240712 | 121000 | 474295382 | 657 | 657 | 657 | 657 | 589 |
| 453 | 20240712 | 120900 | 473908409 | 657 | 656 | 657 | 656 | 235 |
| 454 | 20240712 | 120800 | 473754018 | 656 | 657 | 657 | 656 | 24 |
| 455 | 20240712 | 120700 | 473738265 | 656 | 657 | 657 | 656 | 17 |
| 456 | 20240712 | 120600 | 473727103 | 657 | 656 | 657 | 655 | 532 |
| 457 | 20240712 | 120500 | 473377605 | 656 | 656 | 656 | 653 | 215 |
| 458 | 20240712 | 120400 | 473237060 | 656 | 657 | 657 | 656 | 20 |
| 459 | 20240712 | 120300 | 473223933 | 655 | 655 | 655 | 655 | 5 |
| 460 | 20240712 | 120200 | 473220658 | 658 | 658 | 658 | 658 | 14 |
| 461 | 20240712 | 120100 | 473211446 | 658 | 658 | 658 | 658 | 152 |
| 462 | 20240712 | 120000 | 473111430 | 658 | 658 | 658 | 658 | 1000 |
| 463 | 20240712 | 115900 | 472453430 | 659 | 659 | 659 | 659 | 0 |
| 464 | 20240712 | 115800 | 472453430 | 659 | 659 | 659 | 659 | 0 |
| 465 | 20240712 | 115700 | 472453430 | 659 | 659 | 659 | 659 | 0 |
| 466 | 20240712 | 115600 | 472453430 | 659 | 659 | 659 | 659 | 150 |
| 467 | 20240712 | 115500 | 472354580 | 661 | 652 | 661 | 652 | 8 |
| 468 | 20240712 | 115400 | 472349355 | 652 | 652 | 652 | 652 | 1 |
| 469 | 20240712 | 115300 | 472348703 | 651 | 662 | 662 | 651 | 3608 |
| 470 | 20240712 | 115200 | 469999807 | 650 | 655 | 655 | 650 | 12887 |
| 471 | 20240712 | 115100 | 461600172 | 655 | 657 | 657 | 655 | 66 |
| 472 | 20240712 | 115000 | 461556934 | 657 | 657 | 657 | 657 | 1400 |
| 473 | 20240712 | 114900 | 460637134 | 657 | 657 | 657 | 657 | 0 |
| 474 | 20240712 | 114800 | 460637134 | 657 | 657 | 657 | 657 | 5 |
| 475 | 20240712 | 114700 | 460633849 | 657 | 657 | 657 | 657 | 100 |
| 476 | 20240712 | 114600 | 460568149 | 657 | 657 | 657 | 657 | 16 |
| 477 | 20240712 | 114500 | 460557637 | 665 | 665 | 665 | 665 | 100 |
| 478 | 20240712 | 114400 | 460491137 | 666 | 666 | 666 | 666 | 50 |
| 479 | 20240712 | 114300 | 460457837 | 666 | 666 | 666 | 666 | 1 |
| 480 | 20240712 | 114200 | 460457171 | 657 | 657 | 657 | 657 | 0 |
| 481 | 20240712 | 114100 | 460457171 | 657 | 657 | 657 | 657 | 0 |
| 482 | 20240712 | 114000 | 460457171 | 657 | 670 | 670 | 657 | 1813 |
| 483 | 20240712 | 113900 | 459264375 | 670 | 657 | 670 | 657 | 4895 |
| 484 | 20240712 | 113800 | 456026709 | 658 | 658 | 658 | 657 | 124 |
| 485 | 20240712 | 113700 | 455945167 | 658 | 658 | 658 | 658 | 7 |
| 486 | 20240712 | 113600 | 455940561 | 658 | 656 | 658 | 656 | 6179 |
| 487 | 20240712 | 113500 | 451877279 | 656 | 656 | 656 | 656 | 13 |
| 488 | 20240712 | 113400 | 451868751 | 655 | 655 | 655 | 655 | 50 |
| 489 | 20240712 | 113300 | 451836001 | 657 | 657 | 657 | 657 | 10 |
| 490 | 20240712 | 113200 | 451829431 | 657 | 657 | 657 | 657 | 1411 |
| 491 | 20240712 | 113100 | 450902404 | 658 | 658 | 658 | 658 | 50 |
| 492 | 20240712 | 113000 | 450869504 | 658 | 661 | 661 | 647 | 28707 |
| 493 | 20240712 | 112900 | 432200593 | 663 | 665 | 665 | 663 | 1395 |
| 494 | 20240712 | 112800 | 431273253 | 666 | 668 | 668 | 666 | 1717 |
| 495 | 20240712 | 112700 | 430129529 | 669 | 669 | 669 | 669 | 0 |
| 496 | 20240712 | 112600 | 430129529 | 669 | 669 | 669 | 669 | 12 |
| 497 | 20240712 | 112500 | 430121501 | 669 | 669 | 669 | 669 | 114 |
| 498 | 20240712 | 112400 | 430045235 | 669 | 667 | 669 | 667 | 261 |
| 499 | 20240712 | 112300 | 429871134 | 668 | 668 | 668 | 668 | 10 |
| 500 | 20240712 | 112200 | 429864454 | 667 | 667 | 667 | 667 | 276 |
| 501 | 20240712 | 112100 | 429680362 | 667 | 669 | 671 | 667 | 150 |
| 502 | 20240712 | 112000 | 429579919 | 671 | 670 | 671 | 670 | 3400 |
| 503 | 20240712 | 111900 | 427298767 | 671 | 671 | 671 | 671 | 0 |
| 504 | 20240712 | 111800 | 427298767 | 671 | 671 | 671 | 671 | 16 |
| 505 | 20240712 | 111700 | 427288031 | 671 | 671 | 671 | 671 | 0 |
| 506 | 20240712 | 111600 | 427288031 | 671 | 671 | 671 | 671 | 82 |
| 507 | 20240712 | 111500 | 427233009 | 671 | 671 | 671 | 671 | 6 |
| 508 | 20240712 | 111400 | 427228983 | 672 | 672 | 672 | 672 | 24 |
| 509 | 20240712 | 111300 | 427212855 | 673 | 673 | 673 | 673 | 607 |
| 510 | 20240712 | 111200 | 426804344 | 665 | 666 | 666 | 665 | 5000 |
| 511 | 20240712 | 111100 | 423477457 | 676 | 670 | 677 | 667 | 6765 |
| 512 | 20240712 | 111000 | 418938898 | 667 | 668 | 670 | 667 | 605 |
| 513 | 20240712 | 110900 | 418535340 | 675 | 675 | 675 | 675 | 24 |
| 514 | 20240712 | 110800 | 418519140 | 675 | 675 | 675 | 675 | 1000 |
| 515 | 20240712 | 110700 | 417844140 | 671 | 672 | 672 | 670 | 509 |
| 516 | 20240712 | 110600 | 417503098 | 672 | 677 | 677 | 670 | 35 |
| 517 | 20240712 | 110500 | 417479607 | 672 | 670 | 672 | 670 | 6805 |
| 518 | 20240712 | 110400 | 412920247 | 670 | 670 | 671 | 670 | 3284 |
| 519 | 20240712 | 110300 | 410719865 | 670 | 670 | 670 | 670 | 4 |
| 520 | 20240712 | 110200 | 410717185 | 670 | 666 | 670 | 666 | 17 |
| 521 | 20240712 | 110100 | 410705839 | 665 | 666 | 666 | 665 | 100 |
| 522 | 20240712 | 110000 | 410639255 | 665 | 665 | 665 | 665 | 0 |
| 523 | 20240712 | 105900 | 410639255 | 665 | 665 | 665 | 665 | 0 |
| 524 | 20240712 | 105800 | 410639255 | 665 | 665 | 665 | 665 | 1722 |
| 525 | 20240712 | 105700 | 409494125 | 663 | 663 | 663 | 663 | 8 |
| 526 | 20240712 | 105600 | 409488821 | 663 | 663 | 663 | 663 | 13 |
| 527 | 20240712 | 105500 | 409480202 | 663 | 663 | 663 | 663 | 160 |
| 528 | 20240712 | 105400 | 409374122 | 663 | 661 | 663 | 661 | 670 |
| 529 | 20240712 | 105300 | 408931242 | 661 | 661 | 661 | 661 | 400 |
| 530 | 20240712 | 105200 | 408666842 | 661 | 661 | 661 | 661 | 400 |
| 531 | 20240712 | 105100 | 408402442 | 661 | 661 | 661 | 661 | 14823 |
| 532 | 20240712 | 105000 | 398604439 | 661 | 661 | 661 | 660 | 25416 |
| 533 | 20240712 | 104900 | 381804513 | 661 | 656 | 661 | 656 | 21953 |
| 534 | 20240712 | 104800 | 367297181 | 656 | 656 | 656 | 654 | 781 |
| 535 | 20240712 | 104700 | 366786254 | 654 | 654 | 654 | 652 | 3467 |
| 536 | 20240712 | 104600 | 364522712 | 648 | 649 | 654 | 647 | 11302 |
| 537 | 20240712 | 104500 | 357199180 | 648 | 649 | 649 | 648 | 5052 |
| 538 | 20240712 | 104400 | 353920475 | 649 | 647 | 649 | 647 | 26959 |
| 539 | 20240712 | 104300 | 336428948 | 648 | 650 | 657 | 648 | 17621 |
| 540 | 20240712 | 104200 | 324994907 | 650 | 653 | 653 | 650 | 16328 |
| 541 | 20240712 | 104100 | 314366997 | 653 | 661 | 661 | 653 | 10200 |
| 542 | 20240712 | 104000 | 307683038 | 661 | 659 | 661 | 657 | 22042 |
| 543 | 20240712 | 103900 | 293186232 | 658 | 661 | 663 | 658 | 11058 |
| 544 | 20240712 | 103800 | 285889459 | 663 | 661 | 664 | 658 | 10238 |
| 545 | 20240712 | 103700 | 279140047 | 662 | 665 | 665 | 662 | 15 |
| 546 | 20240712 | 103600 | 279130087 | 665 | 669 | 669 | 660 | 32431 |
| 547 | 20240712 | 103500 | 257664388 | 666 | 668 | 668 | 666 | 11124 |
| 548 | 20240712 | 103400 | 250247140 | 668 | 670 | 670 | 668 | 5018 |
| 549 | 20240712 | 103300 | 246889671 | 670 | 670 | 670 | 670 | 2673 |
| 550 | 20240712 | 103200 | 245098761 | 670 | 671 | 671 | 669 | 13786 |
| 551 | 20240712 | 103100 | 235864672 | 671 | 672 | 672 | 670 | 11662 |
| 552 | 20240712 | 103000 | 228037525 | 672 | 675 | 676 | 672 | 16454 |
| 553 | 20240712 | 102900 | 216945187 | 676 | 675 | 677 | 675 | 2703 |
| 554 | 20240712 | 102800 | 215119156 | 675 | 675 | 675 | 675 | 0 |
| 555 | 20240712 | 102700 | 215119156 | 675 | 675 | 675 | 675 | 1494 |
| 556 | 20240712 | 102600 | 214110706 | 675 | 675 | 675 | 675 | 2144 |
| 557 | 20240712 | 102500 | 212663506 | 677 | 677 | 677 | 677 | 3 |
| 558 | 20240712 | 102400 | 212661475 | 677 | 677 | 677 | 677 | 247 |
| 559 | 20240712 | 102300 | 212494256 | 677 | 676 | 677 | 676 | 743 |
| 560 | 20240712 | 102200 | 211991645 | 676 | 678 | 678 | 675 | 21159 |
| 561 | 20240712 | 102100 | 197674231 | 678 | 678 | 678 | 678 | 629 |
| 562 | 20240712 | 102000 | 197247769 | 677 | 677 | 677 | 677 | 0 |
| 563 | 20240712 | 101900 | 197247769 | 677 | 678 | 678 | 677 | 236 |
| 564 | 20240712 | 101800 | 197087948 | 677 | 677 | 677 | 677 | 0 |
| 565 | 20240712 | 101700 | 197087948 | 677 | 682 | 682 | 677 | 10058 |
| 566 | 20240712 | 101600 | 190268871 | 679 | 680 | 680 | 679 | 3595 |
| 567 | 20240712 | 101500 | 187827765 | 681 | 681 | 681 | 681 | 1 |
| 568 | 20240712 | 101400 | 187827084 | 682 | 682 | 682 | 682 | 0 |
| 569 | 20240712 | 101300 | 187827084 | 682 | 683 | 683 | 682 | 2 |
| 570 | 20240712 | 101200 | 187825719 | 678 | 679 | 679 | 678 | 1902 |
| 571 | 20240712 | 101100 | 186535231 | 679 | 679 | 679 | 679 | 1 |
| 572 | 20240712 | 101000 | 186534552 | 684 | 679 | 684 | 679 | 1101 |
| 573 | 20240712 | 100900 | 185786968 | 679 | 678 | 679 | 678 | 1000 |
| 574 | 20240712 | 100800 | 185108468 | 678 | 679 | 679 | 678 | 5004 |
| 575 | 20240712 | 100700 | 181711196 | 679 | 679 | 679 | 679 | 1454 |
| 576 | 20240712 | 100600 | 180723930 | 678 | 679 | 679 | 678 | 3006 |
| 577 | 20240712 | 100500 | 178685638 | 678 | 680 | 680 | 678 | 9879 |
| 578 | 20240712 | 100400 | 171977526 | 681 | 685 | 685 | 681 | 69 |
| 579 | 20240712 | 100300 | 171930477 | 685 | 685 | 685 | 680 | 7432 |
| 580 | 20240712 | 100200 | 166862762 | 686 | 687 | 687 | 686 | 114 |
| 581 | 20240712 | 100100 | 166784454 | 687 | 687 | 687 | 687 | 2500 |
| 582 | 20240712 | 100000 | 165066954 | 687 | 687 | 687 | 687 | 2 |
| 583 | 20240712 | 095900 | 165065580 | 687 | 690 | 690 | 687 | 2871 |
| 584 | 20240712 | 095800 | 163093188 | 687 | 687 | 687 | 687 | 850 |
| 585 | 20240712 | 095700 | 162509238 | 687 | 684 | 687 | 684 | 290 |
| 586 | 20240712 | 095600 | 162310875 | 684 | 684 | 684 | 684 | 2213 |
| 587 | 20240712 | 095500 | 160797183 | 687 | 685 | 687 | 684 | 1230 |
| 588 | 20240712 | 095400 | 159955308 | 686 | 686 | 686 | 685 | 2754 |
| 589 | 20240712 | 095300 | 158066263 | 686 | 686 | 686 | 686 | 160 |
| 590 | 20240712 | 095200 | 157956503 | 690 | 687 | 690 | 686 | 5846 |
| 591 | 20240712 | 095100 | 153924500 | 687 | 687 | 687 | 687 | 1000 |
| 592 | 20240712 | 095000 | 153237500 | 687 | 687 | 687 | 687 | 543 |
| 593 | 20240712 | 094900 | 152864459 | 687 | 688 | 688 | 687 | 408 |
| 594 | 20240712 | 094800 | 152583961 | 689 | 686 | 689 | 686 | 371 |
| 595 | 20240712 | 094700 | 152329449 | 686 | 686 | 686 | 686 | 63 |
| 596 | 20240712 | 094600 | 152286231 | 686 | 686 | 686 | 686 | 138 |
| 597 | 20240712 | 094500 | 152191563 | 689 | 685 | 689 | 683 | 1038 |
| 598 | 20240712 | 094400 | 151481887 | 685 | 685 | 685 | 685 | 1558 |
| 599 | 20240712 | 094300 | 150414657 | 684 | 684 | 684 | 684 | 61 |
| 600 | 20240712 | 094200 | 150372933 | 684 | 684 | 684 | 683 | 1401 |
| 601 | 20240712 | 094100 | 149414650 | 684 | 684 | 684 | 684 | 201 |
| 602 | 20240712 | 094000 | 149277166 | 690 | 689 | 690 | 689 | 31 |
| 603 | 20240712 | 093900 | 149255778 | 683 | 684 | 684 | 683 | 3572 |
| 604 | 20240712 | 093800 | 146816056 | 683 | 683 | 683 | 683 | 2635 |
| 605 | 20240712 | 093700 | 145016351 | 683 | 692 | 692 | 683 | 5716 |
| 606 | 20240712 | 093600 | 141102230 | 692 | 686 | 692 | 684 | 6622 |
| 607 | 20240712 | 093500 | 136564055 | 686 | 687 | 687 | 686 | 1000 |
| 608 | 20240712 | 093400 | 135877905 | 686 | 686 | 686 | 686 | 0 |
| 609 | 20240712 | 093300 | 135877905 | 686 | 686 | 687 | 686 | 964 |
| 610 | 20240712 | 093200 | 135216600 | 686 | 689 | 689 | 684 | 2295 |
| 611 | 20240712 | 093100 | 133640809 | 689 | 688 | 690 | 688 | 3348 |
| 612 | 20240712 | 093000 | 131334424 | 690 | 690 | 694 | 690 | 1230 |
| 613 | 20240712 | 092900 | 130485720 | 694 | 694 | 694 | 691 | 1726 |
| 614 | 20240712 | 092800 | 129292631 | 695 | 695 | 695 | 688 | 8146 |
| 615 | 20240712 | 092700 | 123674655 | 691 | 696 | 697 | 691 | 6209 |
| 616 | 20240712 | 092600 | 119360607 | 697 | 697 | 697 | 695 | 4024 |
| 617 | 20240712 | 092500 | 116562987 | 698 | 700 | 700 | 698 | 522 |
| 618 | 20240712 | 092400 | 116198103 | 700 | 700 | 702 | 700 | 9120 |
| 619 | 20240712 | 092300 | 109798883 | 702 | 703 | 703 | 700 | 9401 |
| 620 | 20240712 | 092200 | 103211442 | 700 | 703 | 704 | 700 | 14360 |
| 621 | 20240712 | 092100 | 93146389 | 704 | 702 | 704 | 701 | 9889 |
| 622 | 20240712 | 092000 | 86200277 | 702 | 694 | 702 | 693 | 8468 |
| 623 | 20240712 | 091900 | 80292318 | 695 | 687 | 695 | 687 | 41798 |
| 624 | 20240712 | 091800 | 51411711 | 688 | 688 | 688 | 688 | 1 |
| 625 | 20240712 | 091700 | 51411023 | 686 | 684 | 686 | 684 | 204 |
| 626 | 20240712 | 091600 | 51271479 | 688 | 683 | 688 | 683 | 37 |
| 627 | 20240712 | 091500 | 51246169 | 684 | 688 | 688 | 684 | 1852 |
| 628 | 20240712 | 091400 | 49978997 | 688 | 689 | 689 | 681 | 5994 |
| 629 | 20240712 | 091300 | 45883210 | 689 | 689 | 689 | 683 | 491 |
| 630 | 20240712 | 091200 | 45547076 | 683 | 680 | 689 | 680 | 1288 |
| 631 | 20240712 | 091100 | 44667376 | 680 | 690 | 691 | 680 | 273 |
| 632 | 20240712 | 091000 | 44479008 | 680 | 688 | 691 | 677 | 3630 |
| 633 | 20240712 | 090900 | 42012832 | 688 | 687 | 688 | 685 | 7897 |
| 634 | 20240712 | 090800 | 36580995 | 688 | 690 | 693 | 688 | 9759 |
| 635 | 20240712 | 090700 | 29852761 | 691 | 692 | 694 | 691 | 6144 |
| 636 | 20240712 | 090600 | 25605731 | 694 | 693 | 694 | 693 | 3371 |
| 637 | 20240712 | 090500 | 23267212 | 693 | 690 | 694 | 690 | 2375 |
| 638 | 20240712 | 090400 | 21628437 | 694 | 695 | 695 | 691 | 4997 |
| 639 | 20240712 | 090300 | 18171903 | 695 | 685 | 695 | 681 | 12617 |
| 640 | 20240712 | 090200 | 9520764 | 685 | 678 | 685 | 677 | 4163 |
| 641 | 20240712 | 090100 | 6690636 | 685 | 680 | 685 | 678 | 3294 |
| 642 | 20240712 | 090000 | 4448567 | 677 | 677 | 677 | 677 | 6571 |