28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 3 | 20240724 | 193300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20240724 | 193200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20240724 | 193100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20240724 | 193000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20240724 | 192900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20240724 | 192800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20240724 | 192700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20240724 | 192600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20240724 | 192500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20240724 | 192400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20240724 | 192300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20240724 | 192200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20240724 | 192100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20240724 | 192000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20240724 | 191900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20240724 | 191800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20240724 | 191700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20240724 | 191600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20240724 | 191500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20240724 | 191400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20240724 | 191300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20240724 | 191200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20240724 | 191100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20240724 | 191000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20240724 | 190900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20240724 | 190800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20240724 | 190700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20240724 | 190600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20240724 | 190500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20240724 | 190400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 33 | 20240724 | 190300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20240724 | 190200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20240724 | 190100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20240724 | 190000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20240724 | 185900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20240724 | 185800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20240724 | 185700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20240724 | 185600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20240724 | 185500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20240724 | 185400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20240724 | 185300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20240724 | 185200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20240724 | 185100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20240724 | 185000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20240724 | 184900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20240724 | 184800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20240724 | 184700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20240724 | 184600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20240724 | 184500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20240724 | 184400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20240724 | 184300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20240724 | 184200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20240724 | 184100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20240724 | 184000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20240724 | 183900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20240724 | 183800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20240724 | 183700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20240724 | 183600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20240724 | 183500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20240724 | 183400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 63 | 20240724 | 183300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20240724 | 183200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20240724 | 183100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20240724 | 183000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20240724 | 182900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20240724 | 182800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20240724 | 182700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20240724 | 182600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20240724 | 182500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20240724 | 182400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20240724 | 182300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20240724 | 182200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20240724 | 182100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20240724 | 182000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20240724 | 181900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20240724 | 181800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20240724 | 181700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20240724 | 181600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20240724 | 181500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20240724 | 181400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20240724 | 181300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20240724 | 181200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20240724 | 181100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20240724 | 181000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20240724 | 180900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20240724 | 180800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20240724 | 180700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20240724 | 180600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20240724 | 180500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20240724 | 180400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 93 | 20240724 | 180300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20240724 | 180200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20240724 | 180100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20240724 | 180000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20240724 | 175900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20240724 | 175800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20240724 | 175700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20240724 | 175600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20240724 | 175500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20240724 | 175400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20240724 | 175300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20240724 | 175200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20240724 | 175100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20240724 | 175000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20240724 | 174900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20240724 | 174800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20240724 | 174700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20240724 | 174600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20240724 | 174500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20240724 | 174400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20240724 | 174300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20240724 | 174200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20240724 | 174100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20240724 | 174000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20240724 | 173900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20240724 | 173800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20240724 | 173700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20240724 | 173600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20240724 | 173500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20240724 | 173400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 123 | 20240724 | 173300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20240724 | 173200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20240724 | 173100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20240724 | 173000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20240724 | 172900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20240724 | 172800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20240724 | 172700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20240724 | 172600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20240724 | 172500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20240724 | 172400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20240724 | 172300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20240724 | 172200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20240724 | 172100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20240724 | 172000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20240724 | 171900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20240724 | 171800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20240724 | 171700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20240724 | 171600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20240724 | 171500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20240724 | 171400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20240724 | 171300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20240724 | 171200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20240724 | 171100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20240724 | 171000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20240724 | 170900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20240724 | 170800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20240724 | 170700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20240724 | 170600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20240724 | 170500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20240724 | 170400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 153 | 20240724 | 170300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20240724 | 170200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20240724 | 170100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20240724 | 170000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20240724 | 165900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20240724 | 165800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20240724 | 165700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20240724 | 165600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20240724 | 165500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20240724 | 165400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20240724 | 165300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20240724 | 165200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20240724 | 165100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20240724 | 165000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20240724 | 164900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20240724 | 164800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20240724 | 164700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20240724 | 164600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20240724 | 164500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20240724 | 164400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20240724 | 164300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20240724 | 164200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20240724 | 164100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20240724 | 164000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20240724 | 163900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20240724 | 163800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20240724 | 163700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20240724 | 163600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20240724 | 163500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20240724 | 163400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 183 | 20240724 | 163300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20240724 | 163200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20240724 | 163100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20240724 | 163000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20240724 | 162900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20240724 | 162800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20240724 | 162700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20240724 | 162600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20240724 | 162500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20240724 | 162400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20240724 | 162300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20240724 | 162200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20240724 | 162100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20240724 | 162000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20240724 | 161900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20240724 | 161800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20240724 | 161700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20240724 | 161600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20240724 | 161500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20240724 | 161400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20240724 | 161300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20240724 | 161200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20240724 | 161100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20240724 | 161000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20240724 | 160900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20240724 | 160800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20240724 | 160700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20240724 | 160600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20240724 | 160500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20240724 | 160400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 213 | 20240724 | 160300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20240724 | 160200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20240724 | 160100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20240724 | 160000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20240724 | 155900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20240724 | 155800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20240724 | 155700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20240724 | 155600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20240724 | 155500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20240724 | 155400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20240724 | 155300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20240724 | 155200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20240724 | 155100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20240724 | 155000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20240724 | 154900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20240724 | 154800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20240724 | 154700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20240724 | 154600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20240724 | 154500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20240724 | 154400 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20240724 | 154300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20240724 | 154200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20240724 | 154100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20240724 | 154000 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20240724 | 153900 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20240724 | 153800 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20240724 | 153700 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20240724 | 153600 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20240724 | 153500 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20240724 | 153400 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 243 | 20240724 | 153300 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20240724 | 153200 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20240724 | 153100 | 854131421 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20240724 | 153000 | 854131421 | 689 | 689 | 689 | 689 | 18202 |
| 247 | 20240724 | 152900 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 248 | 20240724 | 152800 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 249 | 20240724 | 152700 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 250 | 20240724 | 152600 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 251 | 20240724 | 152500 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 252 | 20240724 | 152400 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 253 | 20240724 | 152300 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 254 | 20240724 | 152200 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 255 | 20240724 | 152100 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 256 | 20240724 | 152000 | 841590243 | 688 | 688 | 688 | 688 | 0 |
| 257 | 20240724 | 151900 | 841590243 | 688 | 688 | 688 | 688 | 590 |
| 258 | 20240724 | 151800 | 841184323 | 688 | 688 | 688 | 688 | 500 |
| 259 | 20240724 | 151700 | 840840323 | 688 | 687 | 688 | 680 | 21997 |
| 260 | 20240724 | 151600 | 825850124 | 688 | 688 | 688 | 688 | 0 |
| 261 | 20240724 | 151500 | 825850124 | 688 | 687 | 688 | 687 | 1501 |
| 262 | 20240724 | 151400 | 824817936 | 687 | 681 | 687 | 681 | 4586 |
| 263 | 20240724 | 151300 | 821671417 | 687 | 682 | 687 | 682 | 4253 |
| 264 | 20240724 | 151200 | 818766859 | 682 | 682 | 682 | 682 | 2002 |
| 265 | 20240724 | 151100 | 817401495 | 681 | 681 | 682 | 681 | 208 |
| 266 | 20240724 | 151000 | 817259846 | 682 | 681 | 682 | 680 | 17329 |
| 267 | 20240724 | 150900 | 805474443 | 682 | 681 | 682 | 681 | 4505 |
| 268 | 20240724 | 150800 | 802402039 | 681 | 681 | 681 | 681 | 812 |
| 269 | 20240724 | 150700 | 801849067 | 681 | 682 | 682 | 681 | 7299 |
| 270 | 20240724 | 150600 | 796878324 | 682 | 681 | 682 | 681 | 1002 |
| 271 | 20240724 | 150500 | 796195160 | 681 | 683 | 683 | 681 | 5213 |
| 272 | 20240724 | 150400 | 792635776 | 683 | 683 | 683 | 683 | 0 |
| 273 | 20240724 | 150300 | 792635776 | 683 | 683 | 683 | 683 | 35 |
| 274 | 20240724 | 150200 | 792611871 | 683 | 685 | 685 | 683 | 35 |
| 275 | 20240724 | 150100 | 792587946 | 686 | 686 | 686 | 686 | 1 |
| 276 | 20240724 | 150000 | 792587260 | 686 | 686 | 686 | 686 | 0 |
| 277 | 20240724 | 145900 | 792587260 | 686 | 686 | 686 | 686 | 0 |
| 278 | 20240724 | 145800 | 792587260 | 686 | 686 | 686 | 686 | 1 |
| 279 | 20240724 | 145700 | 792586574 | 685 | 686 | 686 | 685 | 202 |
| 280 | 20240724 | 145600 | 792448202 | 685 | 685 | 685 | 685 | 400 |
| 281 | 20240724 | 145500 | 792174202 | 686 | 686 | 686 | 686 | 5 |
| 282 | 20240724 | 145400 | 792170772 | 687 | 687 | 687 | 687 | 0 |
| 283 | 20240724 | 145300 | 792170772 | 687 | 683 | 687 | 683 | 823 |
| 284 | 20240724 | 145200 | 791608659 | 683 | 683 | 683 | 683 | 8819 |
| 285 | 20240724 | 145100 | 785585282 | 683 | 683 | 683 | 683 | 143 |
| 286 | 20240724 | 145000 | 785487613 | 683 | 682 | 683 | 682 | 1680 |
| 287 | 20240724 | 144900 | 784340323 | 683 | 683 | 683 | 682 | 154 |
| 288 | 20240724 | 144800 | 784235291 | 683 | 683 | 683 | 682 | 3657 |
| 289 | 20240724 | 144700 | 781737918 | 684 | 684 | 684 | 683 | 1420 |
| 290 | 20240724 | 144600 | 780767736 | 687 | 687 | 687 | 687 | 3500 |
| 291 | 20240724 | 144500 | 778363236 | 687 | 687 | 687 | 687 | 101 |
| 292 | 20240724 | 144400 | 778293849 | 687 | 687 | 687 | 687 | 0 |
| 293 | 20240724 | 144300 | 778293849 | 687 | 687 | 687 | 687 | 9 |
| 294 | 20240724 | 144200 | 778287666 | 687 | 687 | 687 | 687 | 3 |
| 295 | 20240724 | 144100 | 778285605 | 687 | 687 | 687 | 687 | 288 |
| 296 | 20240724 | 144000 | 778087749 | 687 | 685 | 687 | 685 | 1191 |
| 297 | 20240724 | 143900 | 777271910 | 685 | 685 | 685 | 685 | 0 |
| 298 | 20240724 | 143800 | 777271910 | 685 | 686 | 686 | 685 | 4205 |
| 299 | 20240724 | 143700 | 774391479 | 687 | 687 | 687 | 687 | 200 |
| 300 | 20240724 | 143600 | 774254079 | 688 | 688 | 688 | 688 | 0 |
| 301 | 20240724 | 143500 | 774254079 | 688 | 688 | 688 | 688 | 0 |
| 302 | 20240724 | 143400 | 774254079 | 688 | 688 | 688 | 688 | 30 |
| 303 | 20240724 | 143300 | 774233439 | 688 | 685 | 688 | 685 | 267 |
| 304 | 20240724 | 143200 | 774050541 | 685 | 685 | 685 | 685 | 0 |
| 305 | 20240724 | 143100 | 774050541 | 685 | 685 | 685 | 685 | 400 |
| 306 | 20240724 | 143000 | 773776541 | 685 | 685 | 685 | 685 | 100 |
| 307 | 20240724 | 142900 | 773708041 | 685 | 685 | 685 | 685 | 199 |
| 308 | 20240724 | 142800 | 773571726 | 688 | 688 | 688 | 685 | 4046 |
| 309 | 20240724 | 142700 | 770799879 | 688 | 688 | 688 | 688 | 1 |
| 310 | 20240724 | 142600 | 770799191 | 688 | 688 | 688 | 688 | 1 |
| 311 | 20240724 | 142500 | 770798503 | 688 | 688 | 688 | 688 | 0 |
| 312 | 20240724 | 142400 | 770798503 | 688 | 685 | 688 | 685 | 3 |
| 313 | 20240724 | 142300 | 770796442 | 688 | 688 | 688 | 688 | 0 |
| 314 | 20240724 | 142200 | 770796442 | 688 | 688 | 688 | 688 | 0 |
| 315 | 20240724 | 142100 | 770796442 | 688 | 688 | 688 | 688 | 1 |
| 316 | 20240724 | 142000 | 770795754 | 685 | 685 | 685 | 685 | 201 |
| 317 | 20240724 | 141900 | 770658069 | 688 | 688 | 688 | 688 | 90 |
| 318 | 20240724 | 141800 | 770596149 | 688 | 688 | 688 | 688 | 6 |
| 319 | 20240724 | 141700 | 770592021 | 688 | 682 | 688 | 682 | 12 |
| 320 | 20240724 | 141600 | 770583826 | 682 | 682 | 682 | 682 | 150 |
| 321 | 20240724 | 141500 | 770481526 | 682 | 683 | 683 | 682 | 930 |
| 322 | 20240724 | 141400 | 769847256 | 683 | 683 | 683 | 683 | 0 |
| 323 | 20240724 | 141300 | 769847256 | 683 | 688 | 688 | 683 | 600 |
| 324 | 20240724 | 141200 | 769436956 | 688 | 683 | 688 | 683 | 498 |
| 325 | 20240724 | 141100 | 769096817 | 683 | 683 | 683 | 683 | 0 |
| 326 | 20240724 | 141000 | 769096817 | 683 | 684 | 684 | 683 | 1848 |
| 327 | 20240724 | 140900 | 767832791 | 689 | 689 | 689 | 689 | 0 |
| 328 | 20240724 | 140800 | 767832791 | 689 | 689 | 689 | 689 | 0 |
| 329 | 20240724 | 140700 | 767832791 | 689 | 689 | 689 | 689 | 0 |
| 330 | 20240724 | 140600 | 767832791 | 689 | 689 | 689 | 689 | 0 |
| 331 | 20240724 | 140500 | 767832791 | 689 | 689 | 689 | 689 | 1000 |
| 332 | 20240724 | 140400 | 767143791 | 684 | 684 | 684 | 684 | 746 |
| 333 | 20240724 | 140300 | 766633527 | 684 | 690 | 690 | 684 | 288 |
| 334 | 20240724 | 140200 | 766436529 | 690 | 690 | 690 | 690 | 0 |
| 335 | 20240724 | 140100 | 766436529 | 690 | 690 | 690 | 690 | 0 |
| 336 | 20240724 | 140000 | 766436529 | 690 | 690 | 690 | 690 | 503 |
| 337 | 20240724 | 135900 | 766089459 | 690 | 688 | 690 | 688 | 5100 |
| 338 | 20240724 | 135800 | 762571364 | 690 | 690 | 690 | 690 | 0 |
| 339 | 20240724 | 135700 | 762571364 | 690 | 690 | 690 | 690 | 0 |
| 340 | 20240724 | 135600 | 762571364 | 690 | 690 | 690 | 690 | 2122 |
| 341 | 20240724 | 135500 | 761107184 | 690 | 691 | 691 | 690 | 1511 |
| 342 | 20240724 | 135400 | 760064593 | 687 | 685 | 687 | 683 | 4271 |
| 343 | 20240724 | 135300 | 757140636 | 684 | 686 | 686 | 684 | 1017 |
| 344 | 20240724 | 135200 | 756444000 | 686 | 687 | 687 | 686 | 929 |
| 345 | 20240724 | 135100 | 755806705 | 687 | 687 | 687 | 687 | 1 |
| 346 | 20240724 | 135000 | 755806018 | 687 | 687 | 687 | 687 | 10 |
| 347 | 20240724 | 134900 | 755799148 | 687 | 687 | 687 | 687 | 0 |
| 348 | 20240724 | 134800 | 755799148 | 687 | 687 | 687 | 687 | 0 |
| 349 | 20240724 | 134700 | 755799148 | 687 | 687 | 687 | 687 | 58 |
| 350 | 20240724 | 134600 | 755759302 | 687 | 687 | 687 | 685 | 771 |
| 351 | 20240724 | 134500 | 755229765 | 687 | 687 | 687 | 687 | 2 |
| 352 | 20240724 | 134400 | 755228391 | 685 | 685 | 685 | 685 | 2600 |
| 353 | 20240724 | 134300 | 753447391 | 685 | 685 | 685 | 685 | 50 |
| 354 | 20240724 | 134200 | 753413141 | 685 | 687 | 687 | 685 | 2079 |
| 355 | 20240724 | 134100 | 751985558 | 687 | 687 | 687 | 687 | 0 |
| 356 | 20240724 | 134000 | 751985558 | 687 | 689 | 689 | 687 | 5779 |
| 357 | 20240724 | 133900 | 748013934 | 693 | 693 | 693 | 693 | 0 |
| 358 | 20240724 | 133800 | 748013934 | 693 | 692 | 693 | 692 | 30 |
| 359 | 20240724 | 133700 | 747993149 | 693 | 689 | 693 | 689 | 38 |
| 360 | 20240724 | 133600 | 747966819 | 690 | 693 | 693 | 690 | 5 |
| 361 | 20240724 | 133500 | 747963363 | 693 | 693 | 693 | 693 | 1502 |
| 362 | 20240724 | 133400 | 746922477 | 693 | 693 | 693 | 693 | 2 |
| 363 | 20240724 | 133300 | 746921091 | 693 | 693 | 693 | 693 | 1 |
| 364 | 20240724 | 133200 | 746920398 | 693 | 693 | 693 | 688 | 486 |
| 365 | 20240724 | 133100 | 746586004 | 693 | 692 | 693 | 687 | 40 |
| 366 | 20240724 | 133000 | 746558488 | 687 | 691 | 691 | 687 | 11 |
| 367 | 20240724 | 132900 | 746550921 | 693 | 693 | 693 | 693 | 0 |
| 368 | 20240724 | 132800 | 746550921 | 693 | 693 | 693 | 693 | 0 |
| 369 | 20240724 | 132700 | 746550921 | 693 | 693 | 693 | 693 | 300 |
| 370 | 20240724 | 132600 | 746343021 | 693 | 693 | 693 | 693 | 1 |
| 371 | 20240724 | 132500 | 746342328 | 692 | 692 | 692 | 692 | 5773 |
| 372 | 20240724 | 132400 | 742347412 | 692 | 692 | 692 | 692 | 0 |
| 373 | 20240724 | 132300 | 742347412 | 692 | 692 | 692 | 692 | 155 |
| 374 | 20240724 | 132200 | 742240152 | 692 | 690 | 692 | 683 | 45001 |
| 375 | 20240724 | 132100 | 711342525 | 692 | 692 | 692 | 692 | 1 |
| 376 | 20240724 | 132000 | 711341833 | 690 | 690 | 690 | 690 | 0 |
| 377 | 20240724 | 131900 | 711341833 | 690 | 690 | 690 | 690 | 0 |
| 378 | 20240724 | 131800 | 711341833 | 690 | 690 | 690 | 690 | 0 |
| 379 | 20240724 | 131700 | 711341833 | 690 | 690 | 692 | 690 | 506 |
| 380 | 20240724 | 131600 | 710992689 | 690 | 690 | 690 | 690 | 130 |
| 381 | 20240724 | 131500 | 710902989 | 690 | 690 | 690 | 690 | 720 |
| 382 | 20240724 | 131400 | 710406189 | 691 | 691 | 691 | 691 | 10 |
| 383 | 20240724 | 131300 | 710399279 | 691 | 692 | 692 | 691 | 3 |
| 384 | 20240724 | 131200 | 710397204 | 692 | 692 | 692 | 692 | 1 |
| 385 | 20240724 | 131100 | 710396512 | 692 | 692 | 692 | 692 | 70 |
| 386 | 20240724 | 131000 | 710348072 | 692 | 692 | 692 | 692 | 309 |
| 387 | 20240724 | 130900 | 710134244 | 692 | 690 | 692 | 690 | 1045 |
| 388 | 20240724 | 130800 | 709413104 | 690 | 689 | 690 | 689 | 297 |
| 389 | 20240724 | 130700 | 709208470 | 689 | 688 | 689 | 688 | 4209 |
| 390 | 20240724 | 130600 | 706310822 | 688 | 688 | 688 | 688 | 513 |
| 391 | 20240724 | 130500 | 705957878 | 688 | 688 | 688 | 688 | 273 |
| 392 | 20240724 | 130400 | 705770054 | 686 | 686 | 687 | 686 | 1437 |
| 393 | 20240724 | 130300 | 704783272 | 687 | 688 | 688 | 687 | 587 |
| 394 | 20240724 | 130200 | 704379960 | 688 | 688 | 688 | 688 | 6 |
| 395 | 20240724 | 130100 | 704375832 | 688 | 688 | 688 | 688 | 1 |
| 396 | 20240724 | 130000 | 704375144 | 687 | 687 | 687 | 687 | 0 |
| 397 | 20240724 | 125900 | 704375144 | 687 | 687 | 687 | 687 | 1462 |
| 398 | 20240724 | 125800 | 703370750 | 687 | 688 | 688 | 687 | 103 |
| 399 | 20240724 | 125700 | 703299986 | 688 | 688 | 688 | 688 | 600 |
| 400 | 20240724 | 125600 | 702887186 | 688 | 688 | 688 | 688 | 157 |
| 401 | 20240724 | 125500 | 702779170 | 688 | 688 | 688 | 688 | 300 |
| 402 | 20240724 | 125400 | 702572770 | 689 | 689 | 689 | 689 | 1000 |
| 403 | 20240724 | 125300 | 701883770 | 689 | 689 | 689 | 689 | 0 |
| 404 | 20240724 | 125200 | 701883770 | 689 | 689 | 689 | 689 | 1 |
| 405 | 20240724 | 125100 | 701883081 | 689 | 689 | 689 | 684 | 1894 |
| 406 | 20240724 | 125000 | 700587575 | 684 | 684 | 684 | 684 | 320 |
| 407 | 20240724 | 124900 | 700368695 | 689 | 689 | 689 | 689 | 1 |
| 408 | 20240724 | 124800 | 700368006 | 684 | 684 | 684 | 684 | 840 |
| 409 | 20240724 | 124700 | 699793446 | 683 | 683 | 683 | 683 | 0 |
| 410 | 20240724 | 124600 | 699793446 | 683 | 688 | 688 | 683 | 13010 |
| 411 | 20240724 | 124500 | 690882100 | 689 | 689 | 689 | 689 | 3 |
| 412 | 20240724 | 124400 | 690880033 | 690 | 689 | 690 | 689 | 124 |
| 413 | 20240724 | 124300 | 690794528 | 690 | 690 | 690 | 690 | 0 |
| 414 | 20240724 | 124200 | 690794528 | 690 | 690 | 690 | 690 | 0 |
| 415 | 20240724 | 124100 | 690794528 | 690 | 688 | 690 | 688 | 2 |
| 416 | 20240724 | 124000 | 690793150 | 688 | 687 | 688 | 685 | 14426 |
| 417 | 20240724 | 123900 | 680904590 | 688 | 689 | 689 | 688 | 1988 |
| 418 | 20240724 | 123800 | 679535867 | 690 | 690 | 690 | 690 | 1 |
| 419 | 20240724 | 123700 | 679535177 | 690 | 689 | 690 | 689 | 431 |
| 420 | 20240724 | 123600 | 679237808 | 690 | 690 | 690 | 690 | 52 |
| 421 | 20240724 | 123500 | 679201928 | 690 | 690 | 690 | 690 | 1 |
| 422 | 20240724 | 123400 | 679201238 | 690 | 690 | 690 | 690 | 118 |
| 423 | 20240724 | 123300 | 679119818 | 690 | 690 | 690 | 690 | 10 |
| 424 | 20240724 | 123200 | 679112918 | 690 | 690 | 690 | 690 | 0 |
| 425 | 20240724 | 123100 | 679112918 | 690 | 690 | 690 | 690 | 1 |
| 426 | 20240724 | 123000 | 679112228 | 687 | 690 | 690 | 687 | 991 |
| 427 | 20240724 | 122900 | 678430806 | 688 | 686 | 688 | 686 | 2511 |
| 428 | 20240724 | 122800 | 676703260 | 688 | 688 | 689 | 688 | 3493 |
| 429 | 20240724 | 122700 | 674299076 | 687 | 688 | 688 | 687 | 1560 |
| 430 | 20240724 | 122600 | 673227286 | 687 | 689 | 689 | 687 | 11000 |
| 431 | 20240724 | 122500 | 665664455 | 689 | 690 | 690 | 689 | 5084 |
| 432 | 20240724 | 122400 | 662158444 | 692 | 691 | 692 | 691 | 1450 |
| 433 | 20240724 | 122300 | 661155549 | 691 | 691 | 691 | 691 | 0 |
| 434 | 20240724 | 122200 | 661155549 | 691 | 691 | 691 | 691 | 1 |
| 435 | 20240724 | 122100 | 661154858 | 690 | 691 | 691 | 690 | 41 |
| 436 | 20240724 | 122000 | 661126567 | 690 | 690 | 690 | 690 | 45 |
| 437 | 20240724 | 121900 | 661095517 | 690 | 690 | 690 | 690 | 622 |
| 438 | 20240724 | 121800 | 660666337 | 690 | 689 | 690 | 689 | 529 |
| 439 | 20240724 | 121700 | 660301827 | 690 | 690 | 690 | 690 | 0 |
| 440 | 20240724 | 121600 | 660301827 | 690 | 690 | 690 | 690 | 2400 |
| 441 | 20240724 | 121500 | 658645827 | 691 | 691 | 691 | 691 | 0 |
| 442 | 20240724 | 121400 | 658645827 | 691 | 690 | 691 | 690 | 1087 |
| 443 | 20240724 | 121300 | 657895310 | 691 | 691 | 691 | 691 | 5 |
| 444 | 20240724 | 121200 | 657891855 | 691 | 688 | 691 | 688 | 4829 |
| 445 | 20240724 | 121100 | 654568917 | 687 | 688 | 688 | 687 | 941 |
| 446 | 20240724 | 121000 | 653921695 | 688 | 688 | 688 | 688 | 0 |
| 447 | 20240724 | 120900 | 653921695 | 688 | 689 | 689 | 688 | 216 |
| 448 | 20240724 | 120800 | 653773072 | 687 | 687 | 687 | 687 | 1166 |
| 449 | 20240724 | 120700 | 652972030 | 687 | 687 | 687 | 687 | 50 |
| 450 | 20240724 | 120600 | 652937680 | 687 | 688 | 689 | 687 | 451 |
| 451 | 20240724 | 120500 | 652627451 | 688 | 689 | 689 | 688 | 4530 |
| 452 | 20240724 | 120400 | 649510810 | 688 | 690 | 690 | 688 | 7467 |
| 453 | 20240724 | 120300 | 644360699 | 690 | 689 | 690 | 689 | 1154 |
| 454 | 20240724 | 120200 | 643565086 | 690 | 690 | 690 | 690 | 890 |
| 455 | 20240724 | 120100 | 642950986 | 690 | 691 | 691 | 690 | 1303 |
| 456 | 20240724 | 120000 | 642051413 | 692 | 692 | 692 | 692 | 10 |
| 457 | 20240724 | 115900 | 642044493 | 695 | 695 | 695 | 695 | 1075 |
| 458 | 20240724 | 115800 | 641297368 | 695 | 695 | 695 | 695 | 4 |
| 459 | 20240724 | 115700 | 641294588 | 695 | 695 | 695 | 695 | 14 |
| 460 | 20240724 | 115600 | 641284858 | 695 | 695 | 695 | 695 | 56 |
| 461 | 20240724 | 115500 | 641245938 | 692 | 692 | 692 | 692 | 10 |
| 462 | 20240724 | 115400 | 641239018 | 695 | 695 | 695 | 695 | 5 |
| 463 | 20240724 | 115300 | 641235543 | 695 | 693 | 695 | 693 | 5424 |
| 464 | 20240724 | 115200 | 637476709 | 694 | 694 | 694 | 694 | 160 |
| 465 | 20240724 | 115100 | 637365669 | 694 | 692 | 694 | 692 | 3045 |
| 466 | 20240724 | 115000 | 635256198 | 692 | 692 | 692 | 692 | 578 |
| 467 | 20240724 | 114900 | 634856222 | 692 | 691 | 692 | 691 | 1308 |
| 468 | 20240724 | 114800 | 633951093 | 690 | 689 | 690 | 689 | 66 |
| 469 | 20240724 | 114700 | 633905583 | 689 | 689 | 689 | 689 | 0 |
| 470 | 20240724 | 114600 | 633905583 | 689 | 689 | 689 | 689 | 1100 |
| 471 | 20240724 | 114500 | 633147683 | 688 | 688 | 688 | 688 | 35 |
| 472 | 20240724 | 114400 | 633123603 | 688 | 688 | 692 | 688 | 10 |
| 473 | 20240724 | 114300 | 633116715 | 691 | 691 | 691 | 691 | 1089 |
| 474 | 20240724 | 114200 | 632364216 | 691 | 691 | 691 | 691 | 339 |
| 475 | 20240724 | 114100 | 632129967 | 691 | 688 | 691 | 688 | 2061 |
| 476 | 20240724 | 114000 | 630711939 | 687 | 685 | 687 | 684 | 6072 |
| 477 | 20240724 | 113900 | 626542600 | 685 | 685 | 685 | 685 | 101 |
| 478 | 20240724 | 113800 | 626473415 | 687 | 681 | 688 | 681 | 20062 |
| 479 | 20240724 | 113700 | 612808736 | 680 | 680 | 680 | 679 | 5149 |
| 480 | 20240724 | 113600 | 609308078 | 680 | 681 | 684 | 680 | 7501 |
| 481 | 20240724 | 113500 | 604199954 | 681 | 681 | 681 | 681 | 1950 |
| 482 | 20240724 | 113400 | 602872004 | 681 | 682 | 682 | 681 | 4315 |
| 483 | 20240724 | 113300 | 599933488 | 681 | 685 | 685 | 681 | 1251 |
| 484 | 20240724 | 113200 | 599079841 | 685 | 682 | 685 | 682 | 2167 |
| 485 | 20240724 | 113100 | 597601746 | 682 | 682 | 682 | 682 | 1786 |
| 486 | 20240724 | 113000 | 596383694 | 682 | 687 | 687 | 682 | 14108 |
| 487 | 20240724 | 112900 | 586731934 | 688 | 689 | 689 | 688 | 174 |
| 488 | 20240724 | 112800 | 586612217 | 689 | 689 | 689 | 689 | 329 |
| 489 | 20240724 | 112700 | 586385536 | 690 | 692 | 692 | 689 | 36121 |
| 490 | 20240724 | 112600 | 561429794 | 692 | 692 | 692 | 692 | 715 |
| 491 | 20240724 | 112500 | 560935014 | 695 | 695 | 695 | 695 | 0 |
| 492 | 20240724 | 112400 | 560935014 | 695 | 692 | 695 | 692 | 752 |
| 493 | 20240724 | 112300 | 560414621 | 695 | 695 | 695 | 695 | 1 |
| 494 | 20240724 | 112200 | 560413926 | 691 | 691 | 691 | 691 | 0 |
| 495 | 20240724 | 112100 | 560413926 | 691 | 695 | 695 | 691 | 10869 |
| 496 | 20240724 | 112000 | 552887451 | 695 | 695 | 695 | 695 | 0 |
| 497 | 20240724 | 111900 | 552887451 | 695 | 695 | 695 | 695 | 1015 |
| 498 | 20240724 | 111800 | 552182026 | 695 | 695 | 695 | 695 | 1297 |
| 499 | 20240724 | 111700 | 551280611 | 695 | 695 | 695 | 695 | 0 |
| 500 | 20240724 | 111600 | 551280611 | 695 | 695 | 695 | 695 | 0 |
| 501 | 20240724 | 111500 | 551280611 | 695 | 695 | 695 | 695 | 0 |
| 502 | 20240724 | 111400 | 551280611 | 695 | 696 | 696 | 695 | 2171 |
| 503 | 20240724 | 111300 | 549771662 | 696 | 696 | 696 | 696 | 2500 |
| 504 | 20240724 | 111200 | 548031662 | 699 | 699 | 699 | 699 | 701 |
| 505 | 20240724 | 111100 | 547541663 | 699 | 698 | 699 | 698 | 11 |
| 506 | 20240724 | 111000 | 547533984 | 698 | 698 | 698 | 698 | 900 |
| 507 | 20240724 | 110900 | 546905784 | 698 | 697 | 698 | 697 | 1440 |
| 508 | 20240724 | 110800 | 545902103 | 695 | 695 | 695 | 695 | 1 |
| 509 | 20240724 | 110700 | 545901408 | 697 | 697 | 697 | 697 | 10 |
| 510 | 20240724 | 110600 | 545894438 | 697 | 693 | 697 | 693 | 137 |
| 511 | 20240724 | 110500 | 545799493 | 698 | 698 | 698 | 698 | 1 |
| 512 | 20240724 | 110400 | 545798795 | 693 | 693 | 693 | 693 | 100 |
| 513 | 20240724 | 110300 | 545729495 | 692 | 694 | 694 | 692 | 8008 |
| 514 | 20240724 | 110200 | 540177993 | 695 | 697 | 697 | 695 | 19784 |
| 515 | 20240724 | 110100 | 526414729 | 698 | 698 | 698 | 698 | 1741 |
| 516 | 20240724 | 110000 | 525199511 | 698 | 698 | 698 | 698 | 0 |
| 517 | 20240724 | 105900 | 525199511 | 698 | 698 | 698 | 698 | 472 |
| 518 | 20240724 | 105800 | 524870055 | 698 | 699 | 699 | 698 | 2001 |
| 519 | 20240724 | 105700 | 523473356 | 699 | 699 | 699 | 699 | 1000 |
| 520 | 20240724 | 105600 | 522774356 | 698 | 698 | 698 | 698 | 7027 |
| 521 | 20240724 | 105500 | 517869510 | 699 | 699 | 699 | 699 | 3515 |
| 522 | 20240724 | 105400 | 515412525 | 699 | 699 | 699 | 699 | 679 |
| 523 | 20240724 | 105300 | 514937904 | 700 | 700 | 700 | 700 | 143 |
| 524 | 20240724 | 105200 | 514837804 | 700 | 700 | 700 | 700 | 1859 |
| 525 | 20240724 | 105100 | 513536504 | 701 | 701 | 701 | 701 | 450 |
| 526 | 20240724 | 105000 | 513221054 | 701 | 701 | 701 | 701 | 1 |
| 527 | 20240724 | 104900 | 513220353 | 701 | 699 | 701 | 698 | 5949 |
| 528 | 20240724 | 104800 | 509060442 | 699 | 699 | 700 | 699 | 9045 |
| 529 | 20240724 | 104700 | 502737986 | 699 | 699 | 699 | 699 | 100 |
| 530 | 20240724 | 104600 | 502668086 | 700 | 700 | 700 | 700 | 200 |
| 531 | 20240724 | 104500 | 502528086 | 699 | 700 | 700 | 699 | 1748 |
| 532 | 20240724 | 104400 | 501304494 | 701 | 703 | 703 | 701 | 995 |
| 533 | 20240724 | 104300 | 500606995 | 701 | 701 | 701 | 701 | 0 |
| 534 | 20240724 | 104200 | 500606995 | 701 | 701 | 701 | 701 | 7 |
| 535 | 20240724 | 104100 | 500602088 | 700 | 700 | 700 | 700 | 2048 |
| 536 | 20240724 | 104000 | 499168488 | 699 | 701 | 701 | 699 | 3860 |
| 537 | 20240724 | 103900 | 496466451 | 703 | 703 | 703 | 703 | 0 |
| 538 | 20240724 | 103800 | 496466451 | 703 | 703 | 703 | 703 | 1281 |
| 539 | 20240724 | 103700 | 495565908 | 703 | 703 | 703 | 702 | 152 |
| 540 | 20240724 | 103600 | 495459102 | 700 | 702 | 703 | 700 | 449 |
| 541 | 20240724 | 103500 | 495144145 | 702 | 702 | 702 | 702 | 1 |
| 542 | 20240724 | 103400 | 495143443 | 700 | 703 | 703 | 700 | 401 |
| 543 | 20240724 | 103300 | 494862740 | 699 | 699 | 699 | 699 | 20 |
| 544 | 20240724 | 103200 | 494848760 | 699 | 701 | 701 | 699 | 114 |
| 545 | 20240724 | 103100 | 494768868 | 700 | 699 | 700 | 699 | 23196 |
| 546 | 20240724 | 103000 | 478541668 | 699 | 699 | 699 | 699 | 3200 |
| 547 | 20240724 | 102900 | 476304868 | 699 | 699 | 699 | 699 | 3423 |
| 548 | 20240724 | 102800 | 473912191 | 699 | 700 | 700 | 699 | 5114 |
| 549 | 20240724 | 102700 | 470333403 | 700 | 701 | 701 | 700 | 580 |
| 550 | 20240724 | 102600 | 469927373 | 701 | 701 | 701 | 700 | 3753 |
| 551 | 20240724 | 102500 | 467300243 | 701 | 700 | 701 | 700 | 2579 |
| 552 | 20240724 | 102400 | 465494743 | 700 | 700 | 700 | 700 | 2674 |
| 553 | 20240724 | 102300 | 463622943 | 700 | 700 | 700 | 700 | 0 |
| 554 | 20240724 | 102200 | 463622943 | 700 | 701 | 701 | 700 | 11302 |
| 555 | 20240724 | 102100 | 455711493 | 700 | 701 | 701 | 700 | 1493 |
| 556 | 20240724 | 102000 | 454666293 | 701 | 701 | 701 | 701 | 135 |
| 557 | 20240724 | 101900 | 454571658 | 701 | 701 | 701 | 701 | 500 |
| 558 | 20240724 | 101800 | 454221158 | 701 | 702 | 702 | 701 | 8640 |
| 559 | 20240724 | 101700 | 448162755 | 702 | 702 | 702 | 702 | 679 |
| 560 | 20240724 | 101600 | 447686097 | 702 | 702 | 702 | 702 | 225 |
| 561 | 20240724 | 101500 | 447528147 | 702 | 702 | 702 | 702 | 17 |
| 562 | 20240724 | 101400 | 447516213 | 704 | 704 | 704 | 704 | 203 |
| 563 | 20240724 | 101300 | 447373301 | 704 | 704 | 704 | 704 | 0 |
| 564 | 20240724 | 101200 | 447373301 | 704 | 704 | 704 | 704 | 2398 |
| 565 | 20240724 | 101100 | 445685109 | 704 | 701 | 704 | 701 | 1519 |
| 566 | 20240724 | 101000 | 444618718 | 701 | 701 | 703 | 701 | 18727 |
| 567 | 20240724 | 100900 | 431490107 | 701 | 701 | 701 | 700 | 8866 |
| 568 | 20240724 | 100800 | 425276296 | 701 | 701 | 704 | 700 | 4511 |
| 569 | 20240724 | 100700 | 422118049 | 700 | 704 | 704 | 700 | 8514 |
| 570 | 20240724 | 100600 | 416157971 | 705 | 700 | 705 | 700 | 541 |
| 571 | 20240724 | 100500 | 415779052 | 700 | 703 | 705 | 700 | 14717 |
| 572 | 20240724 | 100400 | 405454023 | 706 | 706 | 706 | 706 | 500 |
| 573 | 20240724 | 100300 | 405101023 | 706 | 703 | 706 | 703 | 1330 |
| 574 | 20240724 | 100200 | 404162091 | 706 | 707 | 708 | 703 | 503 |
| 575 | 20240724 | 100100 | 403808470 | 705 | 702 | 705 | 701 | 1406 |
| 576 | 20240724 | 100000 | 402821664 | 702 | 701 | 702 | 701 | 71703 |
| 577 | 20240724 | 095900 | 352543460 | 701 | 705 | 705 | 700 | 66900 |
| 578 | 20240724 | 095800 | 305639282 | 702 | 704 | 704 | 702 | 8011 |
| 579 | 20240724 | 095700 | 300003945 | 704 | 705 | 706 | 704 | 19748 |
| 580 | 20240724 | 095600 | 286080705 | 706 | 709 | 709 | 705 | 30158 |
| 581 | 20240724 | 095500 | 264785781 | 709 | 711 | 711 | 709 | 12509 |
| 582 | 20240724 | 095400 | 255901504 | 711 | 714 | 714 | 711 | 1639 |
| 583 | 20240724 | 095300 | 254734641 | 711 | 711 | 711 | 711 | 741 |
| 584 | 20240724 | 095200 | 254207790 | 710 | 712 | 712 | 710 | 2845 |
| 585 | 20240724 | 095100 | 252187838 | 710 | 716 | 716 | 710 | 39484 |
| 586 | 20240724 | 095000 | 224058438 | 715 | 716 | 718 | 715 | 18792 |
| 587 | 20240724 | 094900 | 210620458 | 718 | 716 | 718 | 716 | 129 |
| 588 | 20240724 | 094800 | 210528082 | 718 | 718 | 718 | 718 | 10001 |
| 589 | 20240724 | 094700 | 203347364 | 715 | 718 | 719 | 715 | 10563 |
| 590 | 20240724 | 094600 | 195783338 | 718 | 718 | 718 | 718 | 1 |
| 591 | 20240724 | 094500 | 195782620 | 716 | 716 | 718 | 716 | 804 |
| 592 | 20240724 | 094400 | 195205954 | 716 | 717 | 720 | 716 | 2233 |
| 593 | 20240724 | 094300 | 193606608 | 721 | 721 | 721 | 721 | 0 |
| 594 | 20240724 | 094200 | 193606608 | 721 | 721 | 721 | 721 | 1014 |
| 595 | 20240724 | 094100 | 192875514 | 721 | 719 | 721 | 716 | 10908 |
| 596 | 20240724 | 094000 | 185056015 | 719 | 720 | 720 | 719 | 1371 |
| 597 | 20240724 | 093900 | 184068937 | 720 | 721 | 721 | 720 | 697 |
| 598 | 20240724 | 093800 | 183566483 | 721 | 721 | 721 | 721 | 1422 |
| 599 | 20240724 | 093700 | 182541221 | 720 | 720 | 720 | 720 | 0 |
| 600 | 20240724 | 093600 | 182541221 | 720 | 720 | 720 | 719 | 1533 |
| 601 | 20240724 | 093500 | 181437863 | 720 | 720 | 720 | 720 | 145 |
| 602 | 20240724 | 093400 | 181333463 | 723 | 723 | 723 | 723 | 701 |
| 603 | 20240724 | 093300 | 180826640 | 723 | 723 | 723 | 723 | 1 |
| 604 | 20240724 | 093200 | 180825917 | 723 | 723 | 723 | 723 | 0 |
| 605 | 20240724 | 093100 | 180825917 | 723 | 722 | 723 | 721 | 812 |
| 606 | 20240724 | 093000 | 180238904 | 723 | 722 | 723 | 722 | 730 |
| 607 | 20240724 | 092900 | 179711763 | 722 | 722 | 722 | 722 | 946 |
| 608 | 20240724 | 092800 | 179028751 | 722 | 722 | 722 | 722 | 2 |
| 609 | 20240724 | 092700 | 179027307 | 722 | 723 | 725 | 718 | 11134 |
| 610 | 20240724 | 092600 | 171018358 | 726 | 727 | 727 | 725 | 7850 |
| 611 | 20240724 | 092500 | 165327103 | 725 | 726 | 727 | 725 | 203 |
| 612 | 20240724 | 092400 | 165179726 | 726 | 724 | 726 | 724 | 1740 |
| 613 | 20240724 | 092300 | 163919432 | 725 | 727 | 727 | 723 | 4233 |
| 614 | 20240724 | 092200 | 160854171 | 727 | 727 | 727 | 727 | 73 |
| 615 | 20240724 | 092100 | 160801100 | 724 | 725 | 727 | 724 | 4667 |
| 616 | 20240724 | 092000 | 157416459 | 725 | 727 | 727 | 725 | 1433 |
| 617 | 20240724 | 091900 | 156377356 | 727 | 724 | 728 | 724 | 11898 |
| 618 | 20240724 | 091800 | 147740046 | 719 | 718 | 724 | 718 | 5254 |
| 619 | 20240724 | 091700 | 143946297 | 718 | 722 | 722 | 718 | 1152 |
| 620 | 20240724 | 091600 | 143116853 | 722 | 719 | 722 | 719 | 8510 |
| 621 | 20240724 | 091500 | 136983182 | 716 | 716 | 719 | 716 | 1492 |
| 622 | 20240724 | 091400 | 135914907 | 715 | 716 | 716 | 715 | 2641 |
| 623 | 20240724 | 091300 | 134023952 | 719 | 717 | 719 | 717 | 3012 |
| 624 | 20240724 | 091200 | 131863848 | 718 | 719 | 719 | 717 | 4162 |
| 625 | 20240724 | 091100 | 128877495 | 719 | 721 | 723 | 719 | 4104 |
| 626 | 20240724 | 091000 | 125923570 | 723 | 725 | 726 | 723 | 4340 |
| 627 | 20240724 | 090900 | 122779040 | 725 | 719 | 725 | 719 | 14341 |
| 628 | 20240724 | 090800 | 112382138 | 724 | 717 | 724 | 717 | 11787 |
| 629 | 20240724 | 090700 | 103849112 | 717 | 716 | 717 | 716 | 2196 |
| 630 | 20240724 | 090600 | 102274745 | 715 | 713 | 725 | 713 | 21692 |
| 631 | 20240724 | 090500 | 86779110 | 713 | 719 | 719 | 713 | 18255 |
| 632 | 20240724 | 090400 | 73728238 | 716 | 721 | 722 | 716 | 59662 |
| 633 | 20240724 | 090300 | 30799553 | 722 | 727 | 727 | 722 | 690 |
| 634 | 20240724 | 090200 | 30300347 | 731 | 726 | 733 | 722 | 19735 |
| 635 | 20240724 | 090100 | 16007543 | 726 | 734 | 734 | 726 | 6852 |
| 636 | 20240724 | 090000 | 10979135 | 720 | 716 | 734 | 716 | 15207 |