28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 3 | 20240715 | 193900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20240715 | 193800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20240715 | 193700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20240715 | 193600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20240715 | 193500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20240715 | 193400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20240715 | 193300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20240715 | 193200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20240715 | 193100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20240715 | 193000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20240715 | 192900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20240715 | 192800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20240715 | 192700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20240715 | 192600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20240715 | 192500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20240715 | 192400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20240715 | 192300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20240715 | 192200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20240715 | 192100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20240715 | 192000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20240715 | 191900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20240715 | 191800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20240715 | 191700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20240715 | 191600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20240715 | 191500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20240715 | 191400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20240715 | 191300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20240715 | 191200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20240715 | 191100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20240715 | 191000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 33 | 20240715 | 190900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20240715 | 190800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20240715 | 190700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20240715 | 190600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20240715 | 190500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20240715 | 190400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20240715 | 190300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20240715 | 190200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20240715 | 190100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20240715 | 190000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20240715 | 185900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20240715 | 185800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20240715 | 185700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20240715 | 185600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20240715 | 185500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20240715 | 185400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20240715 | 185300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20240715 | 185200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20240715 | 185100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20240715 | 185000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20240715 | 184900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20240715 | 184800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20240715 | 184700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20240715 | 184600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20240715 | 184500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20240715 | 184400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20240715 | 184300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20240715 | 184200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20240715 | 184100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20240715 | 184000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 63 | 20240715 | 183900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20240715 | 183800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20240715 | 183700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20240715 | 183600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20240715 | 183500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20240715 | 183400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20240715 | 183300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20240715 | 183200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20240715 | 183100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20240715 | 183000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20240715 | 182900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20240715 | 182800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20240715 | 182700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20240715 | 182600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20240715 | 182500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20240715 | 182400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20240715 | 182300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20240715 | 182200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20240715 | 182100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20240715 | 182000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20240715 | 181900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20240715 | 181800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20240715 | 181700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20240715 | 181600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20240715 | 181500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20240715 | 181400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20240715 | 181300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20240715 | 181200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20240715 | 181100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20240715 | 181000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 93 | 20240715 | 180900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20240715 | 180800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20240715 | 180700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20240715 | 180600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20240715 | 180500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20240715 | 180400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20240715 | 180300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20240715 | 180200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20240715 | 180100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20240715 | 180000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20240715 | 175900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20240715 | 175800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20240715 | 175700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20240715 | 175600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20240715 | 175500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20240715 | 175400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20240715 | 175300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20240715 | 175200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20240715 | 175100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20240715 | 175000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20240715 | 174900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20240715 | 174800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20240715 | 174700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20240715 | 174600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20240715 | 174500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20240715 | 174400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20240715 | 174300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20240715 | 174200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20240715 | 174100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20240715 | 174000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 123 | 20240715 | 173900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20240715 | 173800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20240715 | 173700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20240715 | 173600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20240715 | 173500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20240715 | 173400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20240715 | 173300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20240715 | 173200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20240715 | 173100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20240715 | 173000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20240715 | 172900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20240715 | 172800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20240715 | 172700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20240715 | 172600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20240715 | 172500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20240715 | 172400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20240715 | 172300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20240715 | 172200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20240715 | 172100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20240715 | 172000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20240715 | 171900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20240715 | 171800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20240715 | 171700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20240715 | 171600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20240715 | 171500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20240715 | 171400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20240715 | 171300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20240715 | 171200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20240715 | 171100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20240715 | 171000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 153 | 20240715 | 170900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20240715 | 170800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20240715 | 170700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20240715 | 170600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20240715 | 170500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20240715 | 170400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20240715 | 170300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20240715 | 170200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20240715 | 170100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20240715 | 170000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20240715 | 165900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20240715 | 165800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20240715 | 165700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20240715 | 165600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20240715 | 165500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20240715 | 165400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20240715 | 165300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20240715 | 165200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20240715 | 165100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20240715 | 165000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20240715 | 164900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20240715 | 164800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20240715 | 164700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20240715 | 164600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20240715 | 164500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20240715 | 164400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20240715 | 164300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20240715 | 164200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20240715 | 164100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20240715 | 164000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 183 | 20240715 | 163900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20240715 | 163800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20240715 | 163700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20240715 | 163600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20240715 | 163500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20240715 | 163400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20240715 | 163300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20240715 | 163200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20240715 | 163100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20240715 | 163000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20240715 | 162900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20240715 | 162800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20240715 | 162700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20240715 | 162600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20240715 | 162500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20240715 | 162400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20240715 | 162300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20240715 | 162200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20240715 | 162100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20240715 | 162000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20240715 | 161900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20240715 | 161800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20240715 | 161700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20240715 | 161600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20240715 | 161500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20240715 | 161400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20240715 | 161300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20240715 | 161200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20240715 | 161100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20240715 | 161000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 213 | 20240715 | 160900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20240715 | 160800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20240715 | 160700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20240715 | 160600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20240715 | 160500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20240715 | 160400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20240715 | 160300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20240715 | 160200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20240715 | 160100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20240715 | 160000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20240715 | 155900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20240715 | 155800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20240715 | 155700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20240715 | 155600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20240715 | 155500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20240715 | 155400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20240715 | 155300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20240715 | 155200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20240715 | 155100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20240715 | 155000 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20240715 | 154900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20240715 | 154800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20240715 | 154700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20240715 | 154600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20240715 | 154500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20240715 | 154400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20240715 | 154300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20240715 | 154200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20240715 | 154100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20240715 | 154000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 243 | 20240715 | 153900 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20240715 | 153800 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20240715 | 153700 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20240715 | 153600 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20240715 | 153500 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20240715 | 153400 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20240715 | 153300 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20240715 | 153200 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20240715 | 153100 | 761579385 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20240715 | 153000 | 761579385 | 657 | 657 | 657 | 657 | 9292 |
| 253 | 20240715 | 152900 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 254 | 20240715 | 152800 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 255 | 20240715 | 152700 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 256 | 20240715 | 152600 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 257 | 20240715 | 152500 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 258 | 20240715 | 152400 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 259 | 20240715 | 152300 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 260 | 20240715 | 152200 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 261 | 20240715 | 152100 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 262 | 20240715 | 152000 | 755474541 | 660 | 660 | 660 | 660 | 0 |
| 263 | 20240715 | 151900 | 755474541 | 660 | 658 | 660 | 658 | 747 |
| 264 | 20240715 | 151800 | 754982121 | 660 | 660 | 660 | 660 | 143 |
| 265 | 20240715 | 151700 | 754887741 | 660 | 657 | 660 | 657 | 4007 |
| 266 | 20240715 | 151600 | 752255139 | 656 | 654 | 656 | 654 | 1757 |
| 267 | 20240715 | 151500 | 751105271 | 655 | 650 | 655 | 650 | 501 |
| 268 | 20240715 | 151400 | 750779616 | 650 | 650 | 650 | 649 | 6723 |
| 269 | 20240715 | 151300 | 746410842 | 650 | 650 | 650 | 650 | 489 |
| 270 | 20240715 | 151200 | 746092992 | 655 | 655 | 655 | 655 | 150 |
| 271 | 20240715 | 151100 | 745994742 | 655 | 651 | 655 | 650 | 269 |
| 272 | 20240715 | 151000 | 745819634 | 655 | 651 | 655 | 651 | 2 |
| 273 | 20240715 | 150900 | 745818328 | 650 | 650 | 650 | 650 | 496 |
| 274 | 20240715 | 150800 | 745495928 | 650 | 650 | 650 | 650 | 164 |
| 275 | 20240715 | 150700 | 745389328 | 650 | 651 | 651 | 649 | 7583 |
| 276 | 20240715 | 150600 | 740464635 | 656 | 656 | 656 | 656 | 0 |
| 277 | 20240715 | 150500 | 740464635 | 656 | 656 | 656 | 656 | 0 |
| 278 | 20240715 | 150400 | 740464635 | 656 | 656 | 656 | 656 | 0 |
| 279 | 20240715 | 150300 | 740464635 | 656 | 656 | 656 | 656 | 0 |
| 280 | 20240715 | 150200 | 740464635 | 656 | 650 | 656 | 650 | 5924 |
| 281 | 20240715 | 150100 | 736611389 | 650 | 650 | 650 | 649 | 866 |
| 282 | 20240715 | 150000 | 736049289 | 650 | 650 | 650 | 650 | 500 |
| 283 | 20240715 | 145900 | 735724289 | 650 | 650 | 650 | 650 | 1016 |
| 284 | 20240715 | 145800 | 735063889 | 649 | 650 | 650 | 649 | 95 |
| 285 | 20240715 | 145700 | 735002149 | 649 | 649 | 649 | 648 | 9855 |
| 286 | 20240715 | 145600 | 728606304 | 649 | 649 | 649 | 649 | 4 |
| 287 | 20240715 | 145500 | 728603708 | 649 | 649 | 649 | 649 | 300 |
| 288 | 20240715 | 145400 | 728409008 | 646 | 646 | 646 | 646 | 22 |
| 289 | 20240715 | 145300 | 728394796 | 650 | 650 | 650 | 650 | 0 |
| 290 | 20240715 | 145200 | 728394796 | 650 | 650 | 650 | 650 | 0 |
| 291 | 20240715 | 145100 | 728394796 | 650 | 650 | 650 | 650 | 0 |
| 292 | 20240715 | 145000 | 728394796 | 650 | 650 | 650 | 650 | 0 |
| 293 | 20240715 | 144900 | 728394796 | 650 | 650 | 650 | 650 | 18 |
| 294 | 20240715 | 144800 | 728383096 | 650 | 650 | 650 | 650 | 2 |
| 295 | 20240715 | 144700 | 728381796 | 649 | 649 | 649 | 649 | 2 |
| 296 | 20240715 | 144600 | 728380498 | 650 | 650 | 650 | 650 | 7 |
| 297 | 20240715 | 144500 | 728375948 | 650 | 650 | 650 | 650 | 0 |
| 298 | 20240715 | 144400 | 728375948 | 650 | 650 | 650 | 650 | 308 |
| 299 | 20240715 | 144300 | 728175748 | 650 | 653 | 653 | 650 | 598 |
| 300 | 20240715 | 144200 | 727786241 | 652 | 652 | 652 | 652 | 0 |
| 301 | 20240715 | 144100 | 727786241 | 652 | 652 | 652 | 652 | 201 |
| 302 | 20240715 | 144000 | 727655189 | 652 | 652 | 652 | 652 | 799 |
| 303 | 20240715 | 143900 | 727134241 | 652 | 652 | 652 | 652 | 0 |
| 304 | 20240715 | 143800 | 727134241 | 652 | 652 | 652 | 652 | 1 |
| 305 | 20240715 | 143700 | 727133589 | 652 | 652 | 652 | 652 | 6 |
| 306 | 20240715 | 143600 | 727129677 | 652 | 652 | 652 | 652 | 664 |
| 307 | 20240715 | 143500 | 726696749 | 650 | 649 | 650 | 649 | 589 |
| 308 | 20240715 | 143400 | 726313999 | 644 | 644 | 644 | 644 | 636 |
| 309 | 20240715 | 143300 | 725904415 | 644 | 644 | 644 | 644 | 0 |
| 310 | 20240715 | 143200 | 725904415 | 644 | 644 | 644 | 644 | 0 |
| 311 | 20240715 | 143100 | 725904415 | 644 | 641 | 644 | 641 | 20654 |
| 312 | 20240715 | 143000 | 712616454 | 641 | 643 | 643 | 639 | 13808 |
| 313 | 20240715 | 142900 | 703759623 | 644 | 644 | 644 | 644 | 1005 |
| 314 | 20240715 | 142800 | 703112403 | 644 | 644 | 644 | 644 | 1250 |
| 315 | 20240715 | 142700 | 702307403 | 644 | 645 | 645 | 644 | 1002 |
| 316 | 20240715 | 142600 | 701661966 | 644 | 644 | 644 | 644 | 55 |
| 317 | 20240715 | 142500 | 701626546 | 648 | 648 | 648 | 648 | 0 |
| 318 | 20240715 | 142400 | 701626546 | 648 | 648 | 648 | 648 | 1 |
| 319 | 20240715 | 142300 | 701625898 | 650 | 650 | 650 | 650 | 2 |
| 320 | 20240715 | 142200 | 701624598 | 650 | 648 | 650 | 645 | 8543 |
| 321 | 20240715 | 142100 | 696111158 | 650 | 652 | 652 | 650 | 1061 |
| 322 | 20240715 | 142000 | 695420457 | 652 | 652 | 652 | 651 | 331 |
| 323 | 20240715 | 141900 | 695204663 | 656 | 655 | 656 | 655 | 810 |
| 324 | 20240715 | 141800 | 694673496 | 656 | 656 | 656 | 656 | 127 |
| 325 | 20240715 | 141700 | 694590184 | 656 | 650 | 656 | 650 | 4002 |
| 326 | 20240715 | 141600 | 691985872 | 650 | 645 | 650 | 645 | 54440 |
| 327 | 20240715 | 141500 | 656866407 | 645 | 642 | 645 | 642 | 5584 |
| 328 | 20240715 | 141400 | 653269581 | 642 | 642 | 642 | 642 | 391 |
| 329 | 20240715 | 141300 | 653018559 | 642 | 642 | 642 | 642 | 1451 |
| 330 | 20240715 | 141200 | 652087017 | 642 | 642 | 642 | 642 | 0 |
| 331 | 20240715 | 141100 | 652087017 | 642 | 642 | 642 | 642 | 0 |
| 332 | 20240715 | 141000 | 652087017 | 642 | 642 | 642 | 642 | 67 |
| 333 | 20240715 | 140900 | 652044003 | 642 | 642 | 642 | 642 | 2913 |
| 334 | 20240715 | 140800 | 650173857 | 642 | 641 | 642 | 641 | 1731 |
| 335 | 20240715 | 140700 | 649063933 | 640 | 640 | 640 | 640 | 4 |
| 336 | 20240715 | 140600 | 649061373 | 640 | 639 | 640 | 639 | 1656 |
| 337 | 20240715 | 140500 | 648002189 | 639 | 637 | 639 | 637 | 3000 |
| 338 | 20240715 | 140400 | 646088075 | 635 | 635 | 635 | 635 | 100 |
| 339 | 20240715 | 140300 | 646024575 | 635 | 635 | 635 | 635 | 25 |
| 340 | 20240715 | 140200 | 646008700 | 635 | 635 | 635 | 635 | 0 |
| 341 | 20240715 | 140100 | 646008700 | 635 | 636 | 637 | 635 | 667 |
| 342 | 20240715 | 140000 | 645584637 | 636 | 636 | 636 | 636 | 1 |
| 343 | 20240715 | 135900 | 645584001 | 637 | 636 | 637 | 636 | 244 |
| 344 | 20240715 | 135800 | 645428783 | 635 | 635 | 635 | 635 | 4370 |
| 345 | 20240715 | 135700 | 642653833 | 635 | 635 | 635 | 635 | 0 |
| 346 | 20240715 | 135600 | 642653833 | 635 | 635 | 635 | 635 | 25 |
| 347 | 20240715 | 135500 | 642637958 | 635 | 635 | 635 | 635 | 370 |
| 348 | 20240715 | 135400 | 642403008 | 634 | 634 | 634 | 634 | 0 |
| 349 | 20240715 | 135300 | 642403008 | 634 | 634 | 635 | 634 | 4586 |
| 350 | 20240715 | 135200 | 639495483 | 633 | 633 | 637 | 633 | 7372 |
| 351 | 20240715 | 135100 | 634828994 | 637 | 643 | 643 | 632 | 30751 |
| 352 | 20240715 | 135000 | 615332625 | 644 | 644 | 644 | 644 | 0 |
| 353 | 20240715 | 134900 | 615332625 | 644 | 644 | 644 | 644 | 0 |
| 354 | 20240715 | 134800 | 615332625 | 644 | 641 | 644 | 641 | 2000 |
| 355 | 20240715 | 134700 | 614046261 | 641 | 638 | 641 | 638 | 1000 |
| 356 | 20240715 | 134600 | 613407702 | 635 | 635 | 635 | 635 | 7 |
| 357 | 20240715 | 134500 | 613403257 | 635 | 637 | 637 | 635 | 3415 |
| 358 | 20240715 | 134400 | 611232309 | 636 | 640 | 641 | 636 | 1956 |
| 359 | 20240715 | 134300 | 609979244 | 640 | 640 | 640 | 640 | 1 |
| 360 | 20240715 | 134200 | 609978604 | 635 | 635 | 635 | 635 | 0 |
| 361 | 20240715 | 134100 | 609978604 | 635 | 635 | 635 | 635 | 28 |
| 362 | 20240715 | 134000 | 609960824 | 635 | 640 | 640 | 635 | 103 |
| 363 | 20240715 | 133900 | 609895404 | 641 | 637 | 641 | 635 | 7580 |
| 364 | 20240715 | 133800 | 605067971 | 641 | 641 | 641 | 641 | 184 |
| 365 | 20240715 | 133700 | 604950027 | 636 | 636 | 636 | 636 | 0 |
| 366 | 20240715 | 133600 | 604950027 | 636 | 637 | 637 | 636 | 16623 |
| 367 | 20240715 | 133500 | 594372453 | 637 | 637 | 637 | 637 | 0 |
| 368 | 20240715 | 133400 | 594372453 | 637 | 643 | 643 | 637 | 3877 |
| 369 | 20240715 | 133300 | 591902636 | 645 | 645 | 645 | 645 | 0 |
| 370 | 20240715 | 133200 | 591902636 | 645 | 645 | 645 | 636 | 12533 |
| 371 | 20240715 | 133100 | 583906691 | 645 | 645 | 645 | 645 | 0 |
| 372 | 20240715 | 133000 | 583906691 | 645 | 645 | 645 | 645 | 70 |
| 373 | 20240715 | 132900 | 583861541 | 645 | 640 | 645 | 640 | 232 |
| 374 | 20240715 | 132800 | 583713056 | 640 | 640 | 640 | 640 | 400 |
| 375 | 20240715 | 132700 | 583457056 | 639 | 639 | 639 | 639 | 0 |
| 376 | 20240715 | 132600 | 583457056 | 639 | 640 | 640 | 639 | 400 |
| 377 | 20240715 | 132500 | 583201455 | 639 | 639 | 639 | 639 | 5200 |
| 378 | 20240715 | 132400 | 579878655 | 639 | 641 | 641 | 638 | 20200 |
| 379 | 20240715 | 132300 | 566965549 | 641 | 642 | 642 | 641 | 346 |
| 380 | 20240715 | 132200 | 566743762 | 641 | 641 | 641 | 641 | 900 |
| 381 | 20240715 | 132100 | 566166862 | 641 | 641 | 641 | 641 | 600 |
| 382 | 20240715 | 132000 | 565782262 | 641 | 641 | 642 | 641 | 13935 |
| 383 | 20240715 | 131900 | 556847163 | 642 | 644 | 644 | 642 | 9136 |
| 384 | 20240715 | 131800 | 550980828 | 643 | 643 | 643 | 643 | 66 |
| 385 | 20240715 | 131700 | 550938390 | 645 | 645 | 645 | 645 | 0 |
| 386 | 20240715 | 131600 | 550938390 | 645 | 645 | 645 | 645 | 13 |
| 387 | 20240715 | 131500 | 550930005 | 645 | 645 | 645 | 645 | 961 |
| 388 | 20240715 | 131400 | 550310160 | 645 | 645 | 645 | 645 | 0 |
| 389 | 20240715 | 131300 | 550310160 | 645 | 645 | 645 | 645 | 0 |
| 390 | 20240715 | 131200 | 550310160 | 645 | 645 | 645 | 645 | 71 |
| 391 | 20240715 | 131100 | 550264365 | 645 | 645 | 645 | 645 | 0 |
| 392 | 20240715 | 131000 | 550264365 | 645 | 645 | 645 | 645 | 0 |
| 393 | 20240715 | 130900 | 550264365 | 645 | 645 | 645 | 645 | 500 |
| 394 | 20240715 | 130800 | 549941865 | 645 | 645 | 645 | 645 | 50 |
| 395 | 20240715 | 130700 | 549909615 | 645 | 645 | 645 | 645 | 200 |
| 396 | 20240715 | 130600 | 549780615 | 645 | 645 | 645 | 645 | 0 |
| 397 | 20240715 | 130500 | 549780615 | 645 | 644 | 645 | 640 | 10836 |
| 398 | 20240715 | 130400 | 542837896 | 644 | 644 | 644 | 644 | 600 |
| 399 | 20240715 | 130300 | 542451496 | 645 | 645 | 645 | 645 | 14 |
| 400 | 20240715 | 130200 | 542442466 | 643 | 645 | 645 | 643 | 8417 |
| 401 | 20240715 | 130100 | 537018118 | 645 | 645 | 645 | 645 | 650 |
| 402 | 20240715 | 130000 | 536598868 | 645 | 645 | 645 | 645 | 27 |
| 403 | 20240715 | 125900 | 536581453 | 645 | 649 | 649 | 645 | 20004 |
| 404 | 20240715 | 125800 | 523678857 | 646 | 646 | 646 | 646 | 6646 |
| 405 | 20240715 | 125700 | 519385541 | 646 | 647 | 647 | 646 | 3876 |
| 406 | 20240715 | 125600 | 516881109 | 648 | 648 | 648 | 648 | 16 |
| 407 | 20240715 | 125500 | 516870741 | 649 | 649 | 649 | 649 | 1 |
| 408 | 20240715 | 125400 | 516870092 | 648 | 648 | 648 | 648 | 716 |
| 409 | 20240715 | 125300 | 516406124 | 648 | 652 | 652 | 648 | 25092 |
| 410 | 20240715 | 125200 | 500104896 | 654 | 654 | 654 | 654 | 0 |
| 411 | 20240715 | 125100 | 500104896 | 654 | 654 | 654 | 654 | 2 |
| 412 | 20240715 | 125000 | 500103588 | 654 | 654 | 654 | 654 | 306 |
| 413 | 20240715 | 124900 | 499903464 | 656 | 656 | 656 | 656 | 0 |
| 414 | 20240715 | 124800 | 499903464 | 656 | 656 | 656 | 656 | 0 |
| 415 | 20240715 | 124700 | 499903464 | 656 | 656 | 656 | 656 | 0 |
| 416 | 20240715 | 124600 | 499903464 | 656 | 656 | 656 | 656 | 3431 |
| 417 | 20240715 | 124500 | 497652728 | 652 | 652 | 652 | 652 | 0 |
| 418 | 20240715 | 124400 | 497652728 | 652 | 656 | 656 | 652 | 1105 |
| 419 | 20240715 | 124300 | 496932248 | 656 | 656 | 656 | 656 | 0 |
| 420 | 20240715 | 124200 | 496932248 | 656 | 656 | 656 | 656 | 50 |
| 421 | 20240715 | 124100 | 496899448 | 656 | 656 | 656 | 656 | 0 |
| 422 | 20240715 | 124000 | 496899448 | 656 | 653 | 656 | 652 | 983 |
| 423 | 20240715 | 123900 | 496257688 | 653 | 653 | 653 | 653 | 1000 |
| 424 | 20240715 | 123800 | 495604688 | 653 | 655 | 655 | 653 | 9506 |
| 425 | 20240715 | 123700 | 489396782 | 657 | 657 | 657 | 657 | 0 |
| 426 | 20240715 | 123600 | 489396782 | 657 | 657 | 657 | 657 | 0 |
| 427 | 20240715 | 123500 | 489396782 | 657 | 657 | 657 | 657 | 0 |
| 428 | 20240715 | 123400 | 489396782 | 657 | 657 | 657 | 657 | 2 |
| 429 | 20240715 | 123300 | 489395468 | 657 | 657 | 657 | 657 | 5 |
| 430 | 20240715 | 123200 | 489392183 | 659 | 659 | 659 | 659 | 0 |
| 431 | 20240715 | 123100 | 489392183 | 659 | 659 | 659 | 659 | 0 |
| 432 | 20240715 | 123000 | 489392183 | 659 | 659 | 659 | 659 | 0 |
| 433 | 20240715 | 122900 | 489392183 | 659 | 659 | 659 | 659 | 0 |
| 434 | 20240715 | 122800 | 489392183 | 659 | 659 | 659 | 659 | 0 |
| 435 | 20240715 | 122700 | 489392183 | 659 | 659 | 659 | 659 | 5 |
| 436 | 20240715 | 122600 | 489388888 | 659 | 659 | 659 | 659 | 0 |
| 437 | 20240715 | 122500 | 489388888 | 659 | 659 | 659 | 659 | 4 |
| 438 | 20240715 | 122400 | 489386252 | 653 | 653 | 659 | 653 | 310 |
| 439 | 20240715 | 122300 | 489183816 | 653 | 654 | 654 | 653 | 898 |
| 440 | 20240715 | 122200 | 488597420 | 659 | 659 | 659 | 659 | 1 |
| 441 | 20240715 | 122100 | 488596761 | 659 | 659 | 659 | 659 | 0 |
| 442 | 20240715 | 122000 | 488596761 | 659 | 659 | 659 | 659 | 1 |
| 443 | 20240715 | 121900 | 488596102 | 653 | 660 | 660 | 653 | 14 |
| 444 | 20240715 | 121800 | 488586953 | 660 | 654 | 660 | 653 | 1307 |
| 445 | 20240715 | 121700 | 487732725 | 654 | 654 | 654 | 654 | 0 |
| 446 | 20240715 | 121600 | 487732725 | 654 | 654 | 654 | 654 | 10 |
| 447 | 20240715 | 121500 | 487726185 | 652 | 652 | 652 | 652 | 0 |
| 448 | 20240715 | 121400 | 487726185 | 652 | 652 | 652 | 652 | 0 |
| 449 | 20240715 | 121300 | 487726185 | 652 | 652 | 652 | 652 | 15 |
| 450 | 20240715 | 121200 | 487716405 | 652 | 652 | 652 | 652 | 100 |
| 451 | 20240715 | 121100 | 487651205 | 652 | 652 | 653 | 652 | 39358 |
| 452 | 20240715 | 121000 | 461989562 | 652 | 652 | 652 | 652 | 1654 |
| 453 | 20240715 | 120900 | 460911154 | 652 | 652 | 652 | 651 | 2118 |
| 454 | 20240715 | 120800 | 459530318 | 652 | 652 | 652 | 652 | 7842 |
| 455 | 20240715 | 120700 | 454417334 | 652 | 652 | 652 | 652 | 0 |
| 456 | 20240715 | 120600 | 454417334 | 652 | 653 | 653 | 652 | 6 |
| 457 | 20240715 | 120500 | 454413421 | 652 | 652 | 652 | 652 | 0 |
| 458 | 20240715 | 120400 | 454413421 | 652 | 652 | 652 | 652 | 365 |
| 459 | 20240715 | 120300 | 454175441 | 652 | 652 | 652 | 652 | 0 |
| 460 | 20240715 | 120200 | 454175441 | 652 | 655 | 655 | 652 | 10000 |
| 461 | 20240715 | 120100 | 447651976 | 655 | 655 | 655 | 655 | 0 |
| 462 | 20240715 | 120000 | 447651976 | 655 | 655 | 655 | 655 | 0 |
| 463 | 20240715 | 115900 | 447651976 | 655 | 655 | 655 | 655 | 238 |
| 464 | 20240715 | 115800 | 447496086 | 654 | 654 | 654 | 654 | 0 |
| 465 | 20240715 | 115700 | 447496086 | 654 | 654 | 654 | 654 | 0 |
| 466 | 20240715 | 115600 | 447496086 | 654 | 654 | 654 | 654 | 0 |
| 467 | 20240715 | 115500 | 447496086 | 654 | 662 | 662 | 654 | 302 |
| 468 | 20240715 | 115400 | 447298570 | 654 | 654 | 654 | 654 | 0 |
| 469 | 20240715 | 115300 | 447298570 | 654 | 654 | 654 | 654 | 0 |
| 470 | 20240715 | 115200 | 447298570 | 654 | 655 | 655 | 654 | 740 |
| 471 | 20240715 | 115100 | 446814186 | 655 | 655 | 655 | 655 | 0 |
| 472 | 20240715 | 115000 | 446814186 | 655 | 657 | 657 | 654 | 3973 |
| 473 | 20240715 | 114900 | 444208820 | 657 | 658 | 658 | 657 | 3967 |
| 474 | 20240715 | 114800 | 441602144 | 658 | 658 | 658 | 658 | 0 |
| 475 | 20240715 | 114700 | 441602144 | 658 | 660 | 660 | 658 | 636 |
| 476 | 20240715 | 114600 | 441183072 | 660 | 660 | 660 | 660 | 768 |
| 477 | 20240715 | 114500 | 440676192 | 660 | 660 | 660 | 660 | 16 |
| 478 | 20240715 | 114400 | 440665632 | 657 | 659 | 659 | 657 | 630 |
| 479 | 20240715 | 114300 | 440251089 | 660 | 661 | 661 | 660 | 4708 |
| 480 | 20240715 | 114200 | 437143189 | 661 | 661 | 661 | 661 | 1 |
| 481 | 20240715 | 114100 | 437142528 | 660 | 661 | 661 | 660 | 6000 |
| 482 | 20240715 | 114000 | 433182028 | 667 | 667 | 667 | 667 | 20 |
| 483 | 20240715 | 113900 | 433168688 | 660 | 660 | 660 | 660 | 0 |
| 484 | 20240715 | 113800 | 433168688 | 660 | 661 | 661 | 660 | 1000 |
| 485 | 20240715 | 113700 | 432508188 | 660 | 661 | 661 | 660 | 1000 |
| 486 | 20240715 | 113600 | 431847406 | 661 | 661 | 661 | 661 | 28 |
| 487 | 20240715 | 113500 | 431828898 | 661 | 661 | 661 | 661 | 263 |
| 488 | 20240715 | 113400 | 431655055 | 661 | 661 | 661 | 661 | 0 |
| 489 | 20240715 | 113300 | 431655055 | 661 | 662 | 662 | 660 | 3308 |
| 490 | 20240715 | 113200 | 429468613 | 664 | 664 | 664 | 664 | 0 |
| 491 | 20240715 | 113100 | 429468613 | 664 | 664 | 664 | 664 | 1000 |
| 492 | 20240715 | 113000 | 428804613 | 664 | 664 | 664 | 660 | 557 |
| 493 | 20240715 | 112900 | 428435976 | 664 | 664 | 664 | 664 | 0 |
| 494 | 20240715 | 112800 | 428435976 | 664 | 675 | 675 | 664 | 5528 |
| 495 | 20240715 | 112700 | 424762431 | 675 | 674 | 675 | 674 | 1000 |
| 496 | 20240715 | 112600 | 424087931 | 677 | 677 | 677 | 677 | 0 |
| 497 | 20240715 | 112500 | 424087931 | 677 | 675 | 677 | 675 | 1694 |
| 498 | 20240715 | 112400 | 422942737 | 677 | 677 | 677 | 677 | 0 |
| 499 | 20240715 | 112300 | 422942737 | 677 | 677 | 677 | 677 | 0 |
| 500 | 20240715 | 112200 | 422942737 | 677 | 676 | 677 | 676 | 2 |
| 501 | 20240715 | 112100 | 422941384 | 666 | 668 | 668 | 666 | 2572 |
| 502 | 20240715 | 112000 | 421225859 | 669 | 670 | 670 | 669 | 430 |
| 503 | 20240715 | 111900 | 420938000 | 671 | 671 | 671 | 671 | 61 |
| 504 | 20240715 | 111800 | 420897069 | 673 | 673 | 673 | 673 | 0 |
| 505 | 20240715 | 111700 | 420897069 | 673 | 673 | 673 | 673 | 2993 |
| 506 | 20240715 | 111600 | 418882780 | 678 | 678 | 678 | 678 | 0 |
| 507 | 20240715 | 111500 | 418882780 | 678 | 673 | 678 | 673 | 1398 |
| 508 | 20240715 | 111400 | 417941904 | 670 | 672 | 672 | 670 | 1351 |
| 509 | 20240715 | 111300 | 417035515 | 673 | 673 | 673 | 673 | 0 |
| 510 | 20240715 | 111200 | 417035515 | 673 | 673 | 673 | 673 | 0 |
| 511 | 20240715 | 111100 | 417035515 | 673 | 673 | 673 | 673 | 4 |
| 512 | 20240715 | 111000 | 417032823 | 673 | 673 | 673 | 673 | 0 |
| 513 | 20240715 | 110900 | 417032823 | 673 | 673 | 673 | 673 | 0 |
| 514 | 20240715 | 110800 | 417032823 | 673 | 672 | 673 | 672 | 21 |
| 515 | 20240715 | 110700 | 417018710 | 673 | 673 | 673 | 673 | 0 |
| 516 | 20240715 | 110600 | 417018710 | 673 | 672 | 673 | 672 | 166 |
| 517 | 20240715 | 110500 | 416907067 | 673 | 673 | 673 | 673 | 0 |
| 518 | 20240715 | 110400 | 416907067 | 673 | 673 | 674 | 673 | 2529 |
| 519 | 20240715 | 110300 | 415205049 | 675 | 679 | 679 | 675 | 3057 |
| 520 | 20240715 | 110200 | 413140595 | 679 | 679 | 679 | 678 | 5 |
| 521 | 20240715 | 110100 | 413137201 | 676 | 676 | 679 | 675 | 203 |
| 522 | 20240715 | 110000 | 412999961 | 680 | 680 | 680 | 679 | 207 |
| 523 | 20240715 | 105900 | 412859202 | 679 | 677 | 679 | 675 | 876 |
| 524 | 20240715 | 105800 | 412265519 | 677 | 675 | 677 | 675 | 184 |
| 525 | 20240715 | 105700 | 412140965 | 677 | 675 | 677 | 675 | 187 |
| 526 | 20240715 | 105600 | 412014715 | 675 | 675 | 675 | 675 | 200 |
| 527 | 20240715 | 105500 | 411879715 | 673 | 673 | 673 | 673 | 11 |
| 528 | 20240715 | 105400 | 411872312 | 673 | 673 | 673 | 673 | 0 |
| 529 | 20240715 | 105300 | 411872312 | 673 | 673 | 673 | 673 | 37 |
| 530 | 20240715 | 105200 | 411847411 | 673 | 673 | 673 | 673 | 1 |
| 531 | 20240715 | 105100 | 411846738 | 673 | 673 | 673 | 673 | 17 |
| 532 | 20240715 | 105000 | 411835297 | 672 | 673 | 673 | 672 | 1421 |
| 533 | 20240715 | 104900 | 410879963 | 678 | 679 | 679 | 678 | 213 |
| 534 | 20240715 | 104800 | 410735350 | 682 | 683 | 683 | 682 | 677 |
| 535 | 20240715 | 104700 | 410272961 | 683 | 685 | 685 | 683 | 3 |
| 536 | 20240715 | 104600 | 410270908 | 684 | 673 | 684 | 670 | 8166 |
| 537 | 20240715 | 104500 | 404717161 | 677 | 680 | 680 | 677 | 2615 |
| 538 | 20240715 | 104400 | 402946596 | 681 | 681 | 681 | 681 | 1 |
| 539 | 20240715 | 104300 | 402945915 | 689 | 687 | 690 | 687 | 48143 |
| 540 | 20240715 | 104200 | 369861309 | 687 | 685 | 687 | 685 | 6789 |
| 541 | 20240715 | 104100 | 365200204 | 681 | 680 | 682 | 677 | 10915 |
| 542 | 20240715 | 104000 | 357795563 | 677 | 680 | 681 | 676 | 32687 |
| 543 | 20240715 | 103900 | 335637711 | 680 | 676 | 680 | 676 | 7351 |
| 544 | 20240715 | 103800 | 330651660 | 676 | 671 | 676 | 671 | 10802 |
| 545 | 20240715 | 103700 | 323370973 | 671 | 670 | 671 | 670 | 18565 |
| 546 | 20240715 | 103600 | 310926348 | 668 | 667 | 668 | 667 | 3732 |
| 547 | 20240715 | 103500 | 308436799 | 666 | 663 | 666 | 663 | 8229 |
| 548 | 20240715 | 103400 | 302970784 | 663 | 660 | 663 | 660 | 6116 |
| 549 | 20240715 | 103300 | 298929479 | 660 | 660 | 660 | 660 | 1 |
| 550 | 20240715 | 103200 | 298928819 | 658 | 660 | 660 | 658 | 1231 |
| 551 | 20240715 | 103100 | 298118330 | 660 | 660 | 660 | 660 | 1885 |
| 552 | 20240715 | 103000 | 296874230 | 659 | 659 | 659 | 659 | 0 |
| 553 | 20240715 | 102900 | 296874230 | 659 | 659 | 659 | 659 | 165 |
| 554 | 20240715 | 102800 | 296765495 | 659 | 659 | 659 | 659 | 0 |
| 555 | 20240715 | 102700 | 296765495 | 659 | 659 | 659 | 659 | 0 |
| 556 | 20240715 | 102600 | 296765495 | 659 | 659 | 659 | 659 | 20 |
| 557 | 20240715 | 102500 | 296752315 | 659 | 659 | 659 | 659 | 5 |
| 558 | 20240715 | 102400 | 296749020 | 660 | 660 | 660 | 660 | 0 |
| 559 | 20240715 | 102300 | 296749020 | 660 | 660 | 660 | 660 | 6 |
| 560 | 20240715 | 102200 | 296745060 | 660 | 660 | 660 | 660 | 2 |
| 561 | 20240715 | 102100 | 296743740 | 657 | 657 | 657 | 657 | 1 |
| 562 | 20240715 | 102000 | 296743083 | 660 | 660 | 660 | 660 | 107 |
| 563 | 20240715 | 101900 | 296672463 | 657 | 661 | 661 | 657 | 101 |
| 564 | 20240715 | 101800 | 296606102 | 661 | 661 | 661 | 661 | 2 |
| 565 | 20240715 | 101700 | 296604780 | 662 | 662 | 662 | 662 | 0 |
| 566 | 20240715 | 101600 | 296604780 | 662 | 662 | 662 | 662 | 0 |
| 567 | 20240715 | 101500 | 296604780 | 662 | 662 | 662 | 662 | 0 |
| 568 | 20240715 | 101400 | 296604780 | 662 | 662 | 662 | 662 | 1405 |
| 569 | 20240715 | 101300 | 295674670 | 662 | 659 | 662 | 659 | 7801 |
| 570 | 20240715 | 101200 | 290524931 | 659 | 659 | 659 | 659 | 2 |
| 571 | 20240715 | 101100 | 290523613 | 659 | 659 | 659 | 659 | 87 |
| 572 | 20240715 | 101000 | 290466280 | 659 | 660 | 660 | 659 | 13 |
| 573 | 20240715 | 100900 | 290457712 | 660 | 660 | 660 | 660 | 2 |
| 574 | 20240715 | 100800 | 290456392 | 662 | 662 | 662 | 653 | 1005 |
| 575 | 20240715 | 100700 | 289799980 | 653 | 657 | 664 | 653 | 4720 |
| 576 | 20240715 | 100600 | 286709518 | 664 | 664 | 670 | 658 | 32160 |
| 577 | 20240715 | 100500 | 265213238 | 664 | 656 | 664 | 656 | 14130 |
| 578 | 20240715 | 100400 | 255913512 | 657 | 657 | 657 | 657 | 2 |
| 579 | 20240715 | 100300 | 255912198 | 653 | 657 | 657 | 653 | 820 |
| 580 | 20240715 | 100200 | 255376573 | 657 | 657 | 657 | 657 | 1 |
| 581 | 20240715 | 100100 | 255375916 | 657 | 654 | 657 | 654 | 3 |
| 582 | 20240715 | 100000 | 255373951 | 654 | 655 | 655 | 654 | 25 |
| 583 | 20240715 | 095900 | 255357593 | 657 | 658 | 658 | 657 | 13 |
| 584 | 20240715 | 095800 | 255349049 | 660 | 661 | 661 | 660 | 1451 |
| 585 | 20240715 | 095700 | 254389944 | 661 | 661 | 661 | 661 | 2 |
| 586 | 20240715 | 095600 | 254388622 | 661 | 661 | 661 | 661 | 0 |
| 587 | 20240715 | 095500 | 254388622 | 661 | 664 | 664 | 661 | 301 |
| 588 | 20240715 | 095400 | 254189658 | 664 | 663 | 665 | 663 | 3136 |
| 589 | 20240715 | 095300 | 252110075 | 663 | 663 | 663 | 662 | 8324 |
| 590 | 20240715 | 095200 | 246591563 | 663 | 663 | 663 | 663 | 528 |
| 591 | 20240715 | 095100 | 246241499 | 668 | 668 | 668 | 668 | 7 |
| 592 | 20240715 | 095000 | 246236823 | 668 | 669 | 669 | 668 | 30548 |
| 593 | 20240715 | 094900 | 225830757 | 669 | 669 | 669 | 667 | 35768 |
| 594 | 20240715 | 094800 | 201933940 | 668 | 660 | 668 | 660 | 24292 |
| 595 | 20240715 | 094700 | 185767730 | 660 | 660 | 661 | 658 | 12080 |
| 596 | 20240715 | 094600 | 177796129 | 658 | 658 | 658 | 658 | 360 |
| 597 | 20240715 | 094500 | 177559249 | 655 | 655 | 655 | 655 | 505 |
| 598 | 20240715 | 094400 | 177228474 | 661 | 654 | 661 | 654 | 2045 |
| 599 | 20240715 | 094300 | 175879305 | 652 | 646 | 652 | 646 | 13630 |
| 600 | 20240715 | 094200 | 167039430 | 644 | 644 | 644 | 644 | 0 |
| 601 | 20240715 | 094100 | 167039430 | 644 | 639 | 644 | 639 | 19689 |
| 602 | 20240715 | 094000 | 154405095 | 639 | 638 | 639 | 638 | 1276 |
| 603 | 20240715 | 093900 | 153590997 | 634 | 634 | 634 | 634 | 12991 |
| 604 | 20240715 | 093800 | 145354703 | 634 | 635 | 635 | 633 | 12715 |
| 605 | 20240715 | 093700 | 137288630 | 635 | 635 | 635 | 635 | 1602 |
| 606 | 20240715 | 093600 | 136271360 | 635 | 639 | 639 | 635 | 7109 |
| 607 | 20240715 | 093500 | 131734975 | 640 | 640 | 640 | 640 | 4844 |
| 608 | 20240715 | 093400 | 128634815 | 640 | 641 | 641 | 640 | 687 |
| 609 | 20240715 | 093300 | 128194618 | 640 | 637 | 640 | 637 | 2148 |
| 610 | 20240715 | 093200 | 126821593 | 639 | 639 | 639 | 639 | 1500 |
| 611 | 20240715 | 093100 | 125863093 | 639 | 639 | 639 | 639 | 17 |
| 612 | 20240715 | 093000 | 125852230 | 639 | 633 | 639 | 632 | 13963 |
| 613 | 20240715 | 092900 | 116999946 | 633 | 639 | 639 | 633 | 13400 |
| 614 | 20240715 | 092800 | 108491428 | 639 | 639 | 639 | 639 | 1 |
| 615 | 20240715 | 092700 | 108490789 | 639 | 642 | 642 | 639 | 728 |
| 616 | 20240715 | 092600 | 108025589 | 642 | 642 | 642 | 642 | 2 |
| 617 | 20240715 | 092500 | 108024305 | 643 | 639 | 643 | 639 | 4001 |
| 618 | 20240715 | 092400 | 105462405 | 639 | 637 | 639 | 636 | 7276 |
| 619 | 20240715 | 092300 | 100822862 | 636 | 637 | 637 | 636 | 1139 |
| 620 | 20240715 | 092200 | 100097549 | 636 | 637 | 638 | 636 | 3284 |
| 621 | 20240715 | 092100 | 98007954 | 636 | 636 | 636 | 636 | 2 |
| 622 | 20240715 | 092000 | 98006682 | 636 | 636 | 637 | 636 | 3517 |
| 623 | 20240715 | 091900 | 95769861 | 636 | 637 | 637 | 636 | 2000 |
| 624 | 20240715 | 091800 | 94497273 | 637 | 637 | 643 | 637 | 18538 |
| 625 | 20240715 | 091700 | 82658656 | 637 | 639 | 640 | 636 | 6024 |
| 626 | 20240715 | 091600 | 78814835 | 638 | 645 | 645 | 638 | 11916 |
| 627 | 20240715 | 091500 | 71180008 | 648 | 648 | 648 | 648 | 0 |
| 628 | 20240715 | 091400 | 71180008 | 648 | 648 | 648 | 648 | 19 |
| 629 | 20240715 | 091300 | 71167696 | 650 | 650 | 650 | 650 | 0 |
| 630 | 20240715 | 091200 | 71167696 | 650 | 650 | 650 | 648 | 908 |
| 631 | 20240715 | 091100 | 70577596 | 642 | 643 | 650 | 640 | 10704 |
| 632 | 20240715 | 091000 | 63702958 | 651 | 656 | 662 | 644 | 50353 |
| 633 | 20240715 | 090900 | 31049240 | 662 | 656 | 662 | 656 | 203 |
| 634 | 20240715 | 090800 | 30916066 | 656 | 660 | 660 | 656 | 1711 |
| 635 | 20240715 | 090700 | 29792022 | 660 | 660 | 660 | 660 | 1105 |
| 636 | 20240715 | 090600 | 29062722 | 660 | 660 | 660 | 660 | 1960 |
| 637 | 20240715 | 090500 | 27769122 | 660 | 657 | 660 | 654 | 12246 |
| 638 | 20240715 | 090400 | 19718852 | 659 | 663 | 663 | 659 | 6452 |
| 639 | 20240715 | 090300 | 15457042 | 663 | 668 | 668 | 663 | 4402 |
| 640 | 20240715 | 090200 | 12538201 | 669 | 670 | 670 | 669 | 123 |
| 641 | 20240715 | 090100 | 12455910 | 670 | 660 | 670 | 660 | 9110 |
| 642 | 20240715 | 090000 | 6408728 | 660 | 671 | 671 | 660 | 9651 |