28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 3 | 20240821 | 193300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 4 | 20240821 | 193200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 5 | 20240821 | 193100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 6 | 20240821 | 193000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 7 | 20240821 | 192900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 8 | 20240821 | 192800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 9 | 20240821 | 192700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 10 | 20240821 | 192600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 11 | 20240821 | 192500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 12 | 20240821 | 192400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 13 | 20240821 | 192300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 14 | 20240821 | 192200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 15 | 20240821 | 192100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 16 | 20240821 | 192000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 17 | 20240821 | 191900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 18 | 20240821 | 191800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 19 | 20240821 | 191700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 20 | 20240821 | 191600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 21 | 20240821 | 191500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 22 | 20240821 | 191400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 23 | 20240821 | 191300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 24 | 20240821 | 191200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 25 | 20240821 | 191100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 26 | 20240821 | 191000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 27 | 20240821 | 190900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 28 | 20240821 | 190800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 29 | 20240821 | 190700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 30 | 20240821 | 190600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 31 | 20240821 | 190500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 32 | 20240821 | 190400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 33 | 20240821 | 190300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 34 | 20240821 | 190200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 35 | 20240821 | 190100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 36 | 20240821 | 190000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 37 | 20240821 | 185900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 38 | 20240821 | 185800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 39 | 20240821 | 185700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 40 | 20240821 | 185600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 41 | 20240821 | 185500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 42 | 20240821 | 185400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 43 | 20240821 | 185300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 44 | 20240821 | 185200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 45 | 20240821 | 185100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 46 | 20240821 | 185000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 47 | 20240821 | 184900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 48 | 20240821 | 184800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 49 | 20240821 | 184700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 50 | 20240821 | 184600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 51 | 20240821 | 184500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 52 | 20240821 | 184400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 53 | 20240821 | 184300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 54 | 20240821 | 184200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 55 | 20240821 | 184100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 56 | 20240821 | 184000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 57 | 20240821 | 183900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 58 | 20240821 | 183800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 59 | 20240821 | 183700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 60 | 20240821 | 183600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 61 | 20240821 | 183500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 62 | 20240821 | 183400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 63 | 20240821 | 183300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 64 | 20240821 | 183200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 65 | 20240821 | 183100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 66 | 20240821 | 183000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 67 | 20240821 | 182900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 68 | 20240821 | 182800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 69 | 20240821 | 182700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 70 | 20240821 | 182600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 71 | 20240821 | 182500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 72 | 20240821 | 182400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 73 | 20240821 | 182300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 74 | 20240821 | 182200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 75 | 20240821 | 182100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 76 | 20240821 | 182000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 77 | 20240821 | 181900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 78 | 20240821 | 181800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 79 | 20240821 | 181700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 80 | 20240821 | 181600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 81 | 20240821 | 181500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 82 | 20240821 | 181400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 83 | 20240821 | 181300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 84 | 20240821 | 181200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 85 | 20240821 | 181100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 86 | 20240821 | 181000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 87 | 20240821 | 180900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 88 | 20240821 | 180800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 89 | 20240821 | 180700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 90 | 20240821 | 180600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 91 | 20240821 | 180500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 92 | 20240821 | 180400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 93 | 20240821 | 180300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 94 | 20240821 | 180200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 95 | 20240821 | 180100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 96 | 20240821 | 180000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 97 | 20240821 | 175900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 98 | 20240821 | 175800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 99 | 20240821 | 175700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 100 | 20240821 | 175600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 101 | 20240821 | 175500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 102 | 20240821 | 175400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 103 | 20240821 | 175300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 104 | 20240821 | 175200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 105 | 20240821 | 175100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 106 | 20240821 | 175000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 107 | 20240821 | 174900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 108 | 20240821 | 174800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 109 | 20240821 | 174700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 110 | 20240821 | 174600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 111 | 20240821 | 174500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 112 | 20240821 | 174400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 113 | 20240821 | 174300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 114 | 20240821 | 174200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 115 | 20240821 | 174100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 116 | 20240821 | 174000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 117 | 20240821 | 173900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 118 | 20240821 | 173800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 119 | 20240821 | 173700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 120 | 20240821 | 173600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 121 | 20240821 | 173500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 122 | 20240821 | 173400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 123 | 20240821 | 173300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 124 | 20240821 | 173200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 125 | 20240821 | 173100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 126 | 20240821 | 173000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 127 | 20240821 | 172900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 128 | 20240821 | 172800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 129 | 20240821 | 172700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 130 | 20240821 | 172600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 131 | 20240821 | 172500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 132 | 20240821 | 172400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 133 | 20240821 | 172300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 134 | 20240821 | 172200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 135 | 20240821 | 172100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 136 | 20240821 | 172000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 137 | 20240821 | 171900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 138 | 20240821 | 171800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 139 | 20240821 | 171700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 140 | 20240821 | 171600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 141 | 20240821 | 171500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 142 | 20240821 | 171400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 143 | 20240821 | 171300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 144 | 20240821 | 171200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 145 | 20240821 | 171100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 146 | 20240821 | 171000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 147 | 20240821 | 170900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 148 | 20240821 | 170800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 149 | 20240821 | 170700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 150 | 20240821 | 170600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 151 | 20240821 | 170500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 152 | 20240821 | 170400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 153 | 20240821 | 170300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 154 | 20240821 | 170200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 155 | 20240821 | 170100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 156 | 20240821 | 170000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 157 | 20240821 | 165900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 158 | 20240821 | 165800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 159 | 20240821 | 165700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 160 | 20240821 | 165600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 161 | 20240821 | 165500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 162 | 20240821 | 165400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 163 | 20240821 | 165300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 164 | 20240821 | 165200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 165 | 20240821 | 165100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 166 | 20240821 | 165000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 167 | 20240821 | 164900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 168 | 20240821 | 164800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 169 | 20240821 | 164700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 170 | 20240821 | 164600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 171 | 20240821 | 164500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 172 | 20240821 | 164400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 173 | 20240821 | 164300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 174 | 20240821 | 164200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 175 | 20240821 | 164100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 176 | 20240821 | 164000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 177 | 20240821 | 163900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 178 | 20240821 | 163800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 179 | 20240821 | 163700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 180 | 20240821 | 163600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 181 | 20240821 | 163500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 182 | 20240821 | 163400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 183 | 20240821 | 163300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 184 | 20240821 | 163200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 185 | 20240821 | 163100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 186 | 20240821 | 163000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 187 | 20240821 | 162900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 188 | 20240821 | 162800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 189 | 20240821 | 162700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 190 | 20240821 | 162600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 191 | 20240821 | 162500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 192 | 20240821 | 162400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 193 | 20240821 | 162300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 194 | 20240821 | 162200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 195 | 20240821 | 162100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 196 | 20240821 | 162000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 197 | 20240821 | 161900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 198 | 20240821 | 161800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 199 | 20240821 | 161700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 200 | 20240821 | 161600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 201 | 20240821 | 161500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 202 | 20240821 | 161400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 203 | 20240821 | 161300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 204 | 20240821 | 161200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 205 | 20240821 | 161100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 206 | 20240821 | 161000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 207 | 20240821 | 160900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 208 | 20240821 | 160800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 209 | 20240821 | 160700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 210 | 20240821 | 160600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 211 | 20240821 | 160500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 212 | 20240821 | 160400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 213 | 20240821 | 160300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 214 | 20240821 | 160200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 215 | 20240821 | 160100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 216 | 20240821 | 160000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 217 | 20240821 | 155900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 218 | 20240821 | 155800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 219 | 20240821 | 155700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 220 | 20240821 | 155600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 221 | 20240821 | 155500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 222 | 20240821 | 155400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 223 | 20240821 | 155300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 224 | 20240821 | 155200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 225 | 20240821 | 155100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 226 | 20240821 | 155000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 227 | 20240821 | 154900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 228 | 20240821 | 154800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 229 | 20240821 | 154700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 230 | 20240821 | 154600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 231 | 20240821 | 154500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 232 | 20240821 | 154400 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 233 | 20240821 | 154300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 234 | 20240821 | 154200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 235 | 20240821 | 154100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 236 | 20240821 | 154000 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 237 | 20240821 | 153900 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 238 | 20240821 | 153800 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 239 | 20240821 | 153700 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 240 | 20240821 | 153600 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 241 | 20240821 | 153500 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 242 | 20240821 | 153400 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 243 | 20240821 | 153300 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 244 | 20240821 | 153200 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 245 | 20240821 | 153100 | 1061169278 | 569 | 569 | 569 | 569 | 0 |
| 246 | 20240821 | 153000 | 1061169278 | 569 | 569 | 569 | 569 | 13418 |
| 247 | 20240821 | 152900 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 248 | 20240821 | 152800 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 249 | 20240821 | 152700 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 250 | 20240821 | 152600 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 251 | 20240821 | 152500 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 252 | 20240821 | 152400 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 253 | 20240821 | 152300 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 254 | 20240821 | 152200 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 255 | 20240821 | 152100 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 256 | 20240821 | 152000 | 1053534436 | 574 | 574 | 574 | 574 | 0 |
| 257 | 20240821 | 151900 | 1053534436 | 574 | 575 | 575 | 573 | 4090 |
| 258 | 20240821 | 151800 | 1051189480 | 574 | 574 | 574 | 574 | 999 |
| 259 | 20240821 | 151700 | 1050616054 | 575 | 573 | 575 | 573 | 2902 |
| 260 | 20240821 | 151600 | 1048953204 | 573 | 573 | 573 | 573 | 1390 |
| 261 | 20240821 | 151500 | 1048156734 | 573 | 573 | 573 | 573 | 1129 |
| 262 | 20240821 | 151400 | 1047509817 | 575 | 575 | 575 | 575 | 25 |
| 263 | 20240821 | 151300 | 1047495442 | 575 | 575 | 575 | 575 | 841 |
| 264 | 20240821 | 151200 | 1047011867 | 575 | 575 | 575 | 575 | 2355 |
| 265 | 20240821 | 151100 | 1045657742 | 575 | 575 | 575 | 575 | 10000 |
| 266 | 20240821 | 151000 | 1039907742 | 572 | 572 | 572 | 572 | 0 |
| 267 | 20240821 | 150900 | 1039907742 | 572 | 572 | 572 | 572 | 109 |
| 268 | 20240821 | 150800 | 1039845394 | 572 | 570 | 572 | 570 | 172 |
| 269 | 20240821 | 150700 | 1039747350 | 568 | 570 | 570 | 568 | 996 |
| 270 | 20240821 | 150600 | 1039181112 | 570 | 570 | 570 | 569 | 26972 |
| 271 | 20240821 | 150500 | 1023807372 | 567 | 568 | 568 | 567 | 2150 |
| 272 | 20240821 | 150400 | 1022588317 | 567 | 571 | 571 | 567 | 4866 |
| 273 | 20240821 | 150300 | 1019817581 | 570 | 570 | 570 | 570 | 396 |
| 274 | 20240821 | 150200 | 1019591861 | 570 | 568 | 570 | 568 | 1926 |
| 275 | 20240821 | 150100 | 1018495549 | 569 | 568 | 569 | 568 | 165 |
| 276 | 20240821 | 150000 | 1018401806 | 568 | 569 | 569 | 568 | 430 |
| 277 | 20240821 | 145900 | 1018157565 | 568 | 568 | 568 | 568 | 3860 |
| 278 | 20240821 | 145800 | 1015965085 | 569 | 571 | 571 | 569 | 10517 |
| 279 | 20240821 | 145700 | 1009970199 | 574 | 574 | 574 | 571 | 4119 |
| 280 | 20240821 | 145600 | 1007618064 | 573 | 572 | 576 | 572 | 859 |
| 281 | 20240821 | 145500 | 1007126711 | 576 | 576 | 576 | 576 | 417 |
| 282 | 20240821 | 145400 | 1006886519 | 572 | 577 | 577 | 572 | 5806 |
| 283 | 20240821 | 145300 | 1003560905 | 577 | 577 | 577 | 577 | 0 |
| 284 | 20240821 | 145200 | 1003560905 | 577 | 577 | 577 | 577 | 7 |
| 285 | 20240821 | 145100 | 1003556866 | 577 | 577 | 578 | 575 | 576 |
| 286 | 20240821 | 145000 | 1003224812 | 577 | 577 | 577 | 577 | 2003 |
| 287 | 20240821 | 144900 | 1002069081 | 577 | 577 | 577 | 577 | 1 |
| 288 | 20240821 | 144800 | 1002068504 | 576 | 576 | 576 | 576 | 1 |
| 289 | 20240821 | 144700 | 1002067928 | 575 | 576 | 577 | 575 | 1636 |
| 290 | 20240821 | 144600 | 1001125644 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20240821 | 144500 | 1001125644 | 576 | 574 | 576 | 574 | 301 |
| 292 | 20240821 | 144400 | 1000952868 | 576 | 576 | 576 | 576 | 1 |
| 293 | 20240821 | 144300 | 1000952292 | 574 | 574 | 574 | 574 | 1106 |
| 294 | 20240821 | 144200 | 1000317448 | 572 | 572 | 572 | 572 | 3047 |
| 295 | 20240821 | 144100 | 998574564 | 575 | 575 | 575 | 575 | 0 |
| 296 | 20240821 | 144000 | 998574564 | 575 | 575 | 575 | 575 | 43 |
| 297 | 20240821 | 143900 | 998549839 | 577 | 572 | 577 | 572 | 140 |
| 298 | 20240821 | 143800 | 998469634 | 573 | 573 | 573 | 573 | 1 |
| 299 | 20240821 | 143700 | 998469061 | 574 | 575 | 575 | 574 | 2 |
| 300 | 20240821 | 143600 | 998467912 | 575 | 575 | 575 | 575 | 401 |
| 301 | 20240821 | 143500 | 998237337 | 572 | 573 | 573 | 572 | 880 |
| 302 | 20240821 | 143400 | 997733972 | 575 | 575 | 575 | 575 | 0 |
| 303 | 20240821 | 143300 | 997733972 | 575 | 575 | 575 | 575 | 1 |
| 304 | 20240821 | 143200 | 997733397 | 575 | 575 | 575 | 575 | 1 |
| 305 | 20240821 | 143100 | 997732822 | 575 | 573 | 575 | 573 | 601 |
| 306 | 20240821 | 143000 | 997388447 | 572 | 572 | 572 | 572 | 0 |
| 307 | 20240821 | 142900 | 997388447 | 572 | 573 | 573 | 572 | 1297 |
| 308 | 20240821 | 142800 | 996646017 | 573 | 575 | 575 | 573 | 5014 |
| 309 | 20240821 | 142700 | 993771793 | 575 | 577 | 577 | 575 | 119 |
| 310 | 20240821 | 142600 | 993703168 | 578 | 578 | 578 | 578 | 0 |
| 311 | 20240821 | 142500 | 993703168 | 578 | 578 | 578 | 578 | 0 |
| 312 | 20240821 | 142400 | 993703168 | 578 | 575 | 578 | 573 | 2867 |
| 313 | 20240821 | 142300 | 992057580 | 581 | 583 | 583 | 576 | 336 |
| 314 | 20240821 | 142200 | 991864032 | 578 | 583 | 583 | 578 | 170 |
| 315 | 20240821 | 142100 | 991765425 | 580 | 579 | 580 | 579 | 534 |
| 316 | 20240821 | 142000 | 991455853 | 579 | 579 | 579 | 579 | 0 |
| 317 | 20240821 | 141900 | 991455853 | 579 | 579 | 579 | 579 | 1501 |
| 318 | 20240821 | 141800 | 990586774 | 579 | 579 | 579 | 579 | 1 |
| 319 | 20240821 | 141700 | 990586195 | 575 | 579 | 579 | 575 | 101 |
| 320 | 20240821 | 141600 | 990528116 | 579 | 579 | 579 | 579 | 6 |
| 321 | 20240821 | 141500 | 990524642 | 579 | 579 | 579 | 579 | 59 |
| 322 | 20240821 | 141400 | 990490481 | 579 | 577 | 579 | 577 | 503 |
| 323 | 20240821 | 141300 | 990200244 | 577 | 577 | 577 | 577 | 6 |
| 324 | 20240821 | 141200 | 990196782 | 577 | 576 | 577 | 571 | 2505 |
| 325 | 20240821 | 141100 | 988757501 | 576 | 576 | 576 | 576 | 11 |
| 326 | 20240821 | 141000 | 988751165 | 570 | 573 | 577 | 570 | 9185 |
| 327 | 20240821 | 140900 | 983500966 | 573 | 575 | 575 | 573 | 2503 |
| 328 | 20240821 | 140800 | 982065375 | 575 | 579 | 579 | 575 | 5002 |
| 329 | 20240821 | 140700 | 979189140 | 576 | 578 | 578 | 576 | 3538 |
| 330 | 20240821 | 140600 | 977148989 | 578 | 582 | 582 | 578 | 2501 |
| 331 | 20240821 | 140500 | 975699955 | 580 | 580 | 580 | 580 | 155 |
| 332 | 20240821 | 140400 | 975610055 | 583 | 583 | 583 | 583 | 0 |
| 333 | 20240821 | 140300 | 975610055 | 583 | 583 | 583 | 583 | 0 |
| 334 | 20240821 | 140200 | 975610055 | 583 | 583 | 583 | 583 | 0 |
| 335 | 20240821 | 140100 | 975610055 | 583 | 583 | 583 | 583 | 2 |
| 336 | 20240821 | 140000 | 975608889 | 580 | 580 | 580 | 580 | 0 |
| 337 | 20240821 | 135900 | 975608889 | 580 | 580 | 580 | 580 | 1106 |
| 338 | 20240821 | 135800 | 974967409 | 580 | 581 | 584 | 580 | 883 |
| 339 | 20240821 | 135700 | 974454465 | 584 | 585 | 585 | 584 | 131 |
| 340 | 20240821 | 135600 | 974377960 | 581 | 585 | 585 | 581 | 2687 |
| 341 | 20240821 | 135500 | 972814998 | 585 | 585 | 585 | 585 | 1 |
| 342 | 20240821 | 135400 | 972814413 | 585 | 585 | 585 | 585 | 0 |
| 343 | 20240821 | 135300 | 972814413 | 585 | 583 | 585 | 583 | 2 |
| 344 | 20240821 | 135200 | 972813245 | 586 | 586 | 586 | 586 | 0 |
| 345 | 20240821 | 135100 | 972813245 | 586 | 586 | 586 | 586 | 0 |
| 346 | 20240821 | 135000 | 972813245 | 586 | 586 | 586 | 586 | 0 |
| 347 | 20240821 | 134900 | 972813245 | 586 | 586 | 586 | 586 | 0 |
| 348 | 20240821 | 134800 | 972813245 | 586 | 586 | 586 | 586 | 0 |
| 349 | 20240821 | 134700 | 972813245 | 586 | 586 | 586 | 586 | 0 |
| 350 | 20240821 | 134600 | 972813245 | 586 | 587 | 587 | 582 | 3939 |
| 351 | 20240821 | 134500 | 970515924 | 587 | 587 | 587 | 587 | 0 |
| 352 | 20240821 | 134400 | 970515924 | 587 | 587 | 587 | 587 | 0 |
| 353 | 20240821 | 134300 | 970515924 | 587 | 587 | 587 | 587 | 10 |
| 354 | 20240821 | 134200 | 970510054 | 587 | 582 | 587 | 582 | 354 |
| 355 | 20240821 | 134100 | 970303049 | 582 | 587 | 587 | 582 | 7994 |
| 356 | 20240821 | 134000 | 965645376 | 587 | 586 | 588 | 586 | 3432 |
| 357 | 20240821 | 133900 | 963634006 | 587 | 590 | 595 | 587 | 4848 |
| 358 | 20240821 | 133800 | 960779311 | 590 | 589 | 590 | 588 | 545 |
| 359 | 20240821 | 133700 | 960458565 | 590 | 591 | 592 | 588 | 4573 |
| 360 | 20240821 | 133600 | 957758413 | 588 | 588 | 591 | 588 | 2674 |
| 361 | 20240821 | 133500 | 956183713 | 588 | 589 | 591 | 588 | 2381 |
| 362 | 20240821 | 133400 | 954781955 | 590 | 588 | 591 | 588 | 663 |
| 363 | 20240821 | 133300 | 954391773 | 588 | 585 | 588 | 584 | 4501 |
| 364 | 20240821 | 133200 | 951754253 | 583 | 582 | 583 | 582 | 2641 |
| 365 | 20240821 | 133100 | 950215702 | 582 | 582 | 582 | 582 | 0 |
| 366 | 20240821 | 133000 | 950215702 | 582 | 582 | 582 | 582 | 0 |
| 367 | 20240821 | 132900 | 950215702 | 582 | 581 | 582 | 579 | 4 |
| 368 | 20240821 | 132800 | 950213380 | 582 | 582 | 582 | 582 | 10 |
| 369 | 20240821 | 132700 | 950207560 | 582 | 582 | 582 | 582 | 0 |
| 370 | 20240821 | 132600 | 950207560 | 582 | 583 | 583 | 582 | 211 |
| 371 | 20240821 | 132500 | 950084550 | 583 | 583 | 583 | 583 | 0 |
| 372 | 20240821 | 132400 | 950084550 | 583 | 581 | 583 | 579 | 1054 |
| 373 | 20240821 | 132300 | 949474178 | 584 | 582 | 585 | 580 | 50 |
| 374 | 20240821 | 132200 | 949445128 | 583 | 583 | 583 | 583 | 0 |
| 375 | 20240821 | 132100 | 949445128 | 583 | 583 | 583 | 583 | 5 |
| 376 | 20240821 | 132000 | 949442213 | 585 | 582 | 585 | 582 | 2 |
| 377 | 20240821 | 131900 | 949441046 | 585 | 585 | 585 | 585 | 11 |
| 378 | 20240821 | 131800 | 949434611 | 581 | 586 | 586 | 581 | 28 |
| 379 | 20240821 | 131700 | 949418295 | 587 | 583 | 589 | 583 | 10733 |
| 380 | 20240821 | 131600 | 943147061 | 583 | 585 | 585 | 573 | 8696 |
| 381 | 20240821 | 131500 | 938140614 | 580 | 588 | 588 | 580 | 11169 |
| 382 | 20240821 | 131400 | 931642572 | 590 | 592 | 592 | 590 | 104 |
| 383 | 20240821 | 131300 | 931581012 | 592 | 590 | 592 | 590 | 9674 |
| 384 | 20240821 | 131200 | 925872379 | 590 | 595 | 595 | 585 | 13633 |
| 385 | 20240821 | 131100 | 917840881 | 594 | 598 | 598 | 593 | 9656 |
| 386 | 20240821 | 131000 | 912102639 | 598 | 597 | 599 | 593 | 3049 |
| 387 | 20240821 | 130900 | 910283505 | 597 | 597 | 597 | 593 | 8989 |
| 388 | 20240821 | 130800 | 904925047 | 605 | 605 | 610 | 598 | 20648 |
| 389 | 20240821 | 130700 | 892383534 | 610 | 594 | 610 | 593 | 35122 |
| 390 | 20240821 | 130600 | 871163883 | 600 | 577 | 600 | 577 | 43405 |
| 391 | 20240821 | 130500 | 845435327 | 576 | 574 | 576 | 573 | 40728 |
| 392 | 20240821 | 130400 | 822017240 | 574 | 574 | 574 | 574 | 0 |
| 393 | 20240821 | 130300 | 822017240 | 574 | 574 | 574 | 574 | 10 |
| 394 | 20240821 | 130200 | 822011500 | 574 | 574 | 574 | 574 | 2 |
| 395 | 20240821 | 130100 | 822010352 | 574 | 573 | 574 | 573 | 2743 |
| 396 | 20240821 | 130000 | 820438592 | 574 | 575 | 575 | 574 | 730 |
| 397 | 20240821 | 125900 | 820018852 | 573 | 573 | 573 | 573 | 0 |
| 398 | 20240821 | 125800 | 820018852 | 573 | 573 | 573 | 573 | 2080 |
| 399 | 20240821 | 125700 | 818827012 | 573 | 573 | 573 | 573 | 445 |
| 400 | 20240821 | 125600 | 818572027 | 574 | 574 | 574 | 574 | 637 |
| 401 | 20240821 | 125500 | 818206389 | 574 | 575 | 575 | 574 | 642 |
| 402 | 20240821 | 125400 | 817837240 | 575 | 575 | 575 | 575 | 0 |
| 403 | 20240821 | 125300 | 817837240 | 575 | 575 | 575 | 575 | 6500 |
| 404 | 20240821 | 125200 | 814099740 | 573 | 573 | 573 | 573 | 30 |
| 405 | 20240821 | 125100 | 814082550 | 575 | 575 | 575 | 575 | 0 |
| 406 | 20240821 | 125000 | 814082550 | 575 | 573 | 575 | 573 | 694 |
| 407 | 20240821 | 124900 | 813683562 | 573 | 573 | 573 | 573 | 0 |
| 408 | 20240821 | 124800 | 813683562 | 573 | 573 | 575 | 572 | 715 |
| 409 | 20240821 | 124700 | 813274375 | 574 | 575 | 576 | 573 | 454 |
| 410 | 20240821 | 124600 | 813013978 | 574 | 576 | 576 | 574 | 1476 |
| 411 | 20240821 | 124500 | 812166002 | 578 | 578 | 578 | 578 | 66 |
| 412 | 20240821 | 124400 | 812127854 | 578 | 578 | 578 | 578 | 0 |
| 413 | 20240821 | 124300 | 812127854 | 578 | 575 | 578 | 575 | 2 |
| 414 | 20240821 | 124200 | 812126701 | 575 | 578 | 578 | 575 | 9 |
| 415 | 20240821 | 124100 | 812121523 | 578 | 577 | 578 | 577 | 1154 |
| 416 | 20240821 | 124000 | 811455419 | 576 | 574 | 576 | 574 | 387 |
| 417 | 20240821 | 123900 | 811232894 | 574 | 574 | 574 | 574 | 50 |
| 418 | 20240821 | 123800 | 811204194 | 575 | 575 | 575 | 575 | 4737 |
| 419 | 20240821 | 123700 | 808480419 | 577 | 577 | 577 | 577 | 2553 |
| 420 | 20240821 | 123600 | 807007338 | 577 | 578 | 578 | 577 | 145 |
| 421 | 20240821 | 123500 | 806923628 | 579 | 573 | 579 | 573 | 15397 |
| 422 | 20240821 | 123400 | 798070275 | 572 | 571 | 572 | 571 | 6523 |
| 423 | 20240821 | 123300 | 794345162 | 571 | 572 | 572 | 571 | 9 |
| 424 | 20240821 | 123200 | 794340022 | 571 | 571 | 571 | 571 | 432 |
| 425 | 20240821 | 123100 | 794093350 | 572 | 572 | 572 | 572 | 0 |
| 426 | 20240821 | 123000 | 794093350 | 572 | 572 | 572 | 572 | 2 |
| 427 | 20240821 | 122900 | 794092206 | 572 | 572 | 572 | 572 | 5 |
| 428 | 20240821 | 122800 | 794089346 | 572 | 572 | 572 | 572 | 2 |
| 429 | 20240821 | 122700 | 794088202 | 572 | 572 | 572 | 572 | 39 |
| 430 | 20240821 | 122600 | 794065894 | 573 | 573 | 573 | 573 | 100 |
| 431 | 20240821 | 122500 | 794008594 | 573 | 573 | 573 | 573 | 1 |
| 432 | 20240821 | 122400 | 794008021 | 573 | 573 | 573 | 573 | 2 |
| 433 | 20240821 | 122300 | 794006875 | 573 | 573 | 573 | 573 | 89 |
| 434 | 20240821 | 122200 | 793955878 | 573 | 573 | 573 | 573 | 0 |
| 435 | 20240821 | 122100 | 793955878 | 573 | 573 | 573 | 573 | 200 |
| 436 | 20240821 | 122000 | 793841278 | 573 | 573 | 573 | 573 | 1 |
| 437 | 20240821 | 121900 | 793840705 | 573 | 573 | 573 | 573 | 0 |
| 438 | 20240821 | 121800 | 793840705 | 573 | 573 | 573 | 573 | 0 |
| 439 | 20240821 | 121700 | 793840705 | 573 | 568 | 573 | 568 | 3 |
| 440 | 20240821 | 121600 | 793838996 | 571 | 571 | 571 | 571 | 0 |
| 441 | 20240821 | 121500 | 793838996 | 571 | 569 | 571 | 569 | 522 |
| 442 | 20240821 | 121400 | 793541938 | 568 | 568 | 568 | 568 | 1 |
| 443 | 20240821 | 121300 | 793541370 | 568 | 568 | 568 | 568 | 0 |
| 444 | 20240821 | 121200 | 793541370 | 568 | 568 | 568 | 568 | 0 |
| 445 | 20240821 | 121100 | 793541370 | 568 | 569 | 569 | 568 | 759 |
| 446 | 20240821 | 121000 | 793109853 | 569 | 569 | 569 | 566 | 19479 |
| 447 | 20240821 | 120900 | 782060259 | 569 | 570 | 570 | 569 | 1623 |
| 448 | 20240821 | 120800 | 781135422 | 573 | 573 | 573 | 573 | 510 |
| 449 | 20240821 | 120700 | 780843192 | 573 | 573 | 573 | 573 | 110 |
| 450 | 20240821 | 120600 | 780780162 | 573 | 573 | 573 | 573 | 0 |
| 451 | 20240821 | 120500 | 780780162 | 573 | 570 | 573 | 570 | 556 |
| 452 | 20240821 | 120400 | 780461577 | 570 | 570 | 570 | 570 | 127 |
| 453 | 20240821 | 120300 | 780389187 | 569 | 571 | 571 | 569 | 12140 |
| 454 | 20240821 | 120200 | 773466733 | 571 | 571 | 571 | 571 | 271 |
| 455 | 20240821 | 120100 | 773311992 | 571 | 571 | 571 | 569 | 2351 |
| 456 | 20240821 | 120000 | 771969573 | 569 | 568 | 569 | 568 | 14185 |
| 457 | 20240821 | 115900 | 763912017 | 568 | 569 | 569 | 568 | 2874 |
| 458 | 20240821 | 115800 | 762279185 | 569 | 571 | 571 | 569 | 283 |
| 459 | 20240821 | 115700 | 762118118 | 571 | 571 | 571 | 571 | 615 |
| 460 | 20240821 | 115600 | 761766953 | 571 | 569 | 571 | 569 | 106 |
| 461 | 20240821 | 115500 | 761706637 | 569 | 571 | 571 | 569 | 1997 |
| 462 | 20240821 | 115400 | 760569344 | 570 | 576 | 576 | 570 | 12479 |
| 463 | 20240821 | 115300 | 753446228 | 576 | 572 | 576 | 571 | 313 |
| 464 | 20240821 | 115200 | 753267293 | 571 | 573 | 573 | 571 | 129 |
| 465 | 20240821 | 115100 | 753193434 | 573 | 573 | 573 | 573 | 7 |
| 466 | 20240821 | 115000 | 753189423 | 573 | 573 | 573 | 573 | 0 |
| 467 | 20240821 | 114900 | 753189423 | 573 | 573 | 573 | 573 | 16 |
| 468 | 20240821 | 114800 | 753180255 | 573 | 573 | 573 | 573 | 0 |
| 469 | 20240821 | 114700 | 753180255 | 573 | 570 | 573 | 570 | 14 |
| 470 | 20240821 | 114600 | 753172242 | 572 | 572 | 572 | 572 | 521 |
| 471 | 20240821 | 114500 | 752874230 | 571 | 571 | 571 | 571 | 2 |
| 472 | 20240821 | 114400 | 752873088 | 570 | 573 | 573 | 570 | 169 |
| 473 | 20240821 | 114300 | 752776755 | 573 | 573 | 573 | 573 | 1663 |
| 474 | 20240821 | 114200 | 751823856 | 571 | 571 | 571 | 571 | 2000 |
| 475 | 20240821 | 114100 | 750681856 | 571 | 571 | 571 | 571 | 704 |
| 476 | 20240821 | 114000 | 750279872 | 574 | 574 | 574 | 574 | 115 |
| 477 | 20240821 | 113900 | 750213862 | 570 | 570 | 574 | 570 | 16 |
| 478 | 20240821 | 113800 | 750204738 | 574 | 574 | 574 | 574 | 65 |
| 479 | 20240821 | 113700 | 750167428 | 574 | 575 | 575 | 570 | 3903 |
| 480 | 20240821 | 113600 | 747941278 | 575 | 575 | 575 | 575 | 0 |
| 481 | 20240821 | 113500 | 747941278 | 575 | 575 | 575 | 575 | 0 |
| 482 | 20240821 | 113400 | 747941278 | 575 | 575 | 575 | 575 | 0 |
| 483 | 20240821 | 113300 | 747941278 | 575 | 575 | 575 | 575 | 0 |
| 484 | 20240821 | 113200 | 747941278 | 575 | 576 | 577 | 575 | 3347 |
| 485 | 20240821 | 113100 | 746013406 | 576 | 576 | 576 | 576 | 2 |
| 486 | 20240821 | 113000 | 746012254 | 573 | 571 | 573 | 571 | 1130 |
| 487 | 20240821 | 112900 | 745366251 | 571 | 570 | 571 | 570 | 1549 |
| 488 | 20240821 | 112800 | 744483320 | 571 | 571 | 571 | 571 | 442 |
| 489 | 20240821 | 112700 | 744230938 | 570 | 570 | 570 | 569 | 1546 |
| 490 | 20240821 | 112600 | 743350245 | 571 | 571 | 573 | 570 | 13484 |
| 491 | 20240821 | 112500 | 735658099 | 574 | 574 | 574 | 574 | 1 |
| 492 | 20240821 | 112400 | 735657525 | 574 | 570 | 574 | 570 | 13 |
| 493 | 20240821 | 112300 | 735650111 | 570 | 576 | 576 | 570 | 1191 |
| 494 | 20240821 | 112200 | 734969987 | 576 | 576 | 576 | 573 | 527 |
| 495 | 20240821 | 112100 | 734668010 | 576 | 575 | 576 | 575 | 175 |
| 496 | 20240821 | 112000 | 734567384 | 573 | 577 | 577 | 573 | 266 |
| 497 | 20240821 | 111900 | 734414278 | 580 | 569 | 580 | 569 | 16577 |
| 498 | 20240821 | 111800 | 724965231 | 570 | 575 | 575 | 569 | 5753 |
| 499 | 20240821 | 111700 | 721681002 | 575 | 577 | 578 | 575 | 241 |
| 500 | 20240821 | 111600 | 721541977 | 578 | 578 | 581 | 578 | 14578 |
| 501 | 20240821 | 111500 | 713115890 | 578 | 578 | 581 | 578 | 2217 |
| 502 | 20240821 | 111400 | 711832216 | 579 | 580 | 580 | 576 | 3239 |
| 503 | 20240821 | 111300 | 709956830 | 580 | 569 | 581 | 569 | 13471 |
| 504 | 20240821 | 111200 | 702179326 | 569 | 567 | 569 | 567 | 2572 |
| 505 | 20240821 | 111100 | 700715882 | 567 | 569 | 569 | 567 | 1365 |
| 506 | 20240821 | 111000 | 699940978 | 569 | 570 | 570 | 569 | 7635 |
| 507 | 20240821 | 110900 | 695596537 | 571 | 571 | 574 | 571 | 1313 |
| 508 | 20240821 | 110800 | 694846401 | 574 | 574 | 574 | 574 | 1 |
| 509 | 20240821 | 110700 | 694845827 | 573 | 573 | 573 | 573 | 19989 |
| 510 | 20240821 | 110600 | 683392130 | 577 | 577 | 577 | 577 | 732 |
| 511 | 20240821 | 110500 | 682969766 | 577 | 577 | 577 | 577 | 0 |
| 512 | 20240821 | 110400 | 682969766 | 577 | 577 | 577 | 577 | 366 |
| 513 | 20240821 | 110300 | 682758584 | 577 | 574 | 577 | 574 | 605 |
| 514 | 20240821 | 110200 | 682409508 | 574 | 573 | 574 | 573 | 5479 |
| 515 | 20240821 | 110100 | 679269573 | 573 | 573 | 573 | 573 | 0 |
| 516 | 20240821 | 110000 | 679269573 | 573 | 569 | 573 | 569 | 922 |
| 517 | 20240821 | 105900 | 678744951 | 569 | 569 | 569 | 569 | 5000 |
| 518 | 20240821 | 105800 | 675899951 | 569 | 567 | 569 | 567 | 8682 |
| 519 | 20240821 | 105700 | 670975571 | 567 | 568 | 568 | 567 | 8294 |
| 520 | 20240821 | 105600 | 666268012 | 570 | 570 | 570 | 569 | 17416 |
| 521 | 20240821 | 105500 | 656343712 | 570 | 570 | 570 | 570 | 241 |
| 522 | 20240821 | 105400 | 656206342 | 572 | 572 | 572 | 572 | 0 |
| 523 | 20240821 | 105300 | 656206342 | 572 | 570 | 572 | 570 | 670 |
| 524 | 20240821 | 105200 | 655823684 | 572 | 573 | 573 | 571 | 4235 |
| 525 | 20240821 | 105100 | 653405275 | 574 | 574 | 574 | 574 | 300 |
| 526 | 20240821 | 105000 | 653233075 | 574 | 571 | 574 | 571 | 1171 |
| 527 | 20240821 | 104900 | 652564431 | 571 | 572 | 572 | 571 | 5303 |
| 528 | 20240821 | 104800 | 649536400 | 571 | 570 | 571 | 570 | 478 |
| 529 | 20240821 | 104700 | 649263472 | 571 | 571 | 571 | 571 | 1063 |
| 530 | 20240821 | 104600 | 648656499 | 571 | 572 | 572 | 571 | 4712 |
| 531 | 20240821 | 104500 | 645965270 | 571 | 571 | 571 | 571 | 10 |
| 532 | 20240821 | 104400 | 645959560 | 571 | 571 | 571 | 571 | 14 |
| 533 | 20240821 | 104300 | 645951566 | 570 | 571 | 571 | 570 | 4999 |
| 534 | 20240821 | 104200 | 643099528 | 575 | 572 | 575 | 571 | 1112 |
| 535 | 20240821 | 104100 | 642464467 | 571 | 572 | 576 | 571 | 4341 |
| 536 | 20240821 | 104000 | 639981140 | 572 | 576 | 576 | 572 | 15863 |
| 537 | 20240821 | 103900 | 630887516 | 576 | 577 | 577 | 576 | 3955 |
| 538 | 20240821 | 103800 | 628608197 | 577 | 577 | 577 | 577 | 3 |
| 539 | 20240821 | 103700 | 628606466 | 577 | 578 | 578 | 577 | 1885 |
| 540 | 20240821 | 103600 | 627517371 | 578 | 578 | 578 | 578 | 4019 |
| 541 | 20240821 | 103500 | 625194389 | 578 | 579 | 579 | 578 | 1036 |
| 542 | 20240821 | 103400 | 624595561 | 579 | 585 | 585 | 579 | 26285 |
| 543 | 20240821 | 103300 | 609373631 | 585 | 581 | 585 | 579 | 7130 |
| 544 | 20240821 | 103200 | 605220295 | 585 | 582 | 585 | 582 | 3106 |
| 545 | 20240821 | 103100 | 603412448 | 583 | 584 | 584 | 581 | 3002 |
| 546 | 20240821 | 103000 | 601668281 | 584 | 582 | 584 | 581 | 2477 |
| 547 | 20240821 | 102900 | 600229137 | 585 | 584 | 586 | 580 | 9730 |
| 548 | 20240821 | 102800 | 594575841 | 586 | 586 | 586 | 586 | 0 |
| 549 | 20240821 | 102700 | 594575841 | 586 | 586 | 586 | 586 | 1 |
| 550 | 20240821 | 102600 | 594575255 | 586 | 585 | 586 | 584 | 2426 |
| 551 | 20240821 | 102500 | 593153750 | 586 | 586 | 586 | 586 | 2 |
| 552 | 20240821 | 102400 | 593152578 | 586 | 586 | 586 | 586 | 1242 |
| 553 | 20240821 | 102300 | 592424766 | 586 | 586 | 586 | 586 | 0 |
| 554 | 20240821 | 102200 | 592424766 | 586 | 584 | 586 | 584 | 2435 |
| 555 | 20240821 | 102100 | 590999026 | 584 | 584 | 584 | 584 | 1 |
| 556 | 20240821 | 102000 | 590998442 | 583 | 583 | 583 | 583 | 225 |
| 557 | 20240821 | 101900 | 590867267 | 583 | 584 | 584 | 583 | 2629 |
| 558 | 20240821 | 101800 | 589332356 | 584 | 583 | 584 | 583 | 5 |
| 559 | 20240821 | 101700 | 589329439 | 584 | 584 | 584 | 584 | 1 |
| 560 | 20240821 | 101600 | 589328855 | 584 | 584 | 584 | 584 | 1 |
| 561 | 20240821 | 101500 | 589328271 | 582 | 582 | 582 | 582 | 1913 |
| 562 | 20240821 | 101400 | 588214905 | 582 | 582 | 582 | 582 | 1 |
| 563 | 20240821 | 101300 | 588214323 | 577 | 578 | 582 | 577 | 45 |
| 564 | 20240821 | 101200 | 588188323 | 581 | 581 | 584 | 577 | 4912 |
| 565 | 20240821 | 101100 | 585353005 | 584 | 587 | 587 | 583 | 39 |
| 566 | 20240821 | 101000 | 585330217 | 587 | 585 | 587 | 585 | 434 |
| 567 | 20240821 | 100900 | 585076305 | 585 | 577 | 585 | 577 | 3140 |
| 568 | 20240821 | 100800 | 583263233 | 575 | 579 | 579 | 575 | 3014 |
| 569 | 20240821 | 100700 | 581528345 | 578 | 581 | 584 | 578 | 17032 |
| 570 | 20240821 | 100600 | 571644557 | 584 | 581 | 584 | 581 | 198 |
| 571 | 20240821 | 100500 | 571529486 | 584 | 584 | 584 | 584 | 858 |
| 572 | 20240821 | 100400 | 571028414 | 584 | 583 | 584 | 581 | 5255 |
| 573 | 20240821 | 100300 | 567965604 | 585 | 585 | 585 | 583 | 240 |
| 574 | 20240821 | 100200 | 567825664 | 583 | 583 | 583 | 583 | 1 |
| 575 | 20240821 | 100100 | 567825081 | 581 | 585 | 587 | 581 | 8080 |
| 576 | 20240821 | 100000 | 563116999 | 587 | 587 | 587 | 587 | 1 |
| 577 | 20240821 | 095900 | 563116412 | 583 | 587 | 587 | 583 | 476 |
| 578 | 20240821 | 095800 | 562838653 | 587 | 584 | 587 | 581 | 1633 |
| 579 | 20240821 | 095700 | 561887684 | 585 | 587 | 592 | 585 | 11531 |
| 580 | 20240821 | 095600 | 555124721 | 587 | 589 | 589 | 587 | 290 |
| 581 | 20240821 | 095500 | 554954477 | 593 | 587 | 593 | 586 | 3713 |
| 582 | 20240821 | 095400 | 552776197 | 587 | 593 | 593 | 587 | 7440 |
| 583 | 20240821 | 095300 | 548391627 | 596 | 596 | 596 | 595 | 1150 |
| 584 | 20240821 | 095200 | 547706343 | 596 | 600 | 600 | 589 | 1906 |
| 585 | 20240821 | 095100 | 546577067 | 599 | 599 | 600 | 599 | 1540 |
| 586 | 20240821 | 095000 | 545654605 | 599 | 597 | 600 | 595 | 14166 |
| 587 | 20240821 | 094900 | 537204050 | 600 | 596 | 600 | 596 | 22321 |
| 588 | 20240821 | 094800 | 523820407 | 596 | 593 | 596 | 593 | 1792 |
| 589 | 20240821 | 094700 | 522756106 | 593 | 592 | 593 | 592 | 1151 |
| 590 | 20240821 | 094600 | 522074613 | 592 | 594 | 594 | 588 | 403 |
| 591 | 20240821 | 094500 | 521836812 | 594 | 591 | 595 | 587 | 8421 |
| 592 | 20240821 | 094400 | 516844857 | 591 | 591 | 591 | 586 | 952 |
| 593 | 20240821 | 094300 | 516286510 | 590 | 590 | 591 | 585 | 9614 |
| 594 | 20240821 | 094200 | 510620961 | 586 | 586 | 590 | 586 | 2233 |
| 595 | 20240821 | 094100 | 509312415 | 586 | 589 | 590 | 586 | 12376 |
| 596 | 20240821 | 094000 | 502012844 | 589 | 590 | 590 | 585 | 2315 |
| 597 | 20240821 | 093900 | 500657984 | 590 | 590 | 590 | 589 | 2005 |
| 598 | 20240821 | 093800 | 499475038 | 589 | 591 | 592 | 586 | 19201 |
| 599 | 20240821 | 093700 | 488181950 | 592 | 585 | 595 | 583 | 15351 |
| 600 | 20240821 | 093600 | 479119691 | 583 | 584 | 584 | 583 | 503 |
| 601 | 20240821 | 093500 | 478826413 | 584 | 584 | 584 | 583 | 2127 |
| 602 | 20240821 | 093400 | 477585964 | 584 | 583 | 584 | 583 | 1659 |
| 603 | 20240821 | 093300 | 476618431 | 584 | 585 | 585 | 583 | 1720 |
| 604 | 20240821 | 093200 | 475615556 | 583 | 583 | 584 | 583 | 5397 |
| 605 | 20240821 | 093100 | 472465701 | 584 | 586 | 587 | 584 | 7994 |
| 606 | 20240821 | 093000 | 467781538 | 587 | 582 | 587 | 582 | 322 |
| 607 | 20240821 | 092900 | 467593574 | 582 | 582 | 582 | 582 | 201 |
| 608 | 20240821 | 092800 | 467476592 | 582 | 580 | 583 | 580 | 862 |
| 609 | 20240821 | 092700 | 466974836 | 579 | 578 | 579 | 578 | 6591 |
| 610 | 20240821 | 092600 | 463160418 | 576 | 576 | 579 | 576 | 512 |
| 611 | 20240821 | 092500 | 462864006 | 575 | 574 | 575 | 572 | 19820 |
| 612 | 20240821 | 092400 | 451498921 | 574 | 577 | 577 | 572 | 38373 |
| 613 | 20240821 | 092300 | 429507390 | 577 | 577 | 577 | 576 | 17666 |
| 614 | 20240821 | 092200 | 419318140 | 578 | 581 | 581 | 576 | 63093 |
| 615 | 20240821 | 092100 | 382747442 | 581 | 581 | 581 | 580 | 2981 |
| 616 | 20240821 | 092000 | 381016356 | 581 | 583 | 587 | 576 | 17295 |
| 617 | 20240821 | 091900 | 370971852 | 582 | 576 | 584 | 575 | 9712 |
| 618 | 20240821 | 091800 | 365356673 | 576 | 579 | 582 | 576 | 23562 |
| 619 | 20240821 | 091700 | 351752764 | 577 | 577 | 577 | 572 | 18018 |
| 620 | 20240821 | 091600 | 341383137 | 577 | 580 | 580 | 572 | 19813 |
| 621 | 20240821 | 091500 | 330023003 | 577 | 580 | 580 | 575 | 17342 |
| 622 | 20240821 | 091400 | 319983364 | 576 | 582 | 584 | 576 | 40708 |
| 623 | 20240821 | 091300 | 296419180 | 582 | 587 | 587 | 582 | 6529 |
| 624 | 20240821 | 091200 | 292607215 | 585 | 585 | 588 | 585 | 6149 |
| 625 | 20240821 | 091100 | 289008087 | 585 | 582 | 585 | 580 | 18260 |
| 626 | 20240821 | 091000 | 278391584 | 584 | 592 | 592 | 584 | 14403 |
| 627 | 20240821 | 090900 | 269919710 | 591 | 598 | 598 | 590 | 16241 |
| 628 | 20240821 | 090800 | 260310376 | 598 | 600 | 600 | 592 | 20868 |
| 629 | 20240821 | 090700 | 247861311 | 600 | 598 | 600 | 596 | 28809 |
| 630 | 20240821 | 090600 | 230594556 | 596 | 584 | 596 | 580 | 42538 |
| 631 | 20240821 | 090500 | 205556608 | 584 | 587 | 587 | 581 | 5853 |
| 632 | 20240821 | 090400 | 202145099 | 581 | 590 | 594 | 581 | 35614 |
| 633 | 20240821 | 090300 | 181309740 | 589 | 587 | 598 | 578 | 42374 |
| 634 | 20240821 | 090200 | 156414489 | 589 | 577 | 589 | 568 | 74157 |
| 635 | 20240821 | 090100 | 113528236 | 571 | 581 | 589 | 561 | 121482 |
| 636 | 20240821 | 090000 | 43870974 | 587 | 602 | 610 | 580 | 73239 |