28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 3 | 20240717 | 193600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20240717 | 193500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20240717 | 193400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20240717 | 193300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20240717 | 193200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20240717 | 193100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20240717 | 193000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20240717 | 192900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20240717 | 192800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20240717 | 192700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20240717 | 192600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20240717 | 192500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20240717 | 192400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20240717 | 192300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20240717 | 192200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20240717 | 192100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20240717 | 192000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20240717 | 191900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20240717 | 191800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20240717 | 191700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20240717 | 191600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20240717 | 191500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20240717 | 191400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20240717 | 191300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20240717 | 191200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20240717 | 191100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20240717 | 191000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20240717 | 190900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20240717 | 190800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20240717 | 190700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 33 | 20240717 | 190600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20240717 | 190500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20240717 | 190400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20240717 | 190300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20240717 | 190200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20240717 | 190100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20240717 | 190000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20240717 | 185900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20240717 | 185800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20240717 | 185700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20240717 | 185600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20240717 | 185500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20240717 | 185400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20240717 | 185300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20240717 | 185200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20240717 | 185100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20240717 | 185000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20240717 | 184900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20240717 | 184800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20240717 | 184700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20240717 | 184600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20240717 | 184500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20240717 | 184400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20240717 | 184300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20240717 | 184200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20240717 | 184100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20240717 | 184000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20240717 | 183900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20240717 | 183800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20240717 | 183700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 63 | 20240717 | 183600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20240717 | 183500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20240717 | 183400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20240717 | 183300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20240717 | 183200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20240717 | 183100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20240717 | 183000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20240717 | 182900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20240717 | 182800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20240717 | 182700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20240717 | 182600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20240717 | 182500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20240717 | 182400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20240717 | 182300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20240717 | 182200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20240717 | 182100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20240717 | 182000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20240717 | 181900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20240717 | 181800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20240717 | 181700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20240717 | 181600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20240717 | 181500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20240717 | 181400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20240717 | 181300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20240717 | 181200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20240717 | 181100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20240717 | 181000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20240717 | 180900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20240717 | 180800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20240717 | 180700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 93 | 20240717 | 180600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20240717 | 180500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20240717 | 180400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20240717 | 180300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20240717 | 180200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20240717 | 180100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20240717 | 180000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20240717 | 175900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20240717 | 175800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20240717 | 175700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20240717 | 175600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20240717 | 175500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20240717 | 175400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20240717 | 175300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20240717 | 175200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20240717 | 175100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20240717 | 175000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20240717 | 174900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20240717 | 174800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20240717 | 174700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20240717 | 174600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20240717 | 174500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20240717 | 174400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20240717 | 174300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20240717 | 174200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20240717 | 174100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20240717 | 174000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20240717 | 173900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20240717 | 173800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20240717 | 173700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 123 | 20240717 | 173600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20240717 | 173500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20240717 | 173400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20240717 | 173300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20240717 | 173200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20240717 | 173100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20240717 | 173000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20240717 | 172900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20240717 | 172800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20240717 | 172700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20240717 | 172600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20240717 | 172500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20240717 | 172400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20240717 | 172300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20240717 | 172200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20240717 | 172100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20240717 | 172000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20240717 | 171900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20240717 | 171800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20240717 | 171700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20240717 | 171600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20240717 | 171500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20240717 | 171400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20240717 | 171300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20240717 | 171200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20240717 | 171100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20240717 | 171000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20240717 | 170900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20240717 | 170800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20240717 | 170700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 153 | 20240717 | 170600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20240717 | 170500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20240717 | 170400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20240717 | 170300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20240717 | 170200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20240717 | 170100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20240717 | 170000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20240717 | 165900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20240717 | 165800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20240717 | 165700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20240717 | 165600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20240717 | 165500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20240717 | 165400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20240717 | 165300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20240717 | 165200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20240717 | 165100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20240717 | 165000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20240717 | 164900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20240717 | 164800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20240717 | 164700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20240717 | 164600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20240717 | 164500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20240717 | 164400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20240717 | 164300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20240717 | 164200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20240717 | 164100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20240717 | 164000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20240717 | 163900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20240717 | 163800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20240717 | 163700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 183 | 20240717 | 163600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20240717 | 163500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20240717 | 163400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20240717 | 163300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20240717 | 163200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20240717 | 163100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20240717 | 163000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20240717 | 162900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20240717 | 162800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20240717 | 162700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20240717 | 162600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20240717 | 162500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20240717 | 162400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20240717 | 162300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20240717 | 162200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20240717 | 162100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20240717 | 162000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20240717 | 161900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20240717 | 161800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20240717 | 161700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20240717 | 161600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20240717 | 161500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20240717 | 161400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20240717 | 161300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20240717 | 161200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20240717 | 161100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20240717 | 161000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20240717 | 160900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20240717 | 160800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20240717 | 160700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 213 | 20240717 | 160600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20240717 | 160500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20240717 | 160400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20240717 | 160300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20240717 | 160200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20240717 | 160100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20240717 | 160000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20240717 | 155900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20240717 | 155800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20240717 | 155700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20240717 | 155600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20240717 | 155500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20240717 | 155400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20240717 | 155300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 227 | 20240717 | 155200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 228 | 20240717 | 155100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 229 | 20240717 | 155000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 230 | 20240717 | 154900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 231 | 20240717 | 154800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 232 | 20240717 | 154700 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 233 | 20240717 | 154600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 234 | 20240717 | 154500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 235 | 20240717 | 154400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 236 | 20240717 | 154300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 237 | 20240717 | 154200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 238 | 20240717 | 154100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 239 | 20240717 | 154000 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 240 | 20240717 | 153900 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 241 | 20240717 | 153800 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 242 | 20240717 | 153700 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 243 | 20240717 | 153600 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 244 | 20240717 | 153500 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 245 | 20240717 | 153400 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 246 | 20240717 | 153300 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 247 | 20240717 | 153200 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 248 | 20240717 | 153100 | 659467951 | 608 | 608 | 608 | 608 | 0 |
| 249 | 20240717 | 153000 | 659467951 | 608 | 608 | 608 | 608 | 6959 |
| 250 | 20240717 | 152900 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 251 | 20240717 | 152800 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 252 | 20240717 | 152700 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 253 | 20240717 | 152600 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 254 | 20240717 | 152500 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 255 | 20240717 | 152400 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 256 | 20240717 | 152300 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 257 | 20240717 | 152200 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 258 | 20240717 | 152100 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 259 | 20240717 | 152000 | 655236879 | 610 | 610 | 610 | 610 | 0 |
| 260 | 20240717 | 151900 | 655236879 | 610 | 610 | 610 | 610 | 2757 |
| 261 | 20240717 | 151800 | 653555109 | 610 | 610 | 610 | 610 | 5435 |
| 262 | 20240717 | 151700 | 650239759 | 610 | 610 | 610 | 608 | 10016 |
| 263 | 20240717 | 151600 | 644130019 | 607 | 610 | 610 | 607 | 10623 |
| 264 | 20240717 | 151500 | 637651127 | 615 | 611 | 615 | 610 | 2470 |
| 265 | 20240717 | 151400 | 636134489 | 616 | 612 | 616 | 612 | 16608 |
| 266 | 20240717 | 151300 | 625905315 | 610 | 610 | 610 | 610 | 4644 |
| 267 | 20240717 | 151200 | 623072475 | 610 | 613 | 613 | 610 | 1255 |
| 268 | 20240717 | 151100 | 622306850 | 615 | 610 | 615 | 610 | 1033 |
| 269 | 20240717 | 151000 | 621673081 | 610 | 607 | 610 | 607 | 1156 |
| 270 | 20240717 | 150900 | 620971374 | 610 | 607 | 610 | 607 | 1192 |
| 271 | 20240717 | 150800 | 620247254 | 607 | 603 | 607 | 603 | 11580 |
| 272 | 20240717 | 150700 | 613236638 | 603 | 603 | 603 | 603 | 69 |
| 273 | 20240717 | 150600 | 613195031 | 603 | 601 | 603 | 601 | 3110 |
| 274 | 20240717 | 150500 | 611324492 | 601 | 601 | 601 | 599 | 6595 |
| 275 | 20240717 | 150400 | 607371285 | 602 | 602 | 602 | 602 | 0 |
| 276 | 20240717 | 150300 | 607371285 | 602 | 602 | 602 | 602 | 148 |
| 277 | 20240717 | 150200 | 607282189 | 602 | 601 | 602 | 601 | 1919 |
| 278 | 20240717 | 150100 | 606128527 | 600 | 600 | 600 | 600 | 401 |
| 279 | 20240717 | 150000 | 605887927 | 596 | 596 | 596 | 596 | 0 |
| 280 | 20240717 | 145900 | 605887927 | 596 | 596 | 596 | 596 | 0 |
| 281 | 20240717 | 145800 | 605887927 | 596 | 596 | 596 | 596 | 0 |
| 282 | 20240717 | 145700 | 605887927 | 596 | 598 | 598 | 596 | 5037 |
| 283 | 20240717 | 145600 | 602884434 | 599 | 599 | 599 | 599 | 6423 |
| 284 | 20240717 | 145500 | 599037057 | 599 | 599 | 599 | 599 | 4 |
| 285 | 20240717 | 145400 | 599034661 | 598 | 598 | 598 | 598 | 1097 |
| 286 | 20240717 | 145300 | 598378655 | 601 | 596 | 601 | 596 | 1447 |
| 287 | 20240717 | 145200 | 597511508 | 600 | 597 | 600 | 596 | 20309 |
| 288 | 20240717 | 145100 | 585404686 | 597 | 597 | 597 | 596 | 20416 |
| 289 | 20240717 | 145000 | 573235028 | 597 | 601 | 601 | 597 | 16651 |
| 290 | 20240717 | 144900 | 563286959 | 603 | 603 | 603 | 603 | 200 |
| 291 | 20240717 | 144800 | 563166359 | 603 | 601 | 603 | 601 | 3344 |
| 292 | 20240717 | 144700 | 561156583 | 601 | 599 | 601 | 599 | 2880 |
| 293 | 20240717 | 144600 | 559430103 | 599 | 600 | 600 | 599 | 265 |
| 294 | 20240717 | 144500 | 559271366 | 603 | 603 | 603 | 603 | 24 |
| 295 | 20240717 | 144400 | 559256894 | 603 | 601 | 603 | 598 | 2521 |
| 296 | 20240717 | 144300 | 557745445 | 602 | 603 | 603 | 602 | 46 |
| 297 | 20240717 | 144200 | 557717751 | 601 | 601 | 601 | 601 | 162 |
| 298 | 20240717 | 144100 | 557620389 | 600 | 603 | 603 | 599 | 32662 |
| 299 | 20240717 | 144000 | 538018554 | 604 | 605 | 605 | 604 | 1949 |
| 300 | 20240717 | 143900 | 536841148 | 604 | 604 | 604 | 604 | 1950 |
| 301 | 20240717 | 143800 | 535663348 | 604 | 604 | 604 | 604 | 519 |
| 302 | 20240717 | 143700 | 535349872 | 604 | 604 | 604 | 604 | 902 |
| 303 | 20240717 | 143600 | 534805064 | 605 | 605 | 605 | 605 | 8 |
| 304 | 20240717 | 143500 | 534800224 | 605 | 605 | 605 | 605 | 21 |
| 305 | 20240717 | 143400 | 534787519 | 604 | 604 | 604 | 604 | 10 |
| 306 | 20240717 | 143300 | 534781479 | 605 | 603 | 605 | 603 | 41 |
| 307 | 20240717 | 143200 | 534756754 | 603 | 606 | 606 | 602 | 2808 |
| 308 | 20240717 | 143100 | 533065472 | 603 | 603 | 603 | 603 | 2 |
| 309 | 20240717 | 143000 | 533064266 | 600 | 605 | 605 | 600 | 11797 |
| 310 | 20240717 | 142900 | 525973212 | 604 | 606 | 606 | 604 | 3001 |
| 311 | 20240717 | 142800 | 524159154 | 607 | 607 | 607 | 607 | 0 |
| 312 | 20240717 | 142700 | 524159154 | 607 | 609 | 609 | 607 | 24072 |
| 313 | 20240717 | 142600 | 509546158 | 612 | 609 | 612 | 609 | 1169 |
| 314 | 20240717 | 142500 | 508834234 | 615 | 615 | 615 | 615 | 0 |
| 315 | 20240717 | 142400 | 508834234 | 615 | 614 | 615 | 614 | 387 |
| 316 | 20240717 | 142300 | 508596483 | 615 | 615 | 615 | 615 | 0 |
| 317 | 20240717 | 142200 | 508596483 | 615 | 615 | 615 | 615 | 0 |
| 318 | 20240717 | 142100 | 508596483 | 615 | 615 | 615 | 614 | 169 |
| 319 | 20240717 | 142000 | 508492702 | 610 | 609 | 615 | 609 | 459 |
| 320 | 20240717 | 141900 | 508212930 | 609 | 612 | 612 | 609 | 72009 |
| 321 | 20240717 | 141800 | 464232331 | 615 | 615 | 615 | 615 | 2 |
| 322 | 20240717 | 141700 | 464231101 | 615 | 612 | 615 | 612 | 101 |
| 323 | 20240717 | 141600 | 464169286 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20240717 | 141500 | 464169286 | 615 | 614 | 615 | 614 | 50 |
| 325 | 20240717 | 141400 | 464138537 | 615 | 615 | 615 | 615 | 7 |
| 326 | 20240717 | 141300 | 464134232 | 615 | 611 | 615 | 611 | 12715 |
| 327 | 20240717 | 141200 | 456364971 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20240717 | 141100 | 456364971 | 615 | 615 | 615 | 611 | 6311 |
| 329 | 20240717 | 141000 | 452506896 | 616 | 616 | 616 | 616 | 0 |
| 330 | 20240717 | 140900 | 452506896 | 616 | 616 | 616 | 616 | 0 |
| 331 | 20240717 | 140800 | 452506896 | 616 | 616 | 616 | 616 | 0 |
| 332 | 20240717 | 140700 | 452506896 | 616 | 616 | 616 | 616 | 0 |
| 333 | 20240717 | 140600 | 452506896 | 616 | 616 | 616 | 616 | 0 |
| 334 | 20240717 | 140500 | 452506896 | 616 | 616 | 616 | 616 | 0 |
| 335 | 20240717 | 140400 | 452506896 | 616 | 617 | 617 | 611 | 2016 |
| 336 | 20240717 | 140300 | 451274817 | 617 | 617 | 617 | 617 | 0 |
| 337 | 20240717 | 140200 | 451274817 | 617 | 613 | 617 | 613 | 2 |
| 338 | 20240717 | 140100 | 451273587 | 617 | 617 | 617 | 617 | 0 |
| 339 | 20240717 | 140000 | 451273587 | 617 | 617 | 617 | 617 | 300 |
| 340 | 20240717 | 135900 | 451088487 | 617 | 617 | 617 | 617 | 8 |
| 341 | 20240717 | 135800 | 451083551 | 617 | 617 | 617 | 617 | 39 |
| 342 | 20240717 | 135700 | 451059488 | 617 | 617 | 617 | 617 | 0 |
| 343 | 20240717 | 135600 | 451059488 | 617 | 617 | 617 | 617 | 100 |
| 344 | 20240717 | 135500 | 450997788 | 618 | 618 | 618 | 618 | 0 |
| 345 | 20240717 | 135400 | 450997788 | 618 | 615 | 618 | 611 | 22493 |
| 346 | 20240717 | 135300 | 437222977 | 618 | 619 | 619 | 615 | 3330 |
| 347 | 20240717 | 135200 | 435174943 | 619 | 619 | 619 | 616 | 33 |
| 348 | 20240717 | 135100 | 435154529 | 617 | 619 | 620 | 617 | 13751 |
| 349 | 20240717 | 135000 | 426645370 | 620 | 619 | 620 | 619 | 110 |
| 350 | 20240717 | 134900 | 426577279 | 620 | 620 | 620 | 620 | 0 |
| 351 | 20240717 | 134800 | 426577279 | 620 | 620 | 620 | 620 | 0 |
| 352 | 20240717 | 134700 | 426577279 | 620 | 620 | 620 | 620 | 2 |
| 353 | 20240717 | 134600 | 426576039 | 620 | 620 | 620 | 620 | 0 |
| 354 | 20240717 | 134500 | 426576039 | 620 | 620 | 620 | 620 | 16 |
| 355 | 20240717 | 134400 | 426566119 | 621 | 619 | 621 | 619 | 12379 |
| 356 | 20240717 | 134300 | 418903516 | 621 | 621 | 621 | 619 | 4934 |
| 357 | 20240717 | 134200 | 415844464 | 621 | 621 | 621 | 621 | 501 |
| 358 | 20240717 | 134100 | 415533343 | 621 | 621 | 621 | 620 | 3348 |
| 359 | 20240717 | 134000 | 413454967 | 622 | 622 | 622 | 621 | 3 |
| 360 | 20240717 | 133900 | 413453102 | 621 | 621 | 621 | 621 | 237 |
| 361 | 20240717 | 133800 | 413305925 | 623 | 623 | 623 | 623 | 0 |
| 362 | 20240717 | 133700 | 413305925 | 623 | 623 | 623 | 623 | 0 |
| 363 | 20240717 | 133600 | 413305925 | 623 | 623 | 623 | 623 | 0 |
| 364 | 20240717 | 133500 | 413305925 | 623 | 623 | 623 | 623 | 0 |
| 365 | 20240717 | 133400 | 413305925 | 623 | 623 | 623 | 623 | 1 |
| 366 | 20240717 | 133300 | 413305302 | 622 | 624 | 624 | 622 | 2604 |
| 367 | 20240717 | 133200 | 411685604 | 623 | 623 | 623 | 623 | 12 |
| 368 | 20240717 | 133100 | 411678128 | 625 | 625 | 625 | 625 | 0 |
| 369 | 20240717 | 133000 | 411678128 | 625 | 625 | 625 | 625 | 0 |
| 370 | 20240717 | 132900 | 411678128 | 625 | 623 | 625 | 623 | 2129 |
| 371 | 20240717 | 132800 | 410351759 | 626 | 627 | 627 | 626 | 2077 |
| 372 | 20240717 | 132700 | 409049556 | 626 | 626 | 626 | 626 | 1000 |
| 373 | 20240717 | 132600 | 408423556 | 626 | 626 | 626 | 626 | 9 |
| 374 | 20240717 | 132500 | 408417922 | 627 | 627 | 627 | 627 | 0 |
| 375 | 20240717 | 132400 | 408417922 | 627 | 626 | 627 | 626 | 1914 |
| 376 | 20240717 | 132300 | 407219757 | 626 | 626 | 626 | 626 | 1 |
| 377 | 20240717 | 132200 | 407219131 | 622 | 622 | 622 | 622 | 2211 |
| 378 | 20240717 | 132100 | 405843889 | 622 | 622 | 622 | 622 | 3 |
| 379 | 20240717 | 132000 | 405842023 | 622 | 622 | 622 | 622 | 2 |
| 380 | 20240717 | 131900 | 405840779 | 622 | 622 | 622 | 622 | 2 |
| 381 | 20240717 | 131800 | 405839535 | 622 | 622 | 622 | 622 | 5 |
| 382 | 20240717 | 131700 | 405836425 | 622 | 622 | 622 | 622 | 0 |
| 383 | 20240717 | 131600 | 405836425 | 622 | 622 | 622 | 622 | 0 |
| 384 | 20240717 | 131500 | 405836425 | 622 | 622 | 622 | 622 | 2 |
| 385 | 20240717 | 131400 | 405835181 | 622 | 622 | 622 | 622 | 0 |
| 386 | 20240717 | 131300 | 405835181 | 622 | 622 | 622 | 622 | 0 |
| 387 | 20240717 | 131200 | 405835181 | 622 | 622 | 622 | 621 | 9 |
| 388 | 20240717 | 131100 | 405829588 | 622 | 622 | 622 | 621 | 216 |
| 389 | 20240717 | 131000 | 405695353 | 622 | 622 | 622 | 622 | 600 |
| 390 | 20240717 | 130900 | 405322153 | 622 | 622 | 622 | 622 | 0 |
| 391 | 20240717 | 130800 | 405322153 | 622 | 622 | 622 | 622 | 220 |
| 392 | 20240717 | 130700 | 405185313 | 622 | 622 | 622 | 622 | 0 |
| 393 | 20240717 | 130600 | 405185313 | 622 | 622 | 622 | 622 | 1 |
| 394 | 20240717 | 130500 | 405184691 | 622 | 621 | 622 | 621 | 5 |
| 395 | 20240717 | 130400 | 405181585 | 622 | 621 | 622 | 621 | 49 |
| 396 | 20240717 | 130300 | 405151153 | 622 | 622 | 622 | 622 | 1 |
| 397 | 20240717 | 130200 | 405150531 | 621 | 621 | 621 | 621 | 740 |
| 398 | 20240717 | 130100 | 404690991 | 621 | 620 | 621 | 620 | 3 |
| 399 | 20240717 | 130000 | 404689129 | 621 | 621 | 621 | 621 | 158 |
| 400 | 20240717 | 125900 | 404591011 | 621 | 621 | 621 | 620 | 2614 |
| 401 | 20240717 | 125800 | 402968717 | 621 | 620 | 621 | 620 | 601 |
| 402 | 20240717 | 125700 | 402596096 | 621 | 621 | 621 | 620 | 3013 |
| 403 | 20240717 | 125600 | 400728023 | 620 | 620 | 620 | 620 | 0 |
| 404 | 20240717 | 125500 | 400728023 | 620 | 621 | 621 | 620 | 797 |
| 405 | 20240717 | 125400 | 400233876 | 621 | 621 | 621 | 621 | 0 |
| 406 | 20240717 | 125300 | 400233876 | 621 | 621 | 621 | 620 | 10 |
| 407 | 20240717 | 125200 | 400227669 | 621 | 621 | 621 | 621 | 6 |
| 408 | 20240717 | 125100 | 400223943 | 620 | 620 | 620 | 620 | 675 |
| 409 | 20240717 | 125000 | 399805443 | 624 | 624 | 624 | 624 | 0 |
| 410 | 20240717 | 124900 | 399805443 | 624 | 624 | 624 | 624 | 0 |
| 411 | 20240717 | 124800 | 399805443 | 624 | 620 | 624 | 619 | 1001 |
| 412 | 20240717 | 124700 | 399185272 | 624 | 624 | 624 | 624 | 0 |
| 413 | 20240717 | 124600 | 399185272 | 624 | 620 | 624 | 620 | 802 |
| 414 | 20240717 | 124500 | 398688028 | 625 | 621 | 625 | 619 | 17001 |
| 415 | 20240717 | 124400 | 388152970 | 626 | 623 | 626 | 621 | 1174 |
| 416 | 20240717 | 124300 | 387423891 | 626 | 626 | 626 | 626 | 0 |
| 417 | 20240717 | 124200 | 387423891 | 626 | 625 | 626 | 625 | 18 |
| 418 | 20240717 | 124100 | 387412631 | 625 | 625 | 625 | 625 | 12 |
| 419 | 20240717 | 124000 | 387405131 | 627 | 627 | 627 | 627 | 22 |
| 420 | 20240717 | 123900 | 387391337 | 628 | 628 | 628 | 628 | 0 |
| 421 | 20240717 | 123800 | 387391337 | 628 | 628 | 628 | 628 | 0 |
| 422 | 20240717 | 123700 | 387391337 | 628 | 628 | 628 | 628 | 80 |
| 423 | 20240717 | 123600 | 387341097 | 628 | 628 | 628 | 628 | 0 |
| 424 | 20240717 | 123500 | 387341097 | 628 | 628 | 628 | 628 | 36 |
| 425 | 20240717 | 123400 | 387318489 | 628 | 628 | 628 | 628 | 627 |
| 426 | 20240717 | 123300 | 386924733 | 628 | 625 | 628 | 625 | 489 |
| 427 | 20240717 | 123200 | 386618929 | 625 | 625 | 625 | 625 | 54 |
| 428 | 20240717 | 123100 | 386585179 | 624 | 621 | 624 | 621 | 1558 |
| 429 | 20240717 | 123000 | 385615743 | 621 | 621 | 621 | 621 | 0 |
| 430 | 20240717 | 122900 | 385615743 | 621 | 621 | 621 | 621 | 48 |
| 431 | 20240717 | 122800 | 385585935 | 622 | 622 | 622 | 622 | 1000 |
| 432 | 20240717 | 122700 | 384963935 | 622 | 622 | 622 | 622 | 0 |
| 433 | 20240717 | 122600 | 384963935 | 622 | 622 | 622 | 622 | 0 |
| 434 | 20240717 | 122500 | 384963935 | 622 | 621 | 622 | 621 | 39 |
| 435 | 20240717 | 122400 | 384939715 | 621 | 621 | 621 | 621 | 805 |
| 436 | 20240717 | 122300 | 384439810 | 622 | 622 | 622 | 622 | 7 |
| 437 | 20240717 | 122200 | 384435456 | 622 | 622 | 622 | 622 | 10 |
| 438 | 20240717 | 122100 | 384429236 | 622 | 622 | 622 | 622 | 4 |
| 439 | 20240717 | 122000 | 384426748 | 622 | 621 | 622 | 621 | 2 |
| 440 | 20240717 | 121900 | 384425505 | 621 | 622 | 622 | 621 | 508 |
| 441 | 20240717 | 121800 | 384110028 | 622 | 621 | 623 | 621 | 303 |
| 442 | 20240717 | 121700 | 383921554 | 622 | 622 | 622 | 622 | 36 |
| 443 | 20240717 | 121600 | 383899162 | 622 | 621 | 622 | 621 | 298 |
| 444 | 20240717 | 121500 | 383714102 | 621 | 621 | 621 | 621 | 0 |
| 445 | 20240717 | 121400 | 383714102 | 621 | 621 | 621 | 621 | 4 |
| 446 | 20240717 | 121300 | 383711618 | 621 | 620 | 621 | 619 | 11005 |
| 447 | 20240717 | 121200 | 376897793 | 621 | 621 | 621 | 621 | 0 |
| 448 | 20240717 | 121100 | 376897793 | 621 | 622 | 622 | 621 | 607 |
| 449 | 20240717 | 121000 | 376520845 | 622 | 622 | 622 | 622 | 5 |
| 450 | 20240717 | 120900 | 376517735 | 622 | 622 | 622 | 622 | 107 |
| 451 | 20240717 | 120800 | 376451181 | 623 | 623 | 623 | 623 | 0 |
| 452 | 20240717 | 120700 | 376451181 | 623 | 623 | 623 | 623 | 2 |
| 453 | 20240717 | 120600 | 376449935 | 623 | 623 | 623 | 623 | 3 |
| 454 | 20240717 | 120500 | 376448066 | 619 | 624 | 624 | 619 | 5 |
| 455 | 20240717 | 120400 | 376444951 | 619 | 621 | 621 | 619 | 3328 |
| 456 | 20240717 | 120300 | 374381734 | 624 | 624 | 624 | 624 | 1 |
| 457 | 20240717 | 120200 | 374381110 | 624 | 624 | 624 | 624 | 9 |
| 458 | 20240717 | 120100 | 374375494 | 621 | 621 | 621 | 621 | 0 |
| 459 | 20240717 | 120000 | 374375494 | 621 | 621 | 621 | 621 | 0 |
| 460 | 20240717 | 115900 | 374375494 | 621 | 621 | 621 | 621 | 808 |
| 461 | 20240717 | 115800 | 373873726 | 621 | 621 | 621 | 621 | 200 |
| 462 | 20240717 | 115700 | 373749526 | 621 | 623 | 623 | 621 | 1065 |
| 463 | 20240717 | 115600 | 373088135 | 623 | 623 | 623 | 623 | 0 |
| 464 | 20240717 | 115500 | 373088135 | 623 | 625 | 625 | 623 | 17108 |
| 465 | 20240717 | 115400 | 362429687 | 626 | 626 | 626 | 626 | 1000 |
| 466 | 20240717 | 115300 | 361803687 | 626 | 626 | 626 | 626 | 952 |
| 467 | 20240717 | 115200 | 361207735 | 627 | 627 | 627 | 627 | 15 |
| 468 | 20240717 | 115100 | 361198330 | 630 | 630 | 630 | 630 | 0 |
| 469 | 20240717 | 115000 | 361198330 | 630 | 630 | 630 | 630 | 0 |
| 470 | 20240717 | 114900 | 361198330 | 630 | 630 | 630 | 630 | 1050 |
| 471 | 20240717 | 114800 | 360536830 | 630 | 630 | 630 | 630 | 51 |
| 472 | 20240717 | 114700 | 360504700 | 627 | 630 | 634 | 627 | 6014 |
| 473 | 20240717 | 114600 | 356723618 | 630 | 632 | 635 | 630 | 9349 |
| 474 | 20240717 | 114500 | 350811833 | 632 | 629 | 632 | 629 | 8303 |
| 475 | 20240717 | 114400 | 345583954 | 629 | 629 | 629 | 629 | 3160 |
| 476 | 20240717 | 114300 | 343596314 | 626 | 623 | 626 | 623 | 8842 |
| 477 | 20240717 | 114200 | 338067215 | 624 | 622 | 624 | 622 | 2933 |
| 478 | 20240717 | 114100 | 336240753 | 624 | 624 | 624 | 624 | 185 |
| 479 | 20240717 | 114000 | 336125313 | 625 | 623 | 625 | 623 | 3001 |
| 480 | 20240717 | 113900 | 334252962 | 623 | 622 | 623 | 622 | 213 |
| 481 | 20240717 | 113800 | 334120463 | 621 | 621 | 621 | 621 | 3367 |
| 482 | 20240717 | 113700 | 332029556 | 621 | 618 | 621 | 618 | 14931 |
| 483 | 20240717 | 113600 | 322794227 | 619 | 619 | 619 | 619 | 181 |
| 484 | 20240717 | 113500 | 322682188 | 620 | 619 | 620 | 619 | 550 |
| 485 | 20240717 | 113400 | 322341667 | 619 | 617 | 619 | 617 | 5249 |
| 486 | 20240717 | 113300 | 319097783 | 617 | 617 | 617 | 617 | 842 |
| 487 | 20240717 | 113200 | 318578269 | 612 | 612 | 612 | 612 | 10 |
| 488 | 20240717 | 113100 | 318572149 | 617 | 617 | 617 | 617 | 0 |
| 489 | 20240717 | 113000 | 318572149 | 617 | 612 | 617 | 612 | 6382 |
| 490 | 20240717 | 112900 | 314666015 | 611 | 611 | 611 | 611 | 1 |
| 491 | 20240717 | 112800 | 314665404 | 612 | 612 | 612 | 612 | 2166 |
| 492 | 20240717 | 112700 | 313339812 | 612 | 612 | 612 | 612 | 121 |
| 493 | 20240717 | 112600 | 313265760 | 613 | 613 | 613 | 613 | 0 |
| 494 | 20240717 | 112500 | 313265760 | 613 | 614 | 614 | 613 | 3598 |
| 495 | 20240717 | 112400 | 311060085 | 614 | 614 | 614 | 614 | 50 |
| 496 | 20240717 | 112300 | 311029385 | 614 | 614 | 614 | 614 | 613 |
| 497 | 20240717 | 112200 | 310653003 | 617 | 617 | 617 | 617 | 191 |
| 498 | 20240717 | 112100 | 310535156 | 617 | 617 | 617 | 613 | 511 |
| 499 | 20240717 | 112000 | 310221869 | 613 | 613 | 613 | 613 | 1603 |
| 500 | 20240717 | 111900 | 309239230 | 613 | 615 | 615 | 613 | 5200 |
| 501 | 20240717 | 111800 | 306045788 | 618 | 618 | 618 | 618 | 590 |
| 502 | 20240717 | 111700 | 305681168 | 619 | 619 | 619 | 619 | 0 |
| 503 | 20240717 | 111600 | 305681168 | 619 | 619 | 619 | 619 | 82 |
| 504 | 20240717 | 111500 | 305630410 | 619 | 619 | 619 | 619 | 102 |
| 505 | 20240717 | 111400 | 305567272 | 615 | 615 | 615 | 615 | 4790 |
| 506 | 20240717 | 111300 | 302621422 | 615 | 620 | 620 | 614 | 11423 |
| 507 | 20240717 | 111200 | 295540012 | 620 | 618 | 620 | 618 | 800 |
| 508 | 20240717 | 111100 | 295045610 | 618 | 618 | 618 | 618 | 1 |
| 509 | 20240717 | 111000 | 295044992 | 613 | 613 | 613 | 613 | 0 |
| 510 | 20240717 | 110900 | 295044992 | 613 | 611 | 613 | 611 | 4117 |
| 511 | 20240717 | 110800 | 292523195 | 608 | 611 | 611 | 608 | 1036 |
| 512 | 20240717 | 110700 | 291890307 | 611 | 611 | 611 | 611 | 0 |
| 513 | 20240717 | 110600 | 291890307 | 611 | 609 | 611 | 609 | 1244 |
| 514 | 20240717 | 110500 | 291132606 | 608 | 603 | 608 | 603 | 3359 |
| 515 | 20240717 | 110400 | 289102115 | 602 | 604 | 604 | 602 | 2452 |
| 516 | 20240717 | 110300 | 287625158 | 607 | 607 | 607 | 607 | 57 |
| 517 | 20240717 | 110200 | 287590559 | 607 | 609 | 609 | 599 | 38421 |
| 518 | 20240717 | 110100 | 264505999 | 609 | 609 | 609 | 609 | 10 |
| 519 | 20240717 | 110000 | 264499909 | 609 | 609 | 609 | 609 | 0 |
| 520 | 20240717 | 105900 | 264499909 | 609 | 609 | 609 | 609 | 0 |
| 521 | 20240717 | 105800 | 264499909 | 609 | 609 | 609 | 609 | 2223 |
| 522 | 20240717 | 105700 | 263146102 | 609 | 609 | 609 | 609 | 2294 |
| 523 | 20240717 | 105600 | 261749056 | 610 | 611 | 611 | 610 | 1254 |
| 524 | 20240717 | 105500 | 260983876 | 613 | 613 | 613 | 613 | 0 |
| 525 | 20240717 | 105400 | 260983876 | 613 | 614 | 614 | 613 | 3855 |
| 526 | 20240717 | 105300 | 258617281 | 614 | 614 | 614 | 614 | 1000 |
| 527 | 20240717 | 105200 | 258003281 | 618 | 610 | 619 | 610 | 39488 |
| 528 | 20240717 | 105100 | 233626725 | 609 | 610 | 610 | 609 | 6501 |
| 529 | 20240717 | 105000 | 229667225 | 609 | 605 | 609 | 605 | 44967 |
| 530 | 20240717 | 104900 | 202417083 | 605 | 605 | 606 | 605 | 4221 |
| 531 | 20240717 | 104800 | 199860333 | 605 | 606 | 606 | 605 | 5104 |
| 532 | 20240717 | 104700 | 196768710 | 606 | 606 | 606 | 606 | 2000 |
| 533 | 20240717 | 104600 | 195556710 | 605 | 607 | 607 | 605 | 10761 |
| 534 | 20240717 | 104500 | 189039629 | 606 | 609 | 609 | 605 | 10240 |
| 535 | 20240717 | 104400 | 182825704 | 609 | 609 | 609 | 609 | 595 |
| 536 | 20240717 | 104300 | 182463349 | 610 | 610 | 610 | 609 | 6125 |
| 537 | 20240717 | 104200 | 178733215 | 609 | 609 | 610 | 609 | 3286 |
| 538 | 20240717 | 104100 | 176732040 | 608 | 609 | 611 | 608 | 3148 |
| 539 | 20240717 | 104000 | 174815775 | 609 | 609 | 609 | 609 | 1000 |
| 540 | 20240717 | 103900 | 174206775 | 612 | 612 | 612 | 612 | 0 |
| 541 | 20240717 | 103800 | 174206775 | 612 | 612 | 612 | 612 | 3 |
| 542 | 20240717 | 103700 | 174204939 | 609 | 609 | 609 | 609 | 350 |
| 543 | 20240717 | 103600 | 173991789 | 609 | 609 | 609 | 609 | 5490 |
| 544 | 20240717 | 103500 | 170648379 | 609 | 610 | 610 | 609 | 2006 |
| 545 | 20240717 | 103400 | 169426219 | 609 | 613 | 613 | 609 | 8538 |
| 546 | 20240717 | 103300 | 164205600 | 613 | 613 | 613 | 613 | 256 |
| 547 | 20240717 | 103200 | 164048672 | 614 | 615 | 615 | 614 | 118 |
| 548 | 20240717 | 103100 | 163976202 | 615 | 615 | 615 | 615 | 208 |
| 549 | 20240717 | 103000 | 163848282 | 615 | 615 | 615 | 615 | 0 |
| 550 | 20240717 | 102900 | 163848282 | 615 | 609 | 615 | 609 | 2445 |
| 551 | 20240717 | 102800 | 162357477 | 609 | 613 | 615 | 609 | 6566 |
| 552 | 20240717 | 102700 | 158356124 | 611 | 616 | 619 | 611 | 10101 |
| 553 | 20240717 | 102600 | 152166809 | 616 | 615 | 616 | 615 | 530 |
| 554 | 20240717 | 102500 | 151840759 | 611 | 611 | 611 | 610 | 2125 |
| 555 | 20240717 | 102400 | 150543987 | 611 | 611 | 611 | 611 | 29 |
| 556 | 20240717 | 102300 | 150526268 | 610 | 615 | 615 | 608 | 14609 |
| 557 | 20240717 | 102200 | 141621738 | 616 | 616 | 616 | 616 | 812 |
| 558 | 20240717 | 102100 | 141121546 | 615 | 617 | 617 | 615 | 3879 |
| 559 | 20240717 | 102000 | 138730477 | 617 | 617 | 617 | 617 | 9 |
| 560 | 20240717 | 101900 | 138724924 | 617 | 617 | 617 | 617 | 3648 |
| 561 | 20240717 | 101800 | 136474108 | 616 | 619 | 619 | 616 | 5497 |
| 562 | 20240717 | 101700 | 133086456 | 619 | 619 | 619 | 619 | 0 |
| 563 | 20240717 | 101600 | 133086456 | 619 | 619 | 619 | 619 | 0 |
| 564 | 20240717 | 101500 | 133086456 | 619 | 619 | 619 | 619 | 6544 |
| 565 | 20240717 | 101400 | 129035720 | 615 | 615 | 615 | 615 | 10 |
| 566 | 20240717 | 101300 | 129029570 | 615 | 615 | 615 | 615 | 10 |
| 567 | 20240717 | 101200 | 129023420 | 619 | 615 | 619 | 612 | 13987 |
| 568 | 20240717 | 101100 | 120454356 | 614 | 617 | 617 | 614 | 13972 |
| 569 | 20240717 | 101000 | 111857820 | 615 | 617 | 617 | 614 | 4466 |
| 570 | 20240717 | 100900 | 109110372 | 618 | 620 | 620 | 618 | 2841 |
| 571 | 20240717 | 100800 | 107352525 | 621 | 621 | 621 | 621 | 10 |
| 572 | 20240717 | 100700 | 107346315 | 620 | 620 | 620 | 619 | 2016 |
| 573 | 20240717 | 100600 | 106096534 | 620 | 620 | 620 | 620 | 1 |
| 574 | 20240717 | 100500 | 106095914 | 622 | 622 | 622 | 622 | 163 |
| 575 | 20240717 | 100400 | 105994528 | 620 | 623 | 623 | 620 | 621 |
| 576 | 20240717 | 100300 | 105609457 | 623 | 619 | 623 | 619 | 3004 |
| 577 | 20240717 | 100200 | 103749965 | 623 | 623 | 623 | 623 | 2 |
| 578 | 20240717 | 100100 | 103748719 | 623 | 620 | 623 | 618 | 2818 |
| 579 | 20240717 | 100000 | 102002283 | 620 | 621 | 624 | 620 | 4299 |
| 580 | 20240717 | 095900 | 99336865 | 625 | 626 | 626 | 622 | 1116 |
| 581 | 20240717 | 095800 | 98642603 | 622 | 623 | 623 | 622 | 537 |
| 582 | 20240717 | 095700 | 98308391 | 625 | 629 | 629 | 625 | 3023 |
| 583 | 20240717 | 095600 | 96418196 | 629 | 628 | 629 | 623 | 602 |
| 584 | 20240717 | 095500 | 96042473 | 625 | 625 | 625 | 625 | 0 |
| 585 | 20240717 | 095400 | 96042473 | 625 | 625 | 625 | 625 | 0 |
| 586 | 20240717 | 095300 | 96042473 | 625 | 618 | 625 | 617 | 27445 |
| 587 | 20240717 | 095200 | 79072691 | 618 | 618 | 618 | 618 | 100 |
| 588 | 20240717 | 095100 | 79010891 | 620 | 620 | 620 | 620 | 0 |
| 589 | 20240717 | 095000 | 79010891 | 620 | 620 | 620 | 620 | 542 |
| 590 | 20240717 | 094900 | 78674851 | 621 | 621 | 621 | 621 | 5201 |
| 591 | 20240717 | 094800 | 75445030 | 621 | 617 | 621 | 617 | 15 |
| 592 | 20240717 | 094700 | 75435755 | 620 | 620 | 620 | 620 | 14 |
| 593 | 20240717 | 094600 | 75427075 | 624 | 623 | 624 | 618 | 6842 |
| 594 | 20240717 | 094500 | 71179020 | 624 | 625 | 625 | 624 | 1754 |
| 595 | 20240717 | 094400 | 70083430 | 626 | 626 | 627 | 626 | 4101 |
| 596 | 20240717 | 094300 | 67515954 | 626 | 626 | 626 | 626 | 0 |
| 597 | 20240717 | 094200 | 67515954 | 626 | 626 | 626 | 626 | 638 |
| 598 | 20240717 | 094100 | 67116566 | 626 | 626 | 626 | 626 | 180 |
| 599 | 20240717 | 094000 | 67003886 | 626 | 630 | 631 | 623 | 21851 |
| 600 | 20240717 | 093900 | 53296530 | 627 | 630 | 630 | 627 | 64 |
| 601 | 20240717 | 093800 | 53256297 | 630 | 628 | 630 | 628 | 20 |
| 602 | 20240717 | 093700 | 53243735 | 627 | 628 | 628 | 627 | 90 |
| 603 | 20240717 | 093600 | 53187297 | 628 | 629 | 629 | 627 | 2440 |
| 604 | 20240717 | 093500 | 51655426 | 628 | 628 | 628 | 628 | 17 |
| 605 | 20240717 | 093400 | 51644750 | 633 | 633 | 633 | 633 | 0 |
| 606 | 20240717 | 093300 | 51644750 | 633 | 629 | 633 | 626 | 15710 |
| 607 | 20240717 | 093200 | 41798910 | 629 | 628 | 629 | 628 | 768 |
| 608 | 20240717 | 093100 | 41316482 | 626 | 629 | 629 | 626 | 2369 |
| 609 | 20240717 | 093000 | 39830423 | 629 | 630 | 630 | 629 | 954 |
| 610 | 20240717 | 092900 | 39229489 | 630 | 630 | 630 | 630 | 400 |
| 611 | 20240717 | 092800 | 38977489 | 630 | 630 | 630 | 630 | 7338 |
| 612 | 20240717 | 092700 | 34354549 | 630 | 630 | 630 | 630 | 0 |
| 613 | 20240717 | 092600 | 34354549 | 630 | 631 | 631 | 630 | 5000 |
| 614 | 20240717 | 092500 | 31203527 | 635 | 634 | 635 | 632 | 1219 |
| 615 | 20240717 | 092400 | 30432580 | 636 | 636 | 636 | 636 | 503 |
| 616 | 20240717 | 092300 | 30112672 | 636 | 636 | 636 | 636 | 0 |
| 617 | 20240717 | 092200 | 30112672 | 636 | 636 | 636 | 636 | 10 |
| 618 | 20240717 | 092100 | 30106312 | 636 | 636 | 636 | 636 | 1 |
| 619 | 20240717 | 092000 | 30105676 | 632 | 632 | 632 | 632 | 250 |
| 620 | 20240717 | 091900 | 29947676 | 632 | 634 | 636 | 631 | 443 |
| 621 | 20240717 | 091800 | 29666107 | 636 | 631 | 637 | 630 | 178 |
| 622 | 20240717 | 091700 | 29553674 | 635 | 635 | 635 | 635 | 0 |
| 623 | 20240717 | 091600 | 29553674 | 635 | 635 | 635 | 635 | 21 |
| 624 | 20240717 | 091500 | 29540339 | 635 | 635 | 635 | 635 | 10 |
| 625 | 20240717 | 091400 | 29533989 | 630 | 631 | 635 | 630 | 1442 |
| 626 | 20240717 | 091300 | 28625453 | 630 | 631 | 631 | 630 | 150 |
| 627 | 20240717 | 091200 | 28530951 | 630 | 630 | 630 | 630 | 3600 |
| 628 | 20240717 | 091100 | 26262951 | 630 | 630 | 630 | 630 | 3177 |
| 629 | 20240717 | 091000 | 24261441 | 631 | 628 | 631 | 628 | 543 |
| 630 | 20240717 | 090900 | 23920010 | 626 | 627 | 627 | 625 | 2232 |
| 631 | 20240717 | 090800 | 22522833 | 625 | 629 | 629 | 625 | 1021 |
| 632 | 20240717 | 090700 | 21884235 | 630 | 631 | 631 | 630 | 2070 |
| 633 | 20240717 | 090600 | 20579654 | 630 | 631 | 631 | 630 | 759 |
| 634 | 20240717 | 090500 | 20101257 | 631 | 621 | 631 | 621 | 10246 |
| 635 | 20240717 | 090400 | 13651221 | 627 | 635 | 635 | 627 | 10788 |
| 636 | 20240717 | 090300 | 6813353 | 596 | 596 | 596 | 596 | 0 |
| 637 | 20240717 | 090200 | 6813353 | 596 | 629 | 629 | 596 | 4065 |
| 638 | 20240717 | 090100 | 4338245 | 630 | 638 | 638 | 628 | 6688 |
| 639 | 20240717 | 090000 | 96147 | 640 | 641 | 641 | 640 | 150 |