28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 3 | 20240722 | 193300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240722 | 193200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240722 | 193100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240722 | 193000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240722 | 192900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240722 | 192800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240722 | 192700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240722 | 192600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240722 | 192500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240722 | 192400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240722 | 192300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240722 | 192200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240722 | 192100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240722 | 192000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240722 | 191900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240722 | 191800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240722 | 191700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240722 | 191600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240722 | 191500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240722 | 191400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240722 | 191300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240722 | 191200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240722 | 191100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240722 | 191000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240722 | 190900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240722 | 190800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240722 | 190700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240722 | 190600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240722 | 190500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240722 | 190400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 33 | 20240722 | 190300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240722 | 190200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240722 | 190100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240722 | 190000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240722 | 185900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240722 | 185800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240722 | 185700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240722 | 185600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240722 | 185500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240722 | 185400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240722 | 185300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240722 | 185200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240722 | 185100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240722 | 185000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240722 | 184900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240722 | 184800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240722 | 184700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240722 | 184600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240722 | 184500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240722 | 184400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240722 | 184300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240722 | 184200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240722 | 184100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240722 | 184000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240722 | 183900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240722 | 183800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240722 | 183700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240722 | 183600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240722 | 183500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240722 | 183400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 63 | 20240722 | 183300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240722 | 183200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240722 | 183100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240722 | 183000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240722 | 182900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240722 | 182800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240722 | 182700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240722 | 182600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240722 | 182500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240722 | 182400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240722 | 182300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240722 | 182200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240722 | 182100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240722 | 182000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240722 | 181900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240722 | 181800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240722 | 181700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240722 | 181600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240722 | 181500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240722 | 181400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240722 | 181300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240722 | 181200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240722 | 181100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240722 | 181000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240722 | 180900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240722 | 180800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240722 | 180700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240722 | 180600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240722 | 180500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240722 | 180400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 93 | 20240722 | 180300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240722 | 180200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240722 | 180100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240722 | 180000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240722 | 175900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240722 | 175800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240722 | 175700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240722 | 175600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240722 | 175500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240722 | 175400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240722 | 175300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240722 | 175200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240722 | 175100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240722 | 175000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240722 | 174900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240722 | 174800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240722 | 174700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240722 | 174600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240722 | 174500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240722 | 174400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240722 | 174300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240722 | 174200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240722 | 174100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240722 | 174000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240722 | 173900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240722 | 173800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240722 | 173700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240722 | 173600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240722 | 173500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240722 | 173400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 123 | 20240722 | 173300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240722 | 173200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240722 | 173100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240722 | 173000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240722 | 172900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240722 | 172800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240722 | 172700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240722 | 172600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240722 | 172500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240722 | 172400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240722 | 172300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240722 | 172200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240722 | 172100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240722 | 172000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240722 | 171900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240722 | 171800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240722 | 171700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240722 | 171600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240722 | 171500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240722 | 171400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240722 | 171300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240722 | 171200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240722 | 171100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240722 | 171000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240722 | 170900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240722 | 170800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240722 | 170700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240722 | 170600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240722 | 170500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240722 | 170400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 153 | 20240722 | 170300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240722 | 170200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240722 | 170100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240722 | 170000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240722 | 165900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240722 | 165800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240722 | 165700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240722 | 165600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240722 | 165500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240722 | 165400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240722 | 165300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240722 | 165200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240722 | 165100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240722 | 165000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240722 | 164900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240722 | 164800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240722 | 164700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240722 | 164600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240722 | 164500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240722 | 164400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240722 | 164300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240722 | 164200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240722 | 164100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240722 | 164000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240722 | 163900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240722 | 163800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240722 | 163700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240722 | 163600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240722 | 163500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240722 | 163400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 183 | 20240722 | 163300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240722 | 163200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240722 | 163100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240722 | 163000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240722 | 162900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240722 | 162800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240722 | 162700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240722 | 162600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240722 | 162500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240722 | 162400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240722 | 162300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240722 | 162200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240722 | 162100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240722 | 162000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240722 | 161900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240722 | 161800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240722 | 161700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240722 | 161600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240722 | 161500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240722 | 161400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240722 | 161300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240722 | 161200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240722 | 161100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240722 | 161000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20240722 | 160900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240722 | 160800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20240722 | 160700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240722 | 160600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240722 | 160500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240722 | 160400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 213 | 20240722 | 160300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240722 | 160200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240722 | 160100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240722 | 160000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240722 | 155900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20240722 | 155800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20240722 | 155700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20240722 | 155600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20240722 | 155500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20240722 | 155400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20240722 | 155300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20240722 | 155200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20240722 | 155100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20240722 | 155000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20240722 | 154900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20240722 | 154800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20240722 | 154700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20240722 | 154600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20240722 | 154500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20240722 | 154400 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20240722 | 154300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20240722 | 154200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20240722 | 154100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20240722 | 154000 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20240722 | 153900 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20240722 | 153800 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20240722 | 153700 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20240722 | 153600 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20240722 | 153500 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20240722 | 153400 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 243 | 20240722 | 153300 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20240722 | 153200 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20240722 | 153100 | 950122867 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20240722 | 153000 | 950122867 | 701 | 701 | 701 | 701 | 13551 |
| 247 | 20240722 | 152900 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 248 | 20240722 | 152800 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 249 | 20240722 | 152700 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 250 | 20240722 | 152600 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 251 | 20240722 | 152500 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 252 | 20240722 | 152400 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 253 | 20240722 | 152300 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 254 | 20240722 | 152200 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 255 | 20240722 | 152100 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 256 | 20240722 | 152000 | 940623616 | 701 | 701 | 701 | 701 | 0 |
| 257 | 20240722 | 151900 | 940623616 | 701 | 700 | 701 | 700 | 10764 |
| 258 | 20240722 | 151800 | 933088521 | 700 | 699 | 700 | 699 | 11930 |
| 259 | 20240722 | 151700 | 924738453 | 699 | 698 | 699 | 698 | 1132 |
| 260 | 20240722 | 151600 | 923948048 | 698 | 696 | 698 | 696 | 5949 |
| 261 | 20240722 | 151500 | 919807542 | 695 | 696 | 696 | 695 | 629 |
| 262 | 20240722 | 151400 | 919370145 | 694 | 694 | 694 | 694 | 485 |
| 263 | 20240722 | 151300 | 919033555 | 693 | 693 | 693 | 693 | 370 |
| 264 | 20240722 | 151200 | 918777145 | 692 | 696 | 696 | 692 | 1574 |
| 265 | 20240722 | 151100 | 917687933 | 692 | 692 | 692 | 692 | 13 |
| 266 | 20240722 | 151000 | 917678937 | 691 | 691 | 691 | 691 | 284 |
| 267 | 20240722 | 150900 | 917482693 | 691 | 691 | 691 | 691 | 1566 |
| 268 | 20240722 | 150800 | 916400587 | 691 | 691 | 691 | 691 | 1038 |
| 269 | 20240722 | 150700 | 915683329 | 691 | 693 | 693 | 691 | 7101 |
| 270 | 20240722 | 150600 | 910772199 | 693 | 695 | 695 | 693 | 3936 |
| 271 | 20240722 | 150500 | 908043014 | 695 | 694 | 700 | 694 | 3701 |
| 272 | 20240722 | 150400 | 905470316 | 695 | 693 | 695 | 692 | 1501 |
| 273 | 20240722 | 150300 | 904430621 | 695 | 695 | 695 | 695 | 6 |
| 274 | 20240722 | 150200 | 904426451 | 692 | 692 | 692 | 692 | 9000 |
| 275 | 20240722 | 150100 | 898198451 | 692 | 692 | 692 | 692 | 310 |
| 276 | 20240722 | 150000 | 897983931 | 692 | 692 | 692 | 692 | 1077 |
| 277 | 20240722 | 145900 | 897238647 | 692 | 697 | 697 | 692 | 1209 |
| 278 | 20240722 | 145800 | 896399290 | 695 | 695 | 695 | 695 | 35 |
| 279 | 20240722 | 145700 | 896374965 | 695 | 697 | 697 | 695 | 768 |
| 280 | 20240722 | 145600 | 895840895 | 697 | 700 | 700 | 697 | 225 |
| 281 | 20240722 | 145500 | 895683470 | 700 | 700 | 700 | 700 | 0 |
| 282 | 20240722 | 145400 | 895683470 | 700 | 700 | 700 | 700 | 1 |
| 283 | 20240722 | 145300 | 895682770 | 695 | 701 | 701 | 695 | 6849 |
| 284 | 20240722 | 145200 | 890914408 | 700 | 700 | 700 | 700 | 5010 |
| 285 | 20240722 | 145100 | 887407408 | 700 | 700 | 700 | 700 | 100 |
| 286 | 20240722 | 145000 | 887337408 | 700 | 700 | 700 | 700 | 3998 |
| 287 | 20240722 | 144900 | 884538808 | 702 | 702 | 702 | 702 | 0 |
| 288 | 20240722 | 144800 | 884538808 | 702 | 702 | 702 | 702 | 0 |
| 289 | 20240722 | 144700 | 884538808 | 702 | 702 | 702 | 702 | 1 |
| 290 | 20240722 | 144600 | 884538106 | 702 | 702 | 702 | 702 | 1 |
| 291 | 20240722 | 144500 | 884537404 | 700 | 702 | 702 | 700 | 3413 |
| 292 | 20240722 | 144400 | 882143923 | 702 | 701 | 702 | 701 | 2798 |
| 293 | 20240722 | 144300 | 880182214 | 701 | 702 | 702 | 701 | 16848 |
| 294 | 20240722 | 144200 | 868355062 | 702 | 702 | 702 | 702 | 985 |
| 295 | 20240722 | 144100 | 867663592 | 702 | 701 | 702 | 701 | 4001 |
| 296 | 20240722 | 144000 | 864854895 | 701 | 701 | 701 | 701 | 5366 |
| 297 | 20240722 | 143900 | 861093329 | 700 | 699 | 700 | 699 | 4313 |
| 298 | 20240722 | 143800 | 858074953 | 699 | 699 | 699 | 699 | 110 |
| 299 | 20240722 | 143700 | 857998063 | 696 | 696 | 696 | 696 | 40 |
| 300 | 20240722 | 143600 | 857970223 | 696 | 696 | 696 | 696 | 587 |
| 301 | 20240722 | 143500 | 857561671 | 696 | 696 | 696 | 696 | 2625 |
| 302 | 20240722 | 143400 | 855734671 | 696 | 696 | 696 | 696 | 1 |
| 303 | 20240722 | 143300 | 855733975 | 696 | 695 | 696 | 695 | 27 |
| 304 | 20240722 | 143200 | 855715196 | 696 | 696 | 696 | 696 | 1 |
| 305 | 20240722 | 143100 | 855714500 | 690 | 691 | 691 | 690 | 2043 |
| 306 | 20240722 | 143000 | 854304330 | 696 | 696 | 696 | 696 | 10 |
| 307 | 20240722 | 142900 | 854297370 | 690 | 690 | 690 | 690 | 2270 |
| 308 | 20240722 | 142800 | 852731070 | 696 | 692 | 696 | 690 | 2524 |
| 309 | 20240722 | 142700 | 850989211 | 692 | 691 | 696 | 690 | 4821 |
| 310 | 20240722 | 142600 | 847662532 | 691 | 691 | 691 | 691 | 10 |
| 311 | 20240722 | 142500 | 847655622 | 690 | 690 | 690 | 690 | 4558 |
| 312 | 20240722 | 142400 | 844510602 | 690 | 691 | 691 | 690 | 7370 |
| 313 | 20240722 | 142300 | 839422536 | 691 | 693 | 693 | 691 | 9790 |
| 314 | 20240722 | 142200 | 832652809 | 694 | 695 | 695 | 694 | 2002 |
| 315 | 20240722 | 142100 | 831263221 | 695 | 696 | 696 | 695 | 1825 |
| 316 | 20240722 | 142000 | 829994021 | 696 | 696 | 696 | 696 | 1001 |
| 317 | 20240722 | 141900 | 829297325 | 697 | 697 | 697 | 697 | 1688 |
| 318 | 20240722 | 141800 | 828120789 | 699 | 699 | 699 | 699 | 1097 |
| 319 | 20240722 | 141700 | 827353986 | 699 | 701 | 701 | 699 | 738 |
| 320 | 20240722 | 141600 | 826836664 | 701 | 701 | 701 | 701 | 0 |
| 321 | 20240722 | 141500 | 826836664 | 701 | 700 | 701 | 700 | 59 |
| 322 | 20240722 | 141400 | 826795343 | 699 | 700 | 700 | 699 | 1000 |
| 323 | 20240722 | 141300 | 826096273 | 700 | 702 | 702 | 700 | 3467 |
| 324 | 20240722 | 141200 | 823669239 | 702 | 702 | 702 | 702 | 43 |
| 325 | 20240722 | 141100 | 823639053 | 702 | 701 | 702 | 700 | 5867 |
| 326 | 20240722 | 141000 | 819531722 | 701 | 702 | 702 | 701 | 181 |
| 327 | 20240722 | 140900 | 819404836 | 702 | 702 | 702 | 702 | 2 |
| 328 | 20240722 | 140800 | 819403432 | 702 | 702 | 702 | 702 | 943 |
| 329 | 20240722 | 140700 | 818741446 | 702 | 702 | 702 | 702 | 37 |
| 330 | 20240722 | 140600 | 818715472 | 702 | 702 | 702 | 702 | 10 |
| 331 | 20240722 | 140500 | 818708452 | 702 | 701 | 702 | 701 | 2967 |
| 332 | 20240722 | 140400 | 816628583 | 702 | 702 | 702 | 701 | 3 |
| 333 | 20240722 | 140300 | 816626478 | 702 | 702 | 702 | 702 | 1 |
| 334 | 20240722 | 140200 | 816625776 | 702 | 701 | 702 | 701 | 1636 |
| 335 | 20240722 | 140100 | 815478939 | 702 | 702 | 703 | 702 | 1006 |
| 336 | 20240722 | 140000 | 814772726 | 702 | 702 | 702 | 702 | 1365 |
| 337 | 20240722 | 135900 | 813814496 | 702 | 702 | 702 | 702 | 877 |
| 338 | 20240722 | 135800 | 813198842 | 703 | 702 | 703 | 702 | 174 |
| 339 | 20240722 | 135700 | 813076691 | 703 | 703 | 703 | 702 | 887 |
| 340 | 20240722 | 135600 | 812453135 | 703 | 703 | 703 | 703 | 10 |
| 341 | 20240722 | 135500 | 812446105 | 703 | 703 | 703 | 703 | 30 |
| 342 | 20240722 | 135400 | 812425015 | 703 | 703 | 703 | 702 | 1047 |
| 343 | 20240722 | 135300 | 811689644 | 702 | 703 | 703 | 702 | 43 |
| 344 | 20240722 | 135200 | 811659455 | 703 | 702 | 703 | 702 | 2216 |
| 345 | 20240722 | 135100 | 810103693 | 703 | 703 | 703 | 703 | 480 |
| 346 | 20240722 | 135000 | 809766253 | 702 | 702 | 703 | 702 | 246 |
| 347 | 20240722 | 134900 | 809593516 | 703 | 702 | 703 | 702 | 1418 |
| 348 | 20240722 | 134800 | 808597080 | 703 | 703 | 703 | 703 | 5 |
| 349 | 20240722 | 134700 | 808593565 | 703 | 703 | 703 | 702 | 318 |
| 350 | 20240722 | 134600 | 808370315 | 703 | 703 | 703 | 703 | 2 |
| 351 | 20240722 | 134500 | 808368909 | 703 | 703 | 703 | 703 | 1000 |
| 352 | 20240722 | 134400 | 807665909 | 702 | 702 | 702 | 702 | 34 |
| 353 | 20240722 | 134300 | 807642041 | 702 | 702 | 702 | 702 | 0 |
| 354 | 20240722 | 134200 | 807642041 | 702 | 702 | 703 | 702 | 781 |
| 355 | 20240722 | 134100 | 807093778 | 702 | 702 | 702 | 702 | 200 |
| 356 | 20240722 | 134000 | 806953378 | 702 | 702 | 702 | 702 | 1 |
| 357 | 20240722 | 133900 | 806952676 | 703 | 703 | 703 | 703 | 65 |
| 358 | 20240722 | 133800 | 806906981 | 703 | 702 | 703 | 702 | 4 |
| 359 | 20240722 | 133700 | 806904171 | 702 | 703 | 703 | 702 | 9 |
| 360 | 20240722 | 133600 | 806897852 | 703 | 703 | 703 | 702 | 1076 |
| 361 | 20240722 | 133500 | 806141427 | 703 | 702 | 703 | 702 | 1035 |
| 362 | 20240722 | 133400 | 805413872 | 702 | 703 | 703 | 702 | 2 |
| 363 | 20240722 | 133300 | 805412467 | 702 | 702 | 702 | 701 | 3002 |
| 364 | 20240722 | 133200 | 803305064 | 701 | 701 | 701 | 701 | 40 |
| 365 | 20240722 | 133100 | 803277024 | 702 | 702 | 702 | 702 | 1 |
| 366 | 20240722 | 133000 | 803276322 | 702 | 702 | 702 | 702 | 0 |
| 367 | 20240722 | 132900 | 803276322 | 702 | 700 | 702 | 700 | 25 |
| 368 | 20240722 | 132800 | 803258820 | 700 | 700 | 700 | 700 | 5000 |
| 369 | 20240722 | 132700 | 799758820 | 703 | 703 | 703 | 703 | 0 |
| 370 | 20240722 | 132600 | 799758820 | 703 | 703 | 703 | 703 | 0 |
| 371 | 20240722 | 132500 | 799758820 | 703 | 703 | 703 | 703 | 1 |
| 372 | 20240722 | 132400 | 799758117 | 703 | 703 | 703 | 703 | 2865 |
| 373 | 20240722 | 132300 | 797744022 | 703 | 703 | 703 | 703 | 1 |
| 374 | 20240722 | 132200 | 797743319 | 703 | 703 | 703 | 703 | 0 |
| 375 | 20240722 | 132100 | 797743319 | 703 | 703 | 703 | 703 | 0 |
| 376 | 20240722 | 132000 | 797743319 | 703 | 703 | 703 | 703 | 1 |
| 377 | 20240722 | 131900 | 797742616 | 700 | 701 | 701 | 700 | 1436 |
| 378 | 20240722 | 131800 | 796737407 | 701 | 701 | 701 | 701 | 588 |
| 379 | 20240722 | 131700 | 796325219 | 701 | 701 | 701 | 701 | 0 |
| 380 | 20240722 | 131600 | 796325219 | 701 | 701 | 701 | 701 | 417 |
| 381 | 20240722 | 131500 | 796032902 | 701 | 701 | 701 | 701 | 1 |
| 382 | 20240722 | 131400 | 796032201 | 700 | 701 | 701 | 700 | 444 |
| 383 | 20240722 | 131300 | 795721386 | 701 | 701 | 701 | 701 | 0 |
| 384 | 20240722 | 131200 | 795721386 | 701 | 701 | 701 | 701 | 25 |
| 385 | 20240722 | 131100 | 795703861 | 701 | 701 | 701 | 701 | 35 |
| 386 | 20240722 | 131000 | 795679326 | 701 | 700 | 701 | 700 | 8873 |
| 387 | 20240722 | 130900 | 789468222 | 700 | 700 | 700 | 700 | 501 |
| 388 | 20240722 | 130800 | 789117522 | 700 | 701 | 701 | 700 | 2200 |
| 389 | 20240722 | 130700 | 787577511 | 700 | 701 | 701 | 700 | 1013 |
| 390 | 20240722 | 130600 | 786868409 | 701 | 701 | 701 | 701 | 0 |
| 391 | 20240722 | 130500 | 786868409 | 701 | 701 | 701 | 701 | 1 |
| 392 | 20240722 | 130400 | 786867708 | 701 | 700 | 701 | 700 | 252 |
| 393 | 20240722 | 130300 | 786691307 | 701 | 701 | 701 | 701 | 429 |
| 394 | 20240722 | 130200 | 786390578 | 701 | 701 | 701 | 700 | 646 |
| 395 | 20240722 | 130100 | 785937758 | 703 | 703 | 703 | 703 | 0 |
| 396 | 20240722 | 130000 | 785937758 | 703 | 702 | 703 | 701 | 800 |
| 397 | 20240722 | 125900 | 785376955 | 700 | 700 | 700 | 700 | 0 |
| 398 | 20240722 | 125800 | 785376955 | 700 | 700 | 700 | 700 | 106 |
| 399 | 20240722 | 125700 | 785302755 | 700 | 702 | 702 | 700 | 10526 |
| 400 | 20240722 | 125600 | 777933138 | 703 | 703 | 703 | 702 | 801 |
| 401 | 20240722 | 125500 | 777370702 | 704 | 704 | 704 | 704 | 9 |
| 402 | 20240722 | 125400 | 777364366 | 704 | 704 | 704 | 703 | 10 |
| 403 | 20240722 | 125300 | 777357331 | 703 | 703 | 703 | 703 | 99 |
| 404 | 20240722 | 125200 | 777287734 | 703 | 702 | 704 | 702 | 713 |
| 405 | 20240722 | 125100 | 776786902 | 702 | 702 | 702 | 702 | 207 |
| 406 | 20240722 | 125000 | 776641588 | 703 | 700 | 703 | 700 | 10596 |
| 407 | 20240722 | 124900 | 769208392 | 700 | 700 | 700 | 700 | 2010 |
| 408 | 20240722 | 124800 | 767801392 | 700 | 700 | 700 | 700 | 1359 |
| 409 | 20240722 | 124700 | 766850092 | 701 | 701 | 701 | 701 | 0 |
| 410 | 20240722 | 124600 | 766850092 | 701 | 701 | 701 | 701 | 1 |
| 411 | 20240722 | 124500 | 766849391 | 700 | 700 | 700 | 700 | 136 |
| 412 | 20240722 | 124400 | 766754191 | 700 | 700 | 700 | 700 | 999 |
| 413 | 20240722 | 124300 | 766054891 | 700 | 701 | 701 | 700 | 605 |
| 414 | 20240722 | 124200 | 765631390 | 701 | 701 | 701 | 701 | 4 |
| 415 | 20240722 | 124100 | 765628586 | 701 | 701 | 701 | 701 | 1 |
| 416 | 20240722 | 124000 | 765627885 | 701 | 701 | 701 | 701 | 0 |
| 417 | 20240722 | 123900 | 765627885 | 701 | 701 | 701 | 701 | 0 |
| 418 | 20240722 | 123800 | 765627885 | 701 | 700 | 701 | 700 | 29 |
| 419 | 20240722 | 123700 | 765607561 | 700 | 703 | 703 | 700 | 111 |
| 420 | 20240722 | 123600 | 765529846 | 701 | 702 | 702 | 701 | 272 |
| 421 | 20240722 | 123500 | 765339171 | 701 | 701 | 701 | 700 | 103 |
| 422 | 20240722 | 123400 | 765267068 | 700 | 702 | 702 | 700 | 845 |
| 423 | 20240722 | 123300 | 764673968 | 702 | 702 | 702 | 702 | 2 |
| 424 | 20240722 | 123200 | 764672564 | 702 | 702 | 702 | 702 | 2 |
| 425 | 20240722 | 123100 | 764671160 | 696 | 696 | 696 | 696 | 423 |
| 426 | 20240722 | 123000 | 764376752 | 696 | 703 | 703 | 696 | 1898 |
| 427 | 20240722 | 122900 | 763048492 | 703 | 703 | 703 | 703 | 1 |
| 428 | 20240722 | 122800 | 763047789 | 703 | 700 | 703 | 700 | 5255 |
| 429 | 20240722 | 122700 | 759355930 | 700 | 698 | 700 | 697 | 2593 |
| 430 | 20240722 | 122600 | 757546833 | 697 | 697 | 697 | 697 | 1560 |
| 431 | 20240722 | 122500 | 756459513 | 695 | 695 | 695 | 695 | 129 |
| 432 | 20240722 | 122400 | 756369858 | 695 | 695 | 695 | 695 | 950 |
| 433 | 20240722 | 122300 | 755709608 | 695 | 695 | 695 | 695 | 1005 |
| 434 | 20240722 | 122200 | 755011133 | 695 | 695 | 695 | 695 | 2852 |
| 435 | 20240722 | 122100 | 753028993 | 695 | 696 | 697 | 695 | 828 |
| 436 | 20240722 | 122000 | 752453044 | 697 | 697 | 697 | 697 | 0 |
| 437 | 20240722 | 121900 | 752453044 | 697 | 697 | 697 | 697 | 0 |
| 438 | 20240722 | 121800 | 752453044 | 697 | 697 | 697 | 697 | 0 |
| 439 | 20240722 | 121700 | 752453044 | 697 | 697 | 697 | 697 | 0 |
| 440 | 20240722 | 121600 | 752453044 | 697 | 697 | 697 | 697 | 2 |
| 441 | 20240722 | 121500 | 752451650 | 697 | 697 | 697 | 696 | 14 |
| 442 | 20240722 | 121400 | 752441895 | 697 | 697 | 697 | 697 | 145 |
| 443 | 20240722 | 121300 | 752340830 | 697 | 697 | 697 | 697 | 450 |
| 444 | 20240722 | 121200 | 752027180 | 697 | 697 | 697 | 697 | 0 |
| 445 | 20240722 | 121100 | 752027180 | 697 | 697 | 697 | 697 | 0 |
| 446 | 20240722 | 121000 | 752027180 | 697 | 700 | 701 | 697 | 335 |
| 447 | 20240722 | 120900 | 751792596 | 701 | 701 | 701 | 701 | 0 |
| 448 | 20240722 | 120800 | 751792596 | 701 | 701 | 701 | 701 | 1 |
| 449 | 20240722 | 120700 | 751791895 | 697 | 698 | 698 | 697 | 422 |
| 450 | 20240722 | 120600 | 751497711 | 696 | 696 | 696 | 696 | 39 |
| 451 | 20240722 | 120500 | 751470567 | 696 | 696 | 696 | 696 | 0 |
| 452 | 20240722 | 120400 | 751470567 | 696 | 696 | 700 | 696 | 498 |
| 453 | 20240722 | 120300 | 751123847 | 696 | 696 | 696 | 696 | 523 |
| 454 | 20240722 | 120200 | 750759839 | 696 | 696 | 696 | 696 | 80 |
| 455 | 20240722 | 120100 | 750704159 | 695 | 697 | 697 | 695 | 8000 |
| 456 | 20240722 | 120000 | 745141919 | 697 | 700 | 700 | 697 | 590 |
| 457 | 20240722 | 115900 | 744729647 | 702 | 702 | 702 | 702 | 30 |
| 458 | 20240722 | 115800 | 744708587 | 702 | 701 | 702 | 701 | 1881 |
| 459 | 20240722 | 115700 | 743389472 | 702 | 702 | 702 | 702 | 1189 |
| 460 | 20240722 | 115600 | 742554794 | 702 | 703 | 703 | 702 | 202 |
| 461 | 20240722 | 115500 | 742412989 | 702 | 703 | 703 | 701 | 548 |
| 462 | 20240722 | 115400 | 742028739 | 703 | 703 | 703 | 703 | 12 |
| 463 | 20240722 | 115300 | 742020303 | 703 | 701 | 703 | 701 | 1550 |
| 464 | 20240722 | 115200 | 740933745 | 700 | 700 | 700 | 700 | 1889 |
| 465 | 20240722 | 115100 | 739611445 | 699 | 699 | 699 | 699 | 26 |
| 466 | 20240722 | 115000 | 739593271 | 700 | 698 | 700 | 698 | 140 |
| 467 | 20240722 | 114900 | 739495449 | 698 | 700 | 700 | 698 | 31 |
| 468 | 20240722 | 114800 | 739473809 | 698 | 698 | 698 | 698 | 322 |
| 469 | 20240722 | 114700 | 739249053 | 700 | 698 | 700 | 698 | 882 |
| 470 | 20240722 | 114600 | 738633015 | 698 | 699 | 699 | 698 | 18 |
| 471 | 20240722 | 114500 | 738620446 | 699 | 699 | 699 | 699 | 180 |
| 472 | 20240722 | 114400 | 738494626 | 699 | 698 | 699 | 698 | 153 |
| 473 | 20240722 | 114300 | 738387804 | 698 | 699 | 699 | 698 | 60 |
| 474 | 20240722 | 114200 | 738345905 | 699 | 699 | 699 | 699 | 0 |
| 475 | 20240722 | 114100 | 738345905 | 699 | 699 | 699 | 699 | 0 |
| 476 | 20240722 | 114000 | 738345905 | 699 | 699 | 699 | 699 | 3 |
| 477 | 20240722 | 113900 | 738343808 | 700 | 700 | 700 | 700 | 0 |
| 478 | 20240722 | 113800 | 738343808 | 700 | 695 | 700 | 695 | 101 |
| 479 | 20240722 | 113700 | 738273608 | 695 | 696 | 696 | 695 | 1800 |
| 480 | 20240722 | 113600 | 737022372 | 696 | 696 | 696 | 696 | 1098 |
| 481 | 20240722 | 113500 | 736258164 | 695 | 699 | 699 | 695 | 8679 |
| 482 | 20240722 | 113400 | 730209708 | 699 | 699 | 699 | 699 | 1973 |
| 483 | 20240722 | 113300 | 728830581 | 700 | 701 | 701 | 700 | 419 |
| 484 | 20240722 | 113200 | 728537279 | 702 | 702 | 702 | 702 | 28 |
| 485 | 20240722 | 113100 | 728517623 | 702 | 703 | 703 | 702 | 127 |
| 486 | 20240722 | 113000 | 728428456 | 703 | 703 | 703 | 703 | 142 |
| 487 | 20240722 | 112900 | 728328630 | 703 | 703 | 703 | 703 | 28 |
| 488 | 20240722 | 112800 | 728308946 | 702 | 703 | 703 | 702 | 405 |
| 489 | 20240722 | 112700 | 728024507 | 704 | 704 | 705 | 704 | 12425 |
| 490 | 20240722 | 112600 | 719271952 | 705 | 705 | 705 | 704 | 8 |
| 491 | 20240722 | 112500 | 719266314 | 705 | 704 | 705 | 704 | 1093 |
| 492 | 20240722 | 112400 | 718496841 | 704 | 704 | 704 | 704 | 3177 |
| 493 | 20240722 | 112300 | 716260233 | 704 | 705 | 706 | 704 | 5610 |
| 494 | 20240722 | 112200 | 712306063 | 705 | 702 | 705 | 700 | 6188 |
| 495 | 20240722 | 112100 | 707961771 | 703 | 702 | 703 | 698 | 2354 |
| 496 | 20240722 | 112000 | 706311690 | 697 | 696 | 697 | 695 | 1170 |
| 497 | 20240722 | 111900 | 705496434 | 695 | 697 | 697 | 695 | 3844 |
| 498 | 20240722 | 111800 | 702818016 | 698 | 701 | 701 | 698 | 2669 |
| 499 | 20240722 | 111700 | 700953279 | 699 | 702 | 706 | 699 | 7921 |
| 500 | 20240722 | 111600 | 695399374 | 706 | 704 | 707 | 701 | 35751 |
| 501 | 20240722 | 111500 | 670206635 | 705 | 701 | 705 | 701 | 4819 |
| 502 | 20240722 | 111400 | 666811538 | 705 | 704 | 705 | 701 | 16004 |
| 503 | 20240722 | 111300 | 655565523 | 703 | 702 | 704 | 700 | 7674 |
| 504 | 20240722 | 111200 | 650170794 | 699 | 703 | 703 | 696 | 317 |
| 505 | 20240722 | 111100 | 649948780 | 696 | 693 | 704 | 691 | 16012 |
| 506 | 20240722 | 111000 | 638746415 | 693 | 693 | 693 | 693 | 214 |
| 507 | 20240722 | 110900 | 638598113 | 691 | 693 | 693 | 691 | 4 |
| 508 | 20240722 | 110800 | 638595343 | 693 | 693 | 693 | 693 | 80 |
| 509 | 20240722 | 110700 | 638539903 | 693 | 693 | 693 | 693 | 350 |
| 510 | 20240722 | 110600 | 638297353 | 693 | 693 | 693 | 693 | 1072 |
| 511 | 20240722 | 110500 | 637554457 | 694 | 694 | 694 | 694 | 0 |
| 512 | 20240722 | 110400 | 637554457 | 694 | 691 | 694 | 691 | 215 |
| 513 | 20240722 | 110300 | 637405886 | 691 | 691 | 691 | 691 | 8 |
| 514 | 20240722 | 110200 | 637400358 | 692 | 694 | 694 | 692 | 544 |
| 515 | 20240722 | 110100 | 637023506 | 693 | 693 | 693 | 693 | 2 |
| 516 | 20240722 | 110000 | 637022120 | 690 | 691 | 691 | 690 | 3997 |
| 517 | 20240722 | 105900 | 634264140 | 690 | 690 | 690 | 690 | 1647 |
| 518 | 20240722 | 105800 | 633127710 | 690 | 693 | 693 | 690 | 4875 |
| 519 | 20240722 | 105700 | 629754658 | 693 | 693 | 693 | 693 | 100 |
| 520 | 20240722 | 105600 | 629685358 | 693 | 693 | 693 | 693 | 0 |
| 521 | 20240722 | 105500 | 629685358 | 693 | 693 | 693 | 693 | 490 |
| 522 | 20240722 | 105400 | 629345788 | 693 | 693 | 693 | 693 | 7 |
| 523 | 20240722 | 105300 | 629340937 | 692 | 692 | 692 | 692 | 0 |
| 524 | 20240722 | 105200 | 629340937 | 692 | 694 | 694 | 692 | 5979 |
| 525 | 20240722 | 105100 | 625195856 | 694 | 694 | 694 | 694 | 1446 |
| 526 | 20240722 | 105000 | 624192332 | 694 | 694 | 694 | 694 | 1 |
| 527 | 20240722 | 104900 | 624191638 | 694 | 693 | 694 | 693 | 7742 |
| 528 | 20240722 | 104800 | 618825871 | 693 | 693 | 693 | 693 | 0 |
| 529 | 20240722 | 104700 | 618825871 | 693 | 693 | 694 | 693 | 22516 |
| 530 | 20240722 | 104600 | 603221869 | 693 | 693 | 693 | 693 | 0 |
| 531 | 20240722 | 104500 | 603221869 | 693 | 693 | 693 | 693 | 0 |
| 532 | 20240722 | 104400 | 603221869 | 693 | 693 | 694 | 693 | 2932 |
| 533 | 20240722 | 104300 | 601187898 | 693 | 693 | 693 | 693 | 1932 |
| 534 | 20240722 | 104200 | 599849022 | 693 | 693 | 693 | 693 | 381 |
| 535 | 20240722 | 104100 | 599584989 | 693 | 693 | 693 | 693 | 0 |
| 536 | 20240722 | 104000 | 599584989 | 693 | 694 | 694 | 693 | 8227 |
| 537 | 20240722 | 103900 | 593880992 | 694 | 696 | 696 | 694 | 10827 |
| 538 | 20240722 | 103800 | 586359886 | 697 | 698 | 698 | 697 | 2047 |
| 539 | 20240722 | 103700 | 584932874 | 699 | 699 | 699 | 699 | 23 |
| 540 | 20240722 | 103600 | 584916797 | 699 | 699 | 699 | 699 | 75 |
| 541 | 20240722 | 103500 | 584864372 | 698 | 697 | 698 | 697 | 2279 |
| 542 | 20240722 | 103400 | 583274517 | 697 | 697 | 697 | 697 | 2053 |
| 543 | 20240722 | 103300 | 581843576 | 697 | 696 | 697 | 696 | 125 |
| 544 | 20240722 | 103200 | 581756501 | 696 | 698 | 698 | 696 | 1657 |
| 545 | 20240722 | 103100 | 580601007 | 698 | 698 | 698 | 698 | 467 |
| 546 | 20240722 | 103000 | 580275041 | 698 | 699 | 699 | 698 | 5877 |
| 547 | 20240722 | 102900 | 576171795 | 698 | 698 | 698 | 698 | 250 |
| 548 | 20240722 | 102800 | 575997295 | 698 | 698 | 698 | 698 | 180 |
| 549 | 20240722 | 102700 | 575871655 | 701 | 701 | 701 | 698 | 48 |
| 550 | 20240722 | 102600 | 575838037 | 702 | 702 | 702 | 702 | 0 |
| 551 | 20240722 | 102500 | 575838037 | 702 | 702 | 702 | 702 | 1 |
| 552 | 20240722 | 102400 | 575837335 | 702 | 701 | 702 | 701 | 1032 |
| 553 | 20240722 | 102300 | 575113902 | 696 | 698 | 698 | 696 | 93 |
| 554 | 20240722 | 102200 | 575049104 | 703 | 699 | 703 | 699 | 2001 |
| 555 | 20240722 | 102100 | 573645597 | 699 | 695 | 699 | 694 | 1503 |
| 556 | 20240722 | 102000 | 572602000 | 694 | 694 | 694 | 694 | 1 |
| 557 | 20240722 | 101900 | 572601306 | 694 | 699 | 699 | 694 | 760 |
| 558 | 20240722 | 101800 | 572073816 | 694 | 693 | 694 | 693 | 101 |
| 559 | 20240722 | 101700 | 572003786 | 695 | 695 | 695 | 695 | 143 |
| 560 | 20240722 | 101600 | 571904401 | 695 | 694 | 695 | 694 | 2437 |
| 561 | 20240722 | 101500 | 570210721 | 694 | 693 | 694 | 692 | 2045 |
| 562 | 20240722 | 101400 | 568792578 | 692 | 692 | 692 | 692 | 1871 |
| 563 | 20240722 | 101300 | 567497846 | 691 | 691 | 691 | 691 | 1712 |
| 564 | 20240722 | 101200 | 566314854 | 694 | 694 | 694 | 691 | 12750 |
| 565 | 20240722 | 101100 | 557480891 | 694 | 695 | 695 | 694 | 1589 |
| 566 | 20240722 | 101000 | 556378012 | 695 | 697 | 697 | 694 | 3251 |
| 567 | 20240722 | 100900 | 554118891 | 697 | 700 | 700 | 696 | 3131 |
| 568 | 20240722 | 100800 | 551938597 | 697 | 699 | 703 | 697 | 12010 |
| 569 | 20240722 | 100700 | 543546839 | 700 | 700 | 700 | 700 | 15 |
| 570 | 20240722 | 100600 | 543536339 | 700 | 702 | 704 | 699 | 1659 |
| 571 | 20240722 | 100500 | 542369103 | 702 | 701 | 702 | 701 | 115 |
| 572 | 20240722 | 100400 | 542288487 | 699 | 700 | 700 | 699 | 10909 |
| 573 | 20240722 | 100300 | 534659354 | 700 | 701 | 701 | 699 | 7270 |
| 574 | 20240722 | 100200 | 529573351 | 700 | 700 | 700 | 699 | 6339 |
| 575 | 20240722 | 100100 | 525139966 | 700 | 700 | 701 | 700 | 4196 |
| 576 | 20240722 | 100000 | 522202082 | 701 | 700 | 701 | 700 | 8843 |
| 577 | 20240722 | 095900 | 516010956 | 700 | 703 | 703 | 700 | 9583 |
| 578 | 20240722 | 095800 | 509289212 | 704 | 707 | 707 | 704 | 10215 |
| 579 | 20240722 | 095700 | 502085374 | 708 | 707 | 708 | 707 | 1144 |
| 580 | 20240722 | 095600 | 501276456 | 707 | 708 | 708 | 707 | 3007 |
| 581 | 20240722 | 095500 | 499149545 | 709 | 709 | 710 | 709 | 5125 |
| 582 | 20240722 | 095400 | 495515218 | 709 | 709 | 709 | 709 | 2465 |
| 583 | 20240722 | 095300 | 493767533 | 709 | 708 | 709 | 708 | 4015 |
| 584 | 20240722 | 095200 | 490922727 | 710 | 714 | 715 | 710 | 1289 |
| 585 | 20240722 | 095100 | 490002291 | 715 | 710 | 715 | 708 | 8803 |
| 586 | 20240722 | 095000 | 483759121 | 715 | 716 | 717 | 711 | 22426 |
| 587 | 20240722 | 094900 | 467745351 | 716 | 716 | 720 | 714 | 40670 |
| 588 | 20240722 | 094800 | 438620341 | 718 | 716 | 718 | 714 | 4803 |
| 589 | 20240722 | 094700 | 435179736 | 714 | 707 | 720 | 703 | 25268 |
| 590 | 20240722 | 094600 | 417231398 | 703 | 703 | 707 | 703 | 15807 |
| 591 | 20240722 | 094500 | 406090912 | 703 | 703 | 703 | 703 | 2360 |
| 592 | 20240722 | 094400 | 404431832 | 703 | 702 | 703 | 702 | 7316 |
| 593 | 20240722 | 094300 | 399295105 | 702 | 702 | 702 | 701 | 5417 |
| 594 | 20240722 | 094200 | 395496669 | 702 | 704 | 704 | 702 | 1123 |
| 595 | 20240722 | 094100 | 394706777 | 705 | 705 | 705 | 704 | 3452 |
| 596 | 20240722 | 094000 | 392273417 | 705 | 700 | 705 | 700 | 12730 |
| 597 | 20240722 | 093900 | 383351586 | 700 | 703 | 703 | 700 | 4717 |
| 598 | 20240722 | 093800 | 380049608 | 703 | 699 | 703 | 699 | 552 |
| 599 | 20240722 | 093700 | 379662154 | 699 | 700 | 700 | 699 | 2902 |
| 600 | 20240722 | 093600 | 377631311 | 699 | 700 | 700 | 699 | 2859 |
| 601 | 20240722 | 093500 | 375631761 | 703 | 699 | 703 | 699 | 74 |
| 602 | 20240722 | 093400 | 375580027 | 699 | 699 | 703 | 699 | 6901 |
| 603 | 20240722 | 093300 | 370755644 | 699 | 704 | 704 | 698 | 375 |
| 604 | 20240722 | 093200 | 370493538 | 698 | 702 | 705 | 698 | 1530 |
| 605 | 20240722 | 093100 | 369425220 | 702 | 701 | 702 | 698 | 3837 |
| 606 | 20240722 | 093000 | 366739010 | 702 | 707 | 707 | 702 | 245 |
| 607 | 20240722 | 092900 | 366566900 | 700 | 703 | 708 | 700 | 8391 |
| 608 | 20240722 | 092800 | 360648109 | 704 | 696 | 704 | 696 | 7883 |
| 609 | 20240722 | 092700 | 355137418 | 698 | 698 | 698 | 698 | 3 |
| 610 | 20240722 | 092600 | 355135324 | 698 | 696 | 698 | 696 | 2419 |
| 611 | 20240722 | 092500 | 353451696 | 699 | 696 | 699 | 696 | 9559 |
| 612 | 20240722 | 092400 | 346797585 | 696 | 696 | 696 | 696 | 240 |
| 613 | 20240722 | 092300 | 346630545 | 696 | 700 | 700 | 696 | 4880 |
| 614 | 20240722 | 092200 | 343220591 | 700 | 700 | 700 | 698 | 13153 |
| 615 | 20240722 | 092100 | 334033673 | 698 | 696 | 700 | 696 | 4837 |
| 616 | 20240722 | 092000 | 330649329 | 696 | 693 | 696 | 692 | 9866 |
| 617 | 20240722 | 091900 | 323792704 | 692 | 691 | 692 | 686 | 9190 |
| 618 | 20240722 | 091800 | 317464118 | 686 | 687 | 687 | 686 | 9357 |
| 619 | 20240722 | 091700 | 311036459 | 687 | 690 | 690 | 686 | 10326 |
| 620 | 20240722 | 091600 | 303933794 | 690 | 692 | 692 | 690 | 36069 |
| 621 | 20240722 | 091500 | 279041881 | 692 | 693 | 695 | 692 | 21240 |
| 622 | 20240722 | 091400 | 264302573 | 695 | 696 | 696 | 694 | 6155 |
| 623 | 20240722 | 091300 | 260021217 | 696 | 702 | 702 | 696 | 3925 |
| 624 | 20240722 | 091200 | 257277722 | 705 | 702 | 705 | 700 | 6385 |
| 625 | 20240722 | 091100 | 252806134 | 702 | 704 | 704 | 702 | 4814 |
| 626 | 20240722 | 091000 | 249421174 | 704 | 703 | 704 | 703 | 3629 |
| 627 | 20240722 | 090900 | 246867740 | 703 | 702 | 704 | 700 | 4032 |
| 628 | 20240722 | 090800 | 244036356 | 705 | 704 | 709 | 702 | 5136 |
| 629 | 20240722 | 090700 | 240416797 | 705 | 698 | 713 | 698 | 26960 |
| 630 | 20240722 | 090600 | 221471911 | 698 | 680 | 698 | 680 | 73248 |
| 631 | 20240722 | 090500 | 171299423 | 676 | 676 | 676 | 676 | 0 |
| 632 | 20240722 | 090400 | 171299423 | 676 | 714 | 714 | 676 | 61626 |
| 633 | 20240722 | 090300 | 128187898 | 713 | 733 | 737 | 710 | 39972 |
| 634 | 20240722 | 090200 | 99288074 | 731 | 750 | 750 | 730 | 76337 |
| 635 | 20240722 | 090100 | 42461744 | 750 | 750 | 750 | 750 | 0 |
| 636 | 20240722 | 090000 | 42461744 | 750 | 705 | 750 | 705 | 58203 |