29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 3 | 20240719 | 193200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20240719 | 193100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20240719 | 193000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20240719 | 192900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20240719 | 192800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20240719 | 192700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20240719 | 192600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20240719 | 192500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20240719 | 192400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20240719 | 192300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20240719 | 192200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20240719 | 192100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20240719 | 192000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20240719 | 191900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20240719 | 191800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20240719 | 191700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20240719 | 191600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20240719 | 191500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20240719 | 191400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20240719 | 191300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20240719 | 191200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20240719 | 191100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20240719 | 191000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20240719 | 190900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20240719 | 190800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20240719 | 190700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20240719 | 190600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20240719 | 190500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20240719 | 190400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20240719 | 190300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 33 | 20240719 | 190200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20240719 | 190100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20240719 | 190000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20240719 | 185900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20240719 | 185800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20240719 | 185700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20240719 | 185600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20240719 | 185500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20240719 | 185400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20240719 | 185300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20240719 | 185200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20240719 | 185100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20240719 | 185000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20240719 | 184900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20240719 | 184800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20240719 | 184700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20240719 | 184600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20240719 | 184500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20240719 | 184400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20240719 | 184300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20240719 | 184200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20240719 | 184100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20240719 | 184000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20240719 | 183900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20240719 | 183800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20240719 | 183700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20240719 | 183600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20240719 | 183500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20240719 | 183400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20240719 | 183300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 63 | 20240719 | 183200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20240719 | 183100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20240719 | 183000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20240719 | 182900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20240719 | 182800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20240719 | 182700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20240719 | 182600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20240719 | 182500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20240719 | 182400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20240719 | 182300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20240719 | 182200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20240719 | 182100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20240719 | 182000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20240719 | 181900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20240719 | 181800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20240719 | 181700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20240719 | 181600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20240719 | 181500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20240719 | 181400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20240719 | 181300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20240719 | 181200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20240719 | 181100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20240719 | 181000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20240719 | 180900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20240719 | 180800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20240719 | 180700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20240719 | 180600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20240719 | 180500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20240719 | 180400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20240719 | 180300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 93 | 20240719 | 180200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20240719 | 180100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20240719 | 180000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20240719 | 175900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20240719 | 175800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20240719 | 175700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20240719 | 175600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20240719 | 175500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20240719 | 175400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20240719 | 175300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20240719 | 175200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20240719 | 175100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20240719 | 175000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20240719 | 174900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20240719 | 174800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20240719 | 174700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20240719 | 174600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20240719 | 174500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20240719 | 174400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20240719 | 174300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20240719 | 174200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20240719 | 174100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20240719 | 174000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20240719 | 173900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20240719 | 173800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20240719 | 173700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20240719 | 173600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20240719 | 173500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20240719 | 173400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20240719 | 173300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 123 | 20240719 | 173200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20240719 | 173100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20240719 | 173000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20240719 | 172900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20240719 | 172800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20240719 | 172700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20240719 | 172600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20240719 | 172500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20240719 | 172400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20240719 | 172300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20240719 | 172200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20240719 | 172100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20240719 | 172000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20240719 | 171900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20240719 | 171800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20240719 | 171700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20240719 | 171600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20240719 | 171500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20240719 | 171400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20240719 | 171300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20240719 | 171200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20240719 | 171100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20240719 | 171000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20240719 | 170900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20240719 | 170800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20240719 | 170700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20240719 | 170600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20240719 | 170500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20240719 | 170400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20240719 | 170300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 153 | 20240719 | 170200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20240719 | 170100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20240719 | 170000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20240719 | 165900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20240719 | 165800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20240719 | 165700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20240719 | 165600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20240719 | 165500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20240719 | 165400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20240719 | 165300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20240719 | 165200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20240719 | 165100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20240719 | 165000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20240719 | 164900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20240719 | 164800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20240719 | 164700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20240719 | 164600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20240719 | 164500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20240719 | 164400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20240719 | 164300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20240719 | 164200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20240719 | 164100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20240719 | 164000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20240719 | 163900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20240719 | 163800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20240719 | 163700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20240719 | 163600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20240719 | 163500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20240719 | 163400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20240719 | 163300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 183 | 20240719 | 163200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20240719 | 163100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20240719 | 163000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20240719 | 162900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20240719 | 162800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20240719 | 162700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20240719 | 162600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20240719 | 162500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20240719 | 162400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20240719 | 162300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20240719 | 162200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20240719 | 162100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20240719 | 162000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20240719 | 161900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20240719 | 161800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20240719 | 161700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20240719 | 161600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20240719 | 161500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20240719 | 161400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20240719 | 161300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20240719 | 161200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20240719 | 161100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20240719 | 161000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20240719 | 160900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20240719 | 160800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20240719 | 160700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20240719 | 160600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20240719 | 160500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20240719 | 160400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20240719 | 160300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 213 | 20240719 | 160200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20240719 | 160100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20240719 | 160000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20240719 | 155900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20240719 | 155800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20240719 | 155700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20240719 | 155600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20240719 | 155500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20240719 | 155400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20240719 | 155300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20240719 | 155200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20240719 | 155100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20240719 | 155000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20240719 | 154900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20240719 | 154800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20240719 | 154700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20240719 | 154600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20240719 | 154500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20240719 | 154400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20240719 | 154300 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20240719 | 154200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20240719 | 154100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20240719 | 154000 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20240719 | 153900 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20240719 | 153800 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20240719 | 153700 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20240719 | 153600 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20240719 | 153500 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20240719 | 153400 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20240719 | 153300 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 243 | 20240719 | 153200 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20240719 | 153100 | 2089935986 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20240719 | 153000 | 2089935986 | 689 | 689 | 689 | 689 | 19075 |
| 246 | 20240719 | 152900 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 247 | 20240719 | 152800 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 248 | 20240719 | 152700 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 249 | 20240719 | 152600 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 250 | 20240719 | 152500 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 251 | 20240719 | 152400 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 252 | 20240719 | 152300 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 253 | 20240719 | 152200 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 254 | 20240719 | 152100 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 255 | 20240719 | 152000 | 2076793311 | 691 | 691 | 691 | 691 | 0 |
| 256 | 20240719 | 151900 | 2076793311 | 691 | 691 | 693 | 690 | 5202 |
| 257 | 20240719 | 151800 | 2073195061 | 690 | 693 | 693 | 690 | 2118 |
| 258 | 20240719 | 151700 | 2071729403 | 693 | 693 | 696 | 693 | 6658 |
| 259 | 20240719 | 151600 | 2067107921 | 696 | 697 | 697 | 696 | 4119 |
| 260 | 20240719 | 151500 | 2064238978 | 693 | 697 | 699 | 693 | 3197 |
| 261 | 20240719 | 151400 | 2062009119 | 697 | 698 | 698 | 693 | 1102 |
| 262 | 20240719 | 151300 | 2061245024 | 699 | 688 | 700 | 688 | 17186 |
| 263 | 20240719 | 151200 | 2049266818 | 689 | 689 | 695 | 680 | 41680 |
| 264 | 20240719 | 151100 | 2020776252 | 685 | 688 | 688 | 685 | 5904 |
| 265 | 20240719 | 151000 | 2016729353 | 689 | 691 | 692 | 689 | 398 |
| 266 | 20240719 | 150900 | 2016454426 | 695 | 696 | 696 | 692 | 611 |
| 267 | 20240719 | 150800 | 2016029381 | 696 | 696 | 696 | 696 | 2209 |
| 268 | 20240719 | 150700 | 2014491917 | 696 | 697 | 697 | 691 | 1318 |
| 269 | 20240719 | 150600 | 2013575081 | 700 | 701 | 701 | 683 | 68047 |
| 270 | 20240719 | 150500 | 1966782643 | 700 | 699 | 700 | 699 | 10363 |
| 271 | 20240719 | 150400 | 1959529679 | 697 | 696 | 697 | 694 | 7048 |
| 272 | 20240719 | 150300 | 1954624114 | 697 | 698 | 698 | 694 | 11654 |
| 273 | 20240719 | 150200 | 1946519354 | 699 | 701 | 701 | 697 | 3336 |
| 274 | 20240719 | 150100 | 1944189087 | 701 | 699 | 701 | 699 | 1514 |
| 275 | 20240719 | 150000 | 1943130100 | 699 | 700 | 701 | 699 | 2902 |
| 276 | 20240719 | 145900 | 1941099014 | 700 | 700 | 701 | 697 | 1818 |
| 277 | 20240719 | 145800 | 1939826423 | 701 | 697 | 701 | 697 | 1507 |
| 278 | 20240719 | 145700 | 1938770280 | 700 | 700 | 700 | 700 | 3198 |
| 279 | 20240719 | 145600 | 1936531680 | 700 | 702 | 702 | 697 | 4782 |
| 280 | 20240719 | 145500 | 1933193014 | 702 | 702 | 703 | 697 | 11329 |
| 281 | 20240719 | 145400 | 1925260966 | 703 | 702 | 705 | 698 | 18107 |
| 282 | 20240719 | 145300 | 1912516882 | 705 | 697 | 705 | 697 | 84000 |
| 283 | 20240719 | 145200 | 1853656575 | 697 | 696 | 698 | 695 | 13856 |
| 284 | 20240719 | 145100 | 1844005296 | 695 | 695 | 696 | 695 | 22187 |
| 285 | 20240719 | 145000 | 1828575979 | 695 | 692 | 695 | 692 | 21131 |
| 286 | 20240719 | 144900 | 1813902155 | 692 | 692 | 693 | 692 | 5967 |
| 287 | 20240719 | 144800 | 1809772139 | 693 | 690 | 693 | 690 | 8398 |
| 288 | 20240719 | 144700 | 1803964592 | 690 | 688 | 690 | 688 | 3752 |
| 289 | 20240719 | 144600 | 1801381218 | 688 | 688 | 688 | 688 | 1518 |
| 290 | 20240719 | 144500 | 1800336834 | 688 | 683 | 688 | 683 | 537 |
| 291 | 20240719 | 144400 | 1799967563 | 683 | 684 | 684 | 683 | 64 |
| 292 | 20240719 | 144300 | 1799923832 | 684 | 683 | 684 | 683 | 540 |
| 293 | 20240719 | 144200 | 1799554998 | 683 | 688 | 688 | 683 | 208 |
| 294 | 20240719 | 144100 | 1799411929 | 684 | 685 | 685 | 684 | 420 |
| 295 | 20240719 | 144000 | 1799124514 | 688 | 688 | 688 | 688 | 45 |
| 296 | 20240719 | 143900 | 1799093554 | 688 | 683 | 688 | 683 | 2 |
| 297 | 20240719 | 143800 | 1799092183 | 683 | 683 | 683 | 683 | 223 |
| 298 | 20240719 | 143700 | 1798939874 | 683 | 684 | 684 | 683 | 100 |
| 299 | 20240719 | 143600 | 1798871504 | 683 | 683 | 683 | 683 | 598 |
| 300 | 20240719 | 143500 | 1798463070 | 683 | 683 | 683 | 683 | 0 |
| 301 | 20240719 | 143400 | 1798463070 | 683 | 684 | 684 | 683 | 706 |
| 302 | 20240719 | 143300 | 1797980277 | 684 | 684 | 684 | 684 | 915 |
| 303 | 20240719 | 143200 | 1797354417 | 684 | 684 | 684 | 683 | 10365 |
| 304 | 20240719 | 143100 | 1790268235 | 684 | 685 | 685 | 684 | 9110 |
| 305 | 20240719 | 143000 | 1784031577 | 685 | 685 | 685 | 685 | 1000 |
| 306 | 20240719 | 142900 | 1783346577 | 685 | 686 | 686 | 685 | 6176 |
| 307 | 20240719 | 142800 | 1779115917 | 686 | 686 | 686 | 686 | 1250 |
| 308 | 20240719 | 142700 | 1778258417 | 686 | 685 | 686 | 685 | 7097 |
| 309 | 20240719 | 142600 | 1773392941 | 686 | 686 | 686 | 685 | 3290 |
| 310 | 20240719 | 142500 | 1771138600 | 686 | 686 | 686 | 686 | 0 |
| 311 | 20240719 | 142400 | 1771138600 | 686 | 686 | 686 | 686 | 1500 |
| 312 | 20240719 | 142300 | 1770109600 | 686 | 686 | 686 | 686 | 100 |
| 313 | 20240719 | 142200 | 1770041000 | 686 | 686 | 686 | 686 | 1101 |
| 314 | 20240719 | 142100 | 1769285714 | 686 | 686 | 686 | 685 | 5567 |
| 315 | 20240719 | 142000 | 1765472191 | 686 | 686 | 686 | 686 | 2078 |
| 316 | 20240719 | 141900 | 1764046683 | 685 | 686 | 686 | 685 | 4803 |
| 317 | 20240719 | 141800 | 1760753325 | 686 | 686 | 686 | 686 | 119 |
| 318 | 20240719 | 141700 | 1760671691 | 686 | 686 | 686 | 686 | 1118 |
| 319 | 20240719 | 141600 | 1759904743 | 686 | 686 | 686 | 686 | 313 |
| 320 | 20240719 | 141500 | 1759690025 | 686 | 686 | 686 | 686 | 10384 |
| 321 | 20240719 | 141400 | 1752566601 | 686 | 687 | 687 | 686 | 3919 |
| 322 | 20240719 | 141300 | 1749875248 | 688 | 688 | 688 | 688 | 59 |
| 323 | 20240719 | 141200 | 1749834656 | 688 | 690 | 690 | 688 | 1544 |
| 324 | 20240719 | 141100 | 1748772112 | 690 | 688 | 690 | 688 | 340 |
| 325 | 20240719 | 141000 | 1748538012 | 688 | 688 | 688 | 688 | 0 |
| 326 | 20240719 | 140900 | 1748538012 | 688 | 688 | 688 | 688 | 0 |
| 327 | 20240719 | 140800 | 1748538012 | 688 | 688 | 688 | 688 | 5 |
| 328 | 20240719 | 140700 | 1748534572 | 690 | 690 | 690 | 690 | 1539 |
| 329 | 20240719 | 140600 | 1747472662 | 690 | 690 | 690 | 690 | 8477 |
| 330 | 20240719 | 140500 | 1741623532 | 690 | 688 | 690 | 688 | 309 |
| 331 | 20240719 | 140400 | 1741410924 | 688 | 690 | 690 | 688 | 630 |
| 332 | 20240719 | 140300 | 1740976228 | 690 | 690 | 690 | 690 | 1000 |
| 333 | 20240719 | 140200 | 1740286228 | 690 | 688 | 690 | 688 | 276 |
| 334 | 20240719 | 140100 | 1740096068 | 688 | 688 | 688 | 688 | 432 |
| 335 | 20240719 | 140000 | 1739798852 | 688 | 688 | 688 | 688 | 1928 |
| 336 | 20240719 | 135900 | 1738472388 | 690 | 690 | 690 | 690 | 287 |
| 337 | 20240719 | 135800 | 1738274358 | 690 | 687 | 690 | 687 | 2094 |
| 338 | 20240719 | 135700 | 1736835774 | 687 | 687 | 687 | 687 | 1151 |
| 339 | 20240719 | 135600 | 1736045037 | 687 | 687 | 687 | 687 | 1399 |
| 340 | 20240719 | 135500 | 1735083924 | 687 | 687 | 687 | 687 | 19 |
| 341 | 20240719 | 135400 | 1735070871 | 688 | 688 | 688 | 688 | 12168 |
| 342 | 20240719 | 135300 | 1726699287 | 688 | 689 | 689 | 688 | 2825 |
| 343 | 20240719 | 135200 | 1724755587 | 689 | 689 | 689 | 689 | 0 |
| 344 | 20240719 | 135100 | 1724755587 | 689 | 690 | 690 | 689 | 4754 |
| 345 | 20240719 | 135000 | 1721479106 | 690 | 690 | 690 | 690 | 98 |
| 346 | 20240719 | 134900 | 1721411486 | 694 | 695 | 695 | 694 | 4293 |
| 347 | 20240719 | 134800 | 1718427852 | 695 | 690 | 695 | 690 | 3080 |
| 348 | 20240719 | 134700 | 1716287562 | 694 | 688 | 694 | 688 | 3681 |
| 349 | 20240719 | 134600 | 1713740562 | 690 | 688 | 690 | 688 | 2209 |
| 350 | 20240719 | 134500 | 1712220768 | 692 | 689 | 692 | 686 | 7683 |
| 351 | 20240719 | 134400 | 1706941750 | 689 | 694 | 694 | 689 | 21985 |
| 352 | 20240719 | 134300 | 1691767714 | 695 | 695 | 696 | 695 | 670 |
| 353 | 20240719 | 134200 | 1691301962 | 695 | 695 | 696 | 695 | 1460 |
| 354 | 20240719 | 134100 | 1690287252 | 693 | 695 | 695 | 693 | 132 |
| 355 | 20240719 | 134000 | 1690195704 | 695 | 695 | 696 | 693 | 1326 |
| 356 | 20240719 | 133900 | 1689276009 | 693 | 695 | 696 | 693 | 2296 |
| 357 | 20240719 | 133800 | 1687681008 | 693 | 696 | 696 | 692 | 9538 |
| 358 | 20240719 | 133700 | 1681072388 | 694 | 696 | 696 | 692 | 9239 |
| 359 | 20240719 | 133600 | 1674674200 | 692 | 696 | 696 | 692 | 11424 |
| 360 | 20240719 | 133500 | 1666738623 | 695 | 696 | 696 | 695 | 7764 |
| 361 | 20240719 | 133400 | 1661336351 | 695 | 694 | 696 | 691 | 3923 |
| 362 | 20240719 | 133300 | 1658613763 | 691 | 690 | 694 | 690 | 4871 |
| 363 | 20240719 | 133200 | 1655238495 | 693 | 692 | 693 | 689 | 496 |
| 364 | 20240719 | 133100 | 1654895472 | 693 | 689 | 694 | 689 | 740 |
| 365 | 20240719 | 133000 | 1654382381 | 694 | 687 | 694 | 687 | 15886 |
| 366 | 20240719 | 132900 | 1643409897 | 687 | 687 | 687 | 687 | 1010 |
| 367 | 20240719 | 132800 | 1642716027 | 687 | 691 | 691 | 687 | 443 |
| 368 | 20240719 | 132700 | 1642411282 | 689 | 687 | 689 | 686 | 2469 |
| 369 | 20240719 | 132600 | 1640715079 | 687 | 688 | 688 | 687 | 2067 |
| 370 | 20240719 | 132500 | 1639295037 | 689 | 689 | 689 | 689 | 0 |
| 371 | 20240719 | 132400 | 1639295037 | 689 | 686 | 689 | 686 | 208 |
| 372 | 20240719 | 132300 | 1639152025 | 686 | 686 | 686 | 686 | 532 |
| 373 | 20240719 | 132200 | 1638787073 | 686 | 686 | 686 | 686 | 508 |
| 374 | 20240719 | 132100 | 1638438585 | 686 | 687 | 687 | 686 | 789 |
| 375 | 20240719 | 132000 | 1637896694 | 686 | 686 | 686 | 686 | 0 |
| 376 | 20240719 | 131900 | 1637896694 | 686 | 690 | 691 | 686 | 341 |
| 377 | 20240719 | 131800 | 1637661269 | 691 | 691 | 691 | 691 | 0 |
| 378 | 20240719 | 131700 | 1637661269 | 691 | 691 | 691 | 691 | 221 |
| 379 | 20240719 | 131600 | 1637508558 | 691 | 690 | 691 | 686 | 4873 |
| 380 | 20240719 | 131500 | 1634165627 | 691 | 692 | 692 | 691 | 857 |
| 381 | 20240719 | 131400 | 1633573439 | 686 | 692 | 693 | 685 | 43233 |
| 382 | 20240719 | 131300 | 1603831666 | 692 | 697 | 697 | 691 | 6092 |
| 383 | 20240719 | 131200 | 1599602548 | 697 | 698 | 699 | 696 | 1593 |
| 384 | 20240719 | 131100 | 1598493722 | 697 | 701 | 701 | 696 | 27769 |
| 385 | 20240719 | 131000 | 1579127021 | 701 | 698 | 701 | 697 | 18564 |
| 386 | 20240719 | 130900 | 1566153648 | 697 | 699 | 699 | 697 | 23806 |
| 387 | 20240719 | 130800 | 1549551719 | 698 | 698 | 699 | 697 | 18166 |
| 388 | 20240719 | 130700 | 1536866853 | 698 | 697 | 699 | 694 | 8071 |
| 389 | 20240719 | 130600 | 1531234350 | 694 | 696 | 697 | 693 | 5149 |
| 390 | 20240719 | 130500 | 1527660527 | 693 | 690 | 700 | 690 | 34567 |
| 391 | 20240719 | 130400 | 1503508835 | 694 | 686 | 696 | 686 | 7332 |
| 392 | 20240719 | 130300 | 1498414396 | 692 | 687 | 694 | 685 | 15758 |
| 393 | 20240719 | 130200 | 1487543644 | 685 | 685 | 685 | 685 | 0 |
| 394 | 20240719 | 130100 | 1487543644 | 685 | 685 | 686 | 685 | 248 |
| 395 | 20240719 | 130000 | 1487373644 | 685 | 684 | 685 | 684 | 1551 |
| 396 | 20240719 | 125900 | 1486312759 | 684 | 685 | 685 | 684 | 394 |
| 397 | 20240719 | 125800 | 1486042870 | 685 | 683 | 685 | 683 | 319 |
| 398 | 20240719 | 125700 | 1485824991 | 684 | 682 | 684 | 682 | 33 |
| 399 | 20240719 | 125600 | 1485802483 | 682 | 682 | 682 | 682 | 5000 |
| 400 | 20240719 | 125500 | 1482392483 | 685 | 682 | 685 | 682 | 6351 |
| 401 | 20240719 | 125400 | 1478061089 | 682 | 687 | 687 | 682 | 505 |
| 402 | 20240719 | 125300 | 1477716654 | 682 | 687 | 687 | 682 | 2903 |
| 403 | 20240719 | 125200 | 1475735094 | 682 | 682 | 682 | 682 | 5500 |
| 404 | 20240719 | 125100 | 1471984094 | 682 | 683 | 688 | 682 | 9732 |
| 405 | 20240719 | 125000 | 1465342785 | 681 | 688 | 688 | 681 | 15103 |
| 406 | 20240719 | 124900 | 1454988006 | 688 | 688 | 688 | 688 | 1283 |
| 407 | 20240719 | 124800 | 1454105302 | 688 | 691 | 691 | 688 | 3646 |
| 408 | 20240719 | 124700 | 1451593659 | 691 | 689 | 691 | 689 | 23 |
| 409 | 20240719 | 124600 | 1451577769 | 691 | 690 | 691 | 689 | 52 |
| 410 | 20240719 | 124500 | 1451541908 | 689 | 692 | 692 | 689 | 563 |
| 411 | 20240719 | 124400 | 1451152723 | 693 | 693 | 693 | 693 | 2050 |
| 412 | 20240719 | 124300 | 1449732073 | 693 | 689 | 693 | 689 | 1460 |
| 413 | 20240719 | 124200 | 1448726129 | 689 | 688 | 689 | 688 | 1226 |
| 414 | 20240719 | 124100 | 1447882628 | 688 | 689 | 690 | 685 | 3333 |
| 415 | 20240719 | 124000 | 1445589360 | 690 | 691 | 691 | 690 | 4819 |
| 416 | 20240719 | 123900 | 1442259441 | 695 | 691 | 695 | 689 | 8054 |
| 417 | 20240719 | 123800 | 1436702331 | 696 | 695 | 698 | 691 | 2120 |
| 418 | 20240719 | 123700 | 1435234268 | 699 | 696 | 699 | 692 | 2941 |
| 419 | 20240719 | 123600 | 1433187787 | 696 | 696 | 696 | 695 | 702 |
| 420 | 20240719 | 123500 | 1432699316 | 700 | 700 | 700 | 700 | 3467 |
| 421 | 20240719 | 123400 | 1430272416 | 700 | 698 | 702 | 698 | 47118 |
| 422 | 20240719 | 123300 | 1397311467 | 700 | 695 | 700 | 695 | 38463 |
| 423 | 20240719 | 123200 | 1370466441 | 697 | 690 | 699 | 690 | 31585 |
| 424 | 20240719 | 123100 | 1348510122 | 691 | 691 | 692 | 688 | 5760 |
| 425 | 20240719 | 123000 | 1344534675 | 688 | 688 | 700 | 682 | 75013 |
| 426 | 20240719 | 122900 | 1292302811 | 682 | 681 | 689 | 681 | 14321 |
| 427 | 20240719 | 122800 | 1282483735 | 681 | 683 | 684 | 681 | 3495 |
| 428 | 20240719 | 122700 | 1280099795 | 684 | 684 | 684 | 684 | 0 |
| 429 | 20240719 | 122600 | 1280099795 | 684 | 684 | 684 | 684 | 0 |
| 430 | 20240719 | 122500 | 1280099795 | 684 | 684 | 684 | 684 | 1 |
| 431 | 20240719 | 122400 | 1280099111 | 682 | 680 | 682 | 680 | 4123 |
| 432 | 20240719 | 122300 | 1277290223 | 681 | 681 | 681 | 681 | 494 |
| 433 | 20240719 | 122200 | 1276953809 | 681 | 680 | 681 | 680 | 557 |
| 434 | 20240719 | 122100 | 1276574542 | 681 | 681 | 681 | 681 | 1000 |
| 435 | 20240719 | 122000 | 1275893542 | 682 | 682 | 682 | 682 | 0 |
| 436 | 20240719 | 121900 | 1275893542 | 682 | 680 | 682 | 680 | 2400 |
| 437 | 20240719 | 121800 | 1274257542 | 680 | 680 | 680 | 680 | 2000 |
| 438 | 20240719 | 121700 | 1272897542 | 680 | 680 | 680 | 680 | 1 |
| 439 | 20240719 | 121600 | 1272896862 | 680 | 680 | 680 | 680 | 0 |
| 440 | 20240719 | 121500 | 1272896862 | 680 | 681 | 682 | 680 | 3347 |
| 441 | 20240719 | 121400 | 1270619785 | 682 | 682 | 682 | 682 | 1004 |
| 442 | 20240719 | 121300 | 1269935057 | 683 | 683 | 683 | 683 | 3 |
| 443 | 20240719 | 121200 | 1269933008 | 683 | 683 | 683 | 683 | 6 |
| 444 | 20240719 | 121100 | 1269928910 | 680 | 680 | 680 | 680 | 144 |
| 445 | 20240719 | 121000 | 1269830990 | 680 | 680 | 680 | 680 | 184 |
| 446 | 20240719 | 120900 | 1269705870 | 680 | 680 | 680 | 680 | 0 |
| 447 | 20240719 | 120800 | 1269705870 | 680 | 681 | 681 | 680 | 3532 |
| 448 | 20240719 | 120700 | 1267304109 | 681 | 682 | 682 | 681 | 3517 |
| 449 | 20240719 | 120600 | 1264908966 | 682 | 682 | 682 | 682 | 0 |
| 450 | 20240719 | 120500 | 1264908966 | 682 | 684 | 684 | 682 | 36 |
| 451 | 20240719 | 120400 | 1264884390 | 682 | 682 | 682 | 682 | 3168 |
| 452 | 20240719 | 120300 | 1262723814 | 682 | 682 | 682 | 682 | 110 |
| 453 | 20240719 | 120200 | 1262648794 | 680 | 681 | 681 | 680 | 1993 |
| 454 | 20240719 | 120100 | 1261291569 | 681 | 680 | 681 | 680 | 103 |
| 455 | 20240719 | 120000 | 1261221427 | 680 | 681 | 681 | 680 | 7 |
| 456 | 20240719 | 115900 | 1261216666 | 680 | 681 | 681 | 680 | 6419 |
| 457 | 20240719 | 115800 | 1256848481 | 682 | 682 | 682 | 682 | 4008 |
| 458 | 20240719 | 115700 | 1254115025 | 682 | 682 | 682 | 682 | 0 |
| 459 | 20240719 | 115600 | 1254115025 | 682 | 682 | 682 | 682 | 1063 |
| 460 | 20240719 | 115500 | 1253390059 | 682 | 682 | 682 | 682 | 50 |
| 461 | 20240719 | 115400 | 1253355959 | 683 | 683 | 683 | 683 | 321 |
| 462 | 20240719 | 115300 | 1253136716 | 682 | 682 | 682 | 682 | 50 |
| 463 | 20240719 | 115200 | 1253102616 | 685 | 685 | 685 | 685 | 31 |
| 464 | 20240719 | 115100 | 1253081381 | 686 | 684 | 686 | 684 | 1104 |
| 465 | 20240719 | 115000 | 1252325139 | 685 | 685 | 685 | 685 | 0 |
| 466 | 20240719 | 114900 | 1252325139 | 685 | 685 | 685 | 685 | 1 |
| 467 | 20240719 | 114800 | 1252324454 | 685 | 685 | 685 | 685 | 4 |
| 468 | 20240719 | 114700 | 1252321714 | 686 | 685 | 686 | 685 | 157 |
| 469 | 20240719 | 114600 | 1252214013 | 686 | 686 | 686 | 686 | 0 |
| 470 | 20240719 | 114500 | 1252214013 | 686 | 686 | 686 | 686 | 0 |
| 471 | 20240719 | 114400 | 1252214013 | 686 | 682 | 688 | 681 | 5393 |
| 472 | 20240719 | 114300 | 1248538788 | 683 | 683 | 683 | 683 | 1004 |
| 473 | 20240719 | 114200 | 1247853056 | 682 | 682 | 682 | 682 | 0 |
| 474 | 20240719 | 114100 | 1247853056 | 682 | 685 | 686 | 682 | 1220 |
| 475 | 20240719 | 114000 | 1247020938 | 682 | 682 | 682 | 682 | 112 |
| 476 | 20240719 | 113900 | 1246944554 | 681 | 681 | 681 | 681 | 500 |
| 477 | 20240719 | 113800 | 1246604054 | 681 | 681 | 681 | 681 | 0 |
| 478 | 20240719 | 113700 | 1246604054 | 681 | 686 | 686 | 681 | 6146 |
| 479 | 20240719 | 113600 | 1242410687 | 685 | 685 | 685 | 685 | 0 |
| 480 | 20240719 | 113500 | 1242410687 | 685 | 685 | 685 | 685 | 2016 |
| 481 | 20240719 | 113400 | 1241029727 | 685 | 688 | 688 | 685 | 4296 |
| 482 | 20240719 | 113300 | 1238082914 | 688 | 688 | 688 | 688 | 202 |
| 483 | 20240719 | 113200 | 1237943938 | 688 | 688 | 688 | 688 | 104 |
| 484 | 20240719 | 113100 | 1237872386 | 686 | 686 | 686 | 686 | 1395 |
| 485 | 20240719 | 113000 | 1236915416 | 686 | 686 | 686 | 686 | 1 |
| 486 | 20240719 | 112900 | 1236914730 | 686 | 686 | 686 | 684 | 1511 |
| 487 | 20240719 | 112800 | 1235880484 | 686 | 686 | 686 | 686 | 218 |
| 488 | 20240719 | 112700 | 1235730936 | 686 | 686 | 686 | 686 | 15 |
| 489 | 20240719 | 112600 | 1235720646 | 685 | 686 | 686 | 685 | 1218 |
| 490 | 20240719 | 112500 | 1234885316 | 685 | 685 | 685 | 685 | 22 |
| 491 | 20240719 | 112400 | 1234870246 | 684 | 684 | 684 | 684 | 0 |
| 492 | 20240719 | 112300 | 1234870246 | 684 | 687 | 687 | 684 | 834 |
| 493 | 20240719 | 112200 | 1234298686 | 689 | 689 | 689 | 689 | 0 |
| 494 | 20240719 | 112100 | 1234298686 | 689 | 689 | 689 | 689 | 14 |
| 495 | 20240719 | 112000 | 1234289040 | 689 | 689 | 689 | 689 | 3 |
| 496 | 20240719 | 111900 | 1234286973 | 687 | 690 | 690 | 687 | 1911 |
| 497 | 20240719 | 111800 | 1232968848 | 690 | 690 | 690 | 690 | 0 |
| 498 | 20240719 | 111700 | 1232968848 | 690 | 689 | 690 | 689 | 833 |
| 499 | 20240719 | 111600 | 1232394089 | 689 | 688 | 689 | 688 | 301 |
| 500 | 20240719 | 111500 | 1232187000 | 688 | 686 | 688 | 686 | 3 |
| 501 | 20240719 | 111400 | 1232184940 | 685 | 685 | 685 | 685 | 12 |
| 502 | 20240719 | 111300 | 1232176720 | 683 | 683 | 683 | 683 | 6 |
| 503 | 20240719 | 111200 | 1232172622 | 683 | 683 | 683 | 682 | 1653 |
| 504 | 20240719 | 111100 | 1231045180 | 684 | 684 | 684 | 684 | 0 |
| 505 | 20240719 | 111000 | 1231045180 | 684 | 684 | 684 | 684 | 1 |
| 506 | 20240719 | 110900 | 1231044496 | 687 | 689 | 691 | 687 | 636 |
| 507 | 20240719 | 110800 | 1230605778 | 694 | 683 | 694 | 681 | 18501 |
| 508 | 20240719 | 110700 | 1217932758 | 686 | 684 | 686 | 683 | 12646 |
| 509 | 20240719 | 110600 | 1209280035 | 684 | 685 | 685 | 684 | 117 |
| 510 | 20240719 | 110500 | 1209199902 | 685 | 685 | 685 | 685 | 631 |
| 511 | 20240719 | 110400 | 1208767667 | 685 | 685 | 685 | 685 | 0 |
| 512 | 20240719 | 110300 | 1208767667 | 685 | 685 | 685 | 685 | 1 |
| 513 | 20240719 | 110200 | 1208766982 | 685 | 682 | 685 | 682 | 3490 |
| 514 | 20240719 | 110100 | 1206386631 | 682 | 682 | 682 | 682 | 2764 |
| 515 | 20240719 | 110000 | 1204501583 | 685 | 685 | 685 | 685 | 0 |
| 516 | 20240719 | 105900 | 1204501583 | 685 | 685 | 685 | 685 | 0 |
| 517 | 20240719 | 105800 | 1204501583 | 685 | 685 | 685 | 685 | 3 |
| 518 | 20240719 | 105700 | 1204499528 | 685 | 683 | 685 | 682 | 3376 |
| 519 | 20240719 | 105600 | 1202196070 | 683 | 685 | 685 | 683 | 1575 |
| 520 | 20240719 | 105500 | 1201117385 | 685 | 685 | 686 | 685 | 12 |
| 521 | 20240719 | 105400 | 1201109164 | 682 | 686 | 686 | 682 | 1861 |
| 522 | 20240719 | 105300 | 1199839956 | 686 | 682 | 687 | 682 | 3784 |
| 523 | 20240719 | 105200 | 1197246131 | 686 | 686 | 686 | 686 | 8000 |
| 524 | 20240719 | 105100 | 1191758131 | 686 | 685 | 686 | 681 | 7 |
| 525 | 20240719 | 105000 | 1191753342 | 681 | 681 | 681 | 681 | 203 |
| 526 | 20240719 | 104900 | 1191615099 | 681 | 683 | 683 | 681 | 354 |
| 527 | 20240719 | 104800 | 1191373955 | 681 | 686 | 686 | 681 | 54 |
| 528 | 20240719 | 104700 | 1191337176 | 681 | 684 | 684 | 681 | 4505 |
| 529 | 20240719 | 104600 | 1188267101 | 687 | 687 | 687 | 687 | 3873 |
| 530 | 20240719 | 104500 | 1185606350 | 687 | 685 | 687 | 685 | 1931 |
| 531 | 20240719 | 104400 | 1184279757 | 685 | 685 | 685 | 685 | 225 |
| 532 | 20240719 | 104300 | 1184125632 | 685 | 684 | 685 | 684 | 286 |
| 533 | 20240719 | 104200 | 1183929821 | 684 | 683 | 684 | 683 | 273 |
| 534 | 20240719 | 104100 | 1183743257 | 684 | 684 | 684 | 683 | 237 |
| 535 | 20240719 | 104000 | 1183581185 | 684 | 684 | 684 | 684 | 7 |
| 536 | 20240719 | 103900 | 1183576397 | 684 | 685 | 685 | 684 | 1777 |
| 537 | 20240719 | 103800 | 1182360348 | 685 | 684 | 685 | 682 | 1966 |
| 538 | 20240719 | 103700 | 1181015958 | 684 | 682 | 684 | 680 | 11896 |
| 539 | 20240719 | 103600 | 1172921969 | 682 | 684 | 684 | 682 | 195 |
| 540 | 20240719 | 103500 | 1172788761 | 684 | 685 | 685 | 682 | 6045 |
| 541 | 20240719 | 103400 | 1168654183 | 681 | 681 | 686 | 680 | 9115 |
| 542 | 20240719 | 103300 | 1162449521 | 686 | 686 | 688 | 681 | 15233 |
| 543 | 20240719 | 103200 | 1152031195 | 688 | 686 | 688 | 686 | 1503 |
| 544 | 20240719 | 103100 | 1150999660 | 687 | 686 | 689 | 686 | 1065 |
| 545 | 20240719 | 103000 | 1150268752 | 688 | 689 | 692 | 685 | 3505 |
| 546 | 20240719 | 102900 | 1147854305 | 692 | 694 | 696 | 689 | 6679 |
| 547 | 20240719 | 102800 | 1143225810 | 696 | 692 | 697 | 692 | 7614 |
| 548 | 20240719 | 102700 | 1137939112 | 697 | 686 | 697 | 685 | 53230 |
| 549 | 20240719 | 102600 | 1101256610 | 687 | 687 | 687 | 686 | 607 |
| 550 | 20240719 | 102500 | 1100839706 | 685 | 685 | 685 | 685 | 100 |
| 551 | 20240719 | 102400 | 1100771206 | 685 | 685 | 685 | 685 | 2000 |
| 552 | 20240719 | 102300 | 1099401206 | 685 | 686 | 686 | 685 | 3640 |
| 553 | 20240719 | 102200 | 1096907150 | 686 | 687 | 687 | 686 | 1181 |
| 554 | 20240719 | 102100 | 1096095982 | 687 | 687 | 687 | 687 | 186 |
| 555 | 20240719 | 102000 | 1095968200 | 687 | 686 | 687 | 686 | 6732 |
| 556 | 20240719 | 101900 | 1091343566 | 685 | 686 | 686 | 685 | 4261 |
| 557 | 20240719 | 101800 | 1088422020 | 686 | 687 | 687 | 685 | 5579 |
| 558 | 20240719 | 101700 | 1084592450 | 687 | 687 | 687 | 687 | 0 |
| 559 | 20240719 | 101600 | 1084592450 | 687 | 686 | 687 | 686 | 4537 |
| 560 | 20240719 | 101500 | 1081480067 | 686 | 686 | 686 | 686 | 398 |
| 561 | 20240719 | 101400 | 1081207039 | 687 | 687 | 687 | 687 | 1400 |
| 562 | 20240719 | 101300 | 1080245239 | 688 | 688 | 688 | 688 | 209 |
| 563 | 20240719 | 101200 | 1080101447 | 687 | 687 | 687 | 687 | 103 |
| 564 | 20240719 | 101100 | 1080030686 | 686 | 685 | 686 | 684 | 1461 |
| 565 | 20240719 | 101000 | 1079028872 | 685 | 685 | 685 | 685 | 4864 |
| 566 | 20240719 | 100900 | 1075697032 | 685 | 682 | 685 | 681 | 8339 |
| 567 | 20240719 | 100800 | 1070007220 | 682 | 681 | 682 | 680 | 1704 |
| 568 | 20240719 | 100700 | 1068847349 | 681 | 682 | 682 | 681 | 4121 |
| 569 | 20240719 | 100600 | 1066040491 | 682 | 683 | 684 | 682 | 11589 |
| 570 | 20240719 | 100500 | 1058123492 | 684 | 684 | 684 | 684 | 583 |
| 571 | 20240719 | 100400 | 1057724720 | 684 | 684 | 684 | 682 | 9638 |
| 572 | 20240719 | 100300 | 1051140065 | 684 | 685 | 685 | 684 | 1086 |
| 573 | 20240719 | 100200 | 1050396609 | 685 | 684 | 687 | 683 | 6128 |
| 574 | 20240719 | 100100 | 1046209605 | 683 | 683 | 683 | 683 | 770 |
| 575 | 20240719 | 100000 | 1045683695 | 683 | 684 | 688 | 683 | 3807 |
| 576 | 20240719 | 095900 | 1043083484 | 683 | 690 | 690 | 683 | 3403 |
| 577 | 20240719 | 095800 | 1040758999 | 683 | 686 | 686 | 683 | 12215 |
| 578 | 20240719 | 095700 | 1032406662 | 688 | 690 | 690 | 686 | 5209 |
| 579 | 20240719 | 095600 | 1028818170 | 690 | 691 | 691 | 690 | 1492 |
| 580 | 20240719 | 095500 | 1027788119 | 691 | 692 | 692 | 691 | 3300 |
| 581 | 20240719 | 095400 | 1025504521 | 692 | 692 | 692 | 692 | 2968 |
| 582 | 20240719 | 095300 | 1023450665 | 693 | 693 | 694 | 693 | 204 |
| 583 | 20240719 | 095200 | 1023309292 | 693 | 694 | 694 | 693 | 395 |
| 584 | 20240719 | 095100 | 1023035311 | 693 | 693 | 693 | 693 | 78 |
| 585 | 20240719 | 095000 | 1022981257 | 694 | 692 | 694 | 692 | 3920 |
| 586 | 20240719 | 094900 | 1020268589 | 692 | 692 | 692 | 692 | 600 |
| 587 | 20240719 | 094800 | 1019853389 | 690 | 691 | 691 | 690 | 3044 |
| 588 | 20240719 | 094700 | 1017752966 | 690 | 691 | 691 | 690 | 3280 |
| 589 | 20240719 | 094600 | 1015487447 | 694 | 693 | 694 | 691 | 18690 |
| 590 | 20240719 | 094500 | 1002539025 | 693 | 696 | 696 | 693 | 3850 |
| 591 | 20240719 | 094400 | 999869414 | 695 | 693 | 695 | 693 | 1168 |
| 592 | 20240719 | 094300 | 999057947 | 693 | 696 | 699 | 691 | 4135 |
| 593 | 20240719 | 094200 | 996180619 | 696 | 696 | 700 | 696 | 196 |
| 594 | 20240719 | 094100 | 996044199 | 700 | 699 | 700 | 697 | 3581 |
| 595 | 20240719 | 094000 | 993540585 | 699 | 699 | 703 | 699 | 77179 |
| 596 | 20240719 | 093900 | 939514066 | 700 | 697 | 700 | 697 | 32539 |
| 597 | 20240719 | 093800 | 916770516 | 699 | 693 | 700 | 693 | 28272 |
| 598 | 20240719 | 093700 | 897050990 | 697 | 688 | 697 | 688 | 16473 |
| 599 | 20240719 | 093600 | 885648359 | 690 | 683 | 690 | 683 | 6716 |
| 600 | 20240719 | 093500 | 881032453 | 686 | 683 | 686 | 678 | 30748 |
| 601 | 20240719 | 093400 | 860095722 | 678 | 683 | 683 | 678 | 9924 |
| 602 | 20240719 | 093300 | 853356600 | 683 | 686 | 686 | 683 | 4628 |
| 603 | 20240719 | 093200 | 850187942 | 686 | 688 | 690 | 686 | 11379 |
| 604 | 20240719 | 093100 | 842368185 | 690 | 687 | 691 | 687 | 13818 |
| 605 | 20240719 | 093000 | 832838752 | 687 | 692 | 692 | 687 | 2816 |
| 606 | 20240719 | 092900 | 830892237 | 692 | 690 | 692 | 690 | 3978 |
| 607 | 20240719 | 092800 | 828143973 | 691 | 693 | 693 | 687 | 4732 |
| 608 | 20240719 | 092700 | 824873645 | 694 | 695 | 698 | 670 | 75439 |
| 609 | 20240719 | 092600 | 773550874 | 695 | 700 | 702 | 695 | 15087 |
| 610 | 20240719 | 092500 | 762998443 | 700 | 700 | 703 | 700 | 14771 |
| 611 | 20240719 | 092400 | 752651840 | 701 | 697 | 701 | 695 | 20843 |
| 612 | 20240719 | 092300 | 738104849 | 696 | 702 | 705 | 696 | 63690 |
| 613 | 20240719 | 092200 | 693423348 | 701 | 692 | 706 | 691 | 157365 |
| 614 | 20240719 | 092100 | 583271858 | 691 | 694 | 695 | 691 | 17139 |
| 615 | 20240719 | 092000 | 571377436 | 694 | 693 | 695 | 691 | 15148 |
| 616 | 20240719 | 091900 | 560886121 | 692 | 681 | 694 | 679 | 24754 |
| 617 | 20240719 | 091800 | 543838697 | 682 | 682 | 682 | 682 | 3243 |
| 618 | 20240719 | 091700 | 541626971 | 682 | 680 | 682 | 678 | 5892 |
| 619 | 20240719 | 091600 | 537623677 | 678 | 681 | 681 | 677 | 14463 |
| 620 | 20240719 | 091500 | 527808172 | 677 | 679 | 681 | 677 | 22312 |
| 621 | 20240719 | 091400 | 512701795 | 677 | 680 | 682 | 676 | 19723 |
| 622 | 20240719 | 091300 | 499321625 | 680 | 685 | 685 | 680 | 25505 |
| 623 | 20240719 | 091200 | 481944102 | 685 | 686 | 686 | 685 | 11010 |
| 624 | 20240719 | 091100 | 474400030 | 686 | 691 | 691 | 686 | 10700 |
| 625 | 20240719 | 091000 | 467032327 | 689 | 691 | 693 | 689 | 28563 |
| 626 | 20240719 | 090900 | 447322235 | 692 | 687 | 692 | 687 | 11618 |
| 627 | 20240719 | 090800 | 439304338 | 690 | 684 | 693 | 684 | 18355 |
| 628 | 20240719 | 090700 | 426665887 | 683 | 687 | 690 | 682 | 33608 |
| 629 | 20240719 | 090600 | 403687846 | 684 | 685 | 687 | 684 | 25407 |
| 630 | 20240719 | 090500 | 386276986 | 685 | 695 | 695 | 685 | 47962 |
| 631 | 20240719 | 090400 | 353135465 | 695 | 703 | 703 | 695 | 55716 |
| 632 | 20240719 | 090300 | 314240101 | 702 | 718 | 719 | 701 | 139134 |
| 633 | 20240719 | 090200 | 215589473 | 712 | 691 | 720 | 691 | 174571 |
| 634 | 20240719 | 090100 | 92768600 | 691 | 683 | 697 | 680 | 84214 |
| 635 | 20240719 | 090000 | 34687240 | 681 | 673 | 687 | 673 | 45992 |