29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 3 | 20241023 | 193700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 4 | 20241023 | 193600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 5 | 20241023 | 193500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 6 | 20241023 | 193400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 7 | 20241023 | 193300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 8 | 20241023 | 193200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 9 | 20241023 | 193100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 10 | 20241023 | 193000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 11 | 20241023 | 192900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 12 | 20241023 | 192800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 13 | 20241023 | 192700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 14 | 20241023 | 192600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 15 | 20241023 | 192500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 16 | 20241023 | 192400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 17 | 20241023 | 192300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 18 | 20241023 | 192200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 19 | 20241023 | 192100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 20 | 20241023 | 192000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 21 | 20241023 | 191900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 22 | 20241023 | 191800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 23 | 20241023 | 191700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 24 | 20241023 | 191600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 25 | 20241023 | 191500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 26 | 20241023 | 191400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 27 | 20241023 | 191300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 28 | 20241023 | 191200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 29 | 20241023 | 191100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 30 | 20241023 | 191000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 31 | 20241023 | 190900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 32 | 20241023 | 190800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 33 | 20241023 | 190700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 34 | 20241023 | 190600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 35 | 20241023 | 190500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 36 | 20241023 | 190400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 37 | 20241023 | 190300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 38 | 20241023 | 190200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 39 | 20241023 | 190100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 40 | 20241023 | 190000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 41 | 20241023 | 185900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 42 | 20241023 | 185800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 43 | 20241023 | 185700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 44 | 20241023 | 185600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 45 | 20241023 | 185500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 46 | 20241023 | 185400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 47 | 20241023 | 185300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 48 | 20241023 | 185200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 49 | 20241023 | 185100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 50 | 20241023 | 185000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 51 | 20241023 | 184900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 52 | 20241023 | 184800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 53 | 20241023 | 184700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 54 | 20241023 | 184600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 55 | 20241023 | 184500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 56 | 20241023 | 184400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 57 | 20241023 | 184300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 58 | 20241023 | 184200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 59 | 20241023 | 184100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 60 | 20241023 | 184000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 61 | 20241023 | 183900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 62 | 20241023 | 183800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 63 | 20241023 | 183700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 64 | 20241023 | 183600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 65 | 20241023 | 183500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 66 | 20241023 | 183400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 67 | 20241023 | 183300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 68 | 20241023 | 183200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 69 | 20241023 | 183100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 70 | 20241023 | 183000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 71 | 20241023 | 182900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 72 | 20241023 | 182800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 73 | 20241023 | 182700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 74 | 20241023 | 182600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 75 | 20241023 | 182500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 76 | 20241023 | 182400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 77 | 20241023 | 182300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 78 | 20241023 | 182200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 79 | 20241023 | 182100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 80 | 20241023 | 182000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 81 | 20241023 | 181900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 82 | 20241023 | 181800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 83 | 20241023 | 181700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 84 | 20241023 | 181600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 85 | 20241023 | 181500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 86 | 20241023 | 181400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 87 | 20241023 | 181300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 88 | 20241023 | 181200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 89 | 20241023 | 181100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 90 | 20241023 | 181000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 91 | 20241023 | 180900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 92 | 20241023 | 180800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 93 | 20241023 | 180700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 94 | 20241023 | 180600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 95 | 20241023 | 180500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 96 | 20241023 | 180400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 97 | 20241023 | 180300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 98 | 20241023 | 180200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 99 | 20241023 | 180100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 100 | 20241023 | 180000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 101 | 20241023 | 175900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 102 | 20241023 | 175800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 103 | 20241023 | 175700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 104 | 20241023 | 175600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 105 | 20241023 | 175500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 106 | 20241023 | 175400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 107 | 20241023 | 175300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 108 | 20241023 | 175200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 109 | 20241023 | 175100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 110 | 20241023 | 175000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 111 | 20241023 | 174900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 112 | 20241023 | 174800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 113 | 20241023 | 174700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 114 | 20241023 | 174600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 115 | 20241023 | 174500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 116 | 20241023 | 174400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 117 | 20241023 | 174300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 118 | 20241023 | 174200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 119 | 20241023 | 174100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 120 | 20241023 | 174000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 121 | 20241023 | 173900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 122 | 20241023 | 173800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 123 | 20241023 | 173700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 124 | 20241023 | 173600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 125 | 20241023 | 173500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 126 | 20241023 | 173400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 127 | 20241023 | 173300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 128 | 20241023 | 173200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 129 | 20241023 | 173100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 130 | 20241023 | 173000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 131 | 20241023 | 172900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 132 | 20241023 | 172800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 133 | 20241023 | 172700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 134 | 20241023 | 172600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 135 | 20241023 | 172500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 136 | 20241023 | 172400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 137 | 20241023 | 172300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 138 | 20241023 | 172200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 139 | 20241023 | 172100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 140 | 20241023 | 172000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 141 | 20241023 | 171900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 142 | 20241023 | 171800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 143 | 20241023 | 171700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 144 | 20241023 | 171600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 145 | 20241023 | 171500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 146 | 20241023 | 171400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 147 | 20241023 | 171300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 148 | 20241023 | 171200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 149 | 20241023 | 171100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 150 | 20241023 | 171000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 151 | 20241023 | 170900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 152 | 20241023 | 170800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 153 | 20241023 | 170700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 154 | 20241023 | 170600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 155 | 20241023 | 170500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 156 | 20241023 | 170400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 157 | 20241023 | 170300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 158 | 20241023 | 170200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 159 | 20241023 | 170100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 160 | 20241023 | 170000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 161 | 20241023 | 165900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 162 | 20241023 | 165800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 163 | 20241023 | 165700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 164 | 20241023 | 165600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 165 | 20241023 | 165500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 166 | 20241023 | 165400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 167 | 20241023 | 165300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 168 | 20241023 | 165200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 169 | 20241023 | 165100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 170 | 20241023 | 165000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 171 | 20241023 | 164900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 172 | 20241023 | 164800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 173 | 20241023 | 164700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 174 | 20241023 | 164600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 175 | 20241023 | 164500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 176 | 20241023 | 164400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 177 | 20241023 | 164300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 178 | 20241023 | 164200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 179 | 20241023 | 164100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 180 | 20241023 | 164000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 181 | 20241023 | 163900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 182 | 20241023 | 163800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 183 | 20241023 | 163700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 184 | 20241023 | 163600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 185 | 20241023 | 163500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 186 | 20241023 | 163400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 187 | 20241023 | 163300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 188 | 20241023 | 163200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 189 | 20241023 | 163100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 190 | 20241023 | 163000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 191 | 20241023 | 162900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 192 | 20241023 | 162800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 193 | 20241023 | 162700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 194 | 20241023 | 162600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 195 | 20241023 | 162500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 196 | 20241023 | 162400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 197 | 20241023 | 162300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 198 | 20241023 | 162200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 199 | 20241023 | 162100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 200 | 20241023 | 162000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 201 | 20241023 | 161900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 202 | 20241023 | 161800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 203 | 20241023 | 161700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 204 | 20241023 | 161600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 205 | 20241023 | 161500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 206 | 20241023 | 161400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 207 | 20241023 | 161300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 208 | 20241023 | 161200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 209 | 20241023 | 161100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 210 | 20241023 | 161000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 211 | 20241023 | 160900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 212 | 20241023 | 160800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 213 | 20241023 | 160700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 214 | 20241023 | 160600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 215 | 20241023 | 160500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 216 | 20241023 | 160400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 217 | 20241023 | 160300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 218 | 20241023 | 160200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 219 | 20241023 | 160100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 220 | 20241023 | 160000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 221 | 20241023 | 155900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 222 | 20241023 | 155800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 223 | 20241023 | 155700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 224 | 20241023 | 155600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 225 | 20241023 | 155500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 226 | 20241023 | 155400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 227 | 20241023 | 155300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 228 | 20241023 | 155200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 229 | 20241023 | 155100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 230 | 20241023 | 155000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 231 | 20241023 | 154900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 232 | 20241023 | 154800 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 233 | 20241023 | 154700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 234 | 20241023 | 154600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 235 | 20241023 | 154500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 236 | 20241023 | 154400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 237 | 20241023 | 154300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 238 | 20241023 | 154200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 239 | 20241023 | 154100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 240 | 20241023 | 154000 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 241 | 20241023 | 153900 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 242 | 20241023 | 153800 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 243 | 20241023 | 153700 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 244 | 20241023 | 153600 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 245 | 20241023 | 153500 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 246 | 20241023 | 153400 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 247 | 20241023 | 153300 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 248 | 20241023 | 153200 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 249 | 20241023 | 153100 | 5883702604 | 399 | 399 | 399 | 399 | 0 |
| 250 | 20241023 | 153000 | 5883702604 | 399 | 399 | 399 | 399 | 51528 |
| 251 | 20241023 | 152900 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 252 | 20241023 | 152800 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 253 | 20241023 | 152700 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 254 | 20241023 | 152600 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 255 | 20241023 | 152500 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 256 | 20241023 | 152400 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 257 | 20241023 | 152300 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 258 | 20241023 | 152200 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 259 | 20241023 | 152100 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 260 | 20241023 | 152000 | 5863142932 | 403 | 403 | 403 | 403 | 0 |
| 261 | 20241023 | 151900 | 5863142932 | 403 | 400 | 403 | 400 | 22041 |
| 262 | 20241023 | 151800 | 5854324954 | 401 | 401 | 401 | 400 | 330 |
| 263 | 20241023 | 151700 | 5854192944 | 401 | 403 | 403 | 400 | 4689 |
| 264 | 20241023 | 151600 | 5852312570 | 403 | 403 | 403 | 400 | 1907 |
| 265 | 20241023 | 151500 | 5851549149 | 403 | 403 | 403 | 400 | 3181 |
| 266 | 20241023 | 151400 | 5850272884 | 403 | 403 | 403 | 402 | 2315 |
| 267 | 20241023 | 151300 | 5849339940 | 403 | 403 | 403 | 400 | 12704 |
| 268 | 20241023 | 151200 | 5844257345 | 403 | 403 | 403 | 403 | 10 |
| 269 | 20241023 | 151100 | 5844253315 | 403 | 404 | 404 | 400 | 5691 |
| 270 | 20241023 | 151000 | 5841974690 | 401 | 401 | 405 | 400 | 1427 |
| 271 | 20241023 | 150900 | 5841402514 | 402 | 401 | 402 | 401 | 406 |
| 272 | 20241023 | 150800 | 5841239702 | 401 | 401 | 401 | 401 | 6590 |
| 273 | 20241023 | 150700 | 5838597112 | 401 | 401 | 402 | 401 | 10359 |
| 274 | 20241023 | 150600 | 5834443152 | 401 | 401 | 401 | 401 | 5790 |
| 275 | 20241023 | 150500 | 5832121362 | 401 | 402 | 402 | 401 | 2400 |
| 276 | 20241023 | 150400 | 5831158462 | 402 | 401 | 402 | 401 | 325 |
| 277 | 20241023 | 150300 | 5831028133 | 401 | 401 | 401 | 401 | 6033 |
| 278 | 20241023 | 150200 | 5828608900 | 401 | 402 | 402 | 401 | 13836 |
| 279 | 20241023 | 150100 | 5823056830 | 402 | 403 | 403 | 402 | 1400 |
| 280 | 20241023 | 150000 | 5822494025 | 402 | 402 | 402 | 402 | 7 |
| 281 | 20241023 | 145900 | 5822491211 | 401 | 402 | 405 | 401 | 7664 |
| 282 | 20241023 | 145800 | 5819409531 | 402 | 405 | 405 | 402 | 6667 |
| 283 | 20241023 | 145700 | 5816726757 | 405 | 405 | 405 | 405 | 10 |
| 284 | 20241023 | 145600 | 5816722707 | 403 | 405 | 405 | 403 | 359 |
| 285 | 20241023 | 145500 | 5816577960 | 406 | 406 | 406 | 406 | 450 |
| 286 | 20241023 | 145400 | 5816395260 | 406 | 406 | 406 | 406 | 220 |
| 287 | 20241023 | 145300 | 5816305940 | 402 | 404 | 406 | 402 | 5794 |
| 288 | 20241023 | 145200 | 5813961766 | 404 | 404 | 404 | 404 | 703 |
| 289 | 20241023 | 145100 | 5813677754 | 404 | 406 | 406 | 403 | 9019 |
| 290 | 20241023 | 145000 | 5810038869 | 406 | 407 | 407 | 405 | 5023 |
| 291 | 20241023 | 144900 | 5808001538 | 405 | 407 | 408 | 405 | 2355 |
| 292 | 20241023 | 144800 | 5807043379 | 407 | 407 | 407 | 407 | 2122 |
| 293 | 20241023 | 144700 | 5806179725 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20241023 | 144600 | 5806179725 | 408 | 405 | 408 | 405 | 2115 |
| 295 | 20241023 | 144500 | 5805322446 | 405 | 405 | 405 | 405 | 0 |
| 296 | 20241023 | 144400 | 5805322446 | 405 | 404 | 405 | 404 | 1198 |
| 297 | 20241023 | 144300 | 5804837556 | 405 | 404 | 405 | 404 | 482 |
| 298 | 20241023 | 144200 | 5804642376 | 404 | 404 | 405 | 404 | 1229 |
| 299 | 20241023 | 144100 | 5804145859 | 405 | 407 | 407 | 405 | 3490 |
| 300 | 20241023 | 144000 | 5802732406 | 405 | 409 | 409 | 405 | 2006 |
| 301 | 20241023 | 143900 | 5801919930 | 409 | 410 | 410 | 407 | 788 |
| 302 | 20241023 | 143800 | 5801598926 | 410 | 410 | 411 | 407 | 15202 |
| 303 | 20241023 | 143700 | 5795367848 | 410 | 410 | 410 | 410 | 3 |
| 304 | 20241023 | 143600 | 5795366618 | 410 | 407 | 410 | 407 | 15692 |
| 305 | 20241023 | 143500 | 5788973260 | 407 | 406 | 407 | 405 | 3625 |
| 306 | 20241023 | 143400 | 5787501550 | 405 | 406 | 406 | 404 | 623 |
| 307 | 20241023 | 143300 | 5787249321 | 407 | 404 | 407 | 404 | 19799 |
| 308 | 20241023 | 143200 | 5779230377 | 405 | 404 | 405 | 402 | 7422 |
| 309 | 20241023 | 143100 | 5776237784 | 402 | 404 | 404 | 402 | 2468 |
| 310 | 20241023 | 143000 | 5775245078 | 404 | 404 | 404 | 403 | 401 |
| 311 | 20241023 | 142900 | 5775083422 | 404 | 404 | 404 | 403 | 4093 |
| 312 | 20241023 | 142800 | 5773430638 | 405 | 405 | 405 | 405 | 1 |
| 313 | 20241023 | 142700 | 5773430233 | 405 | 402 | 405 | 402 | 2 |
| 314 | 20241023 | 142600 | 5773429426 | 402 | 403 | 403 | 402 | 3501 |
| 315 | 20241023 | 142500 | 5772020523 | 404 | 404 | 404 | 404 | 166 |
| 316 | 20241023 | 142400 | 5771953459 | 404 | 404 | 404 | 404 | 770 |
| 317 | 20241023 | 142300 | 5771642379 | 403 | 402 | 403 | 402 | 2153 |
| 318 | 20241023 | 142200 | 5770774835 | 403 | 403 | 403 | 403 | 1582 |
| 319 | 20241023 | 142100 | 5770137289 | 403 | 404 | 404 | 403 | 1972 |
| 320 | 20241023 | 142000 | 5769342569 | 404 | 403 | 405 | 402 | 9576 |
| 321 | 20241023 | 141900 | 5765483826 | 402 | 403 | 403 | 402 | 8471 |
| 322 | 20241023 | 141800 | 5762078473 | 402 | 402 | 403 | 401 | 7267 |
| 323 | 20241023 | 141700 | 5759156402 | 403 | 402 | 403 | 401 | 22349 |
| 324 | 20241023 | 141600 | 5750172048 | 402 | 403 | 403 | 402 | 6765 |
| 325 | 20241023 | 141500 | 5747451925 | 403 | 403 | 403 | 402 | 6833 |
| 326 | 20241023 | 141400 | 5744698476 | 403 | 402 | 403 | 402 | 4812 |
| 327 | 20241023 | 141300 | 5742762056 | 403 | 403 | 403 | 403 | 46 |
| 328 | 20241023 | 141200 | 5742743518 | 402 | 402 | 403 | 402 | 5141 |
| 329 | 20241023 | 141100 | 5740676818 | 402 | 403 | 403 | 402 | 19763 |
| 330 | 20241023 | 141000 | 5732730859 | 403 | 404 | 404 | 403 | 668 |
| 331 | 20241023 | 140900 | 5732461635 | 404 | 404 | 405 | 404 | 136 |
| 332 | 20241023 | 140800 | 5732406673 | 402 | 403 | 403 | 402 | 10579 |
| 333 | 20241023 | 140700 | 5728153020 | 405 | 403 | 406 | 403 | 4720 |
| 334 | 20241023 | 140600 | 5726250694 | 403 | 403 | 403 | 402 | 9256 |
| 335 | 20241023 | 140500 | 5722526081 | 403 | 405 | 405 | 403 | 10511 |
| 336 | 20241023 | 140400 | 5718283850 | 404 | 405 | 405 | 404 | 10008 |
| 337 | 20241023 | 140300 | 5714235134 | 405 | 405 | 405 | 405 | 5001 |
| 338 | 20241023 | 140200 | 5712209729 | 406 | 405 | 406 | 405 | 520 |
| 339 | 20241023 | 140100 | 5711998614 | 404 | 405 | 405 | 404 | 1285 |
| 340 | 20241023 | 140000 | 5711478616 | 405 | 405 | 405 | 404 | 2809 |
| 341 | 20241023 | 135900 | 5710343775 | 406 | 404 | 406 | 404 | 8049 |
| 342 | 20241023 | 135800 | 5707089125 | 404 | 407 | 407 | 404 | 10664 |
| 343 | 20241023 | 135700 | 5702778004 | 405 | 405 | 405 | 405 | 70 |
| 344 | 20241023 | 135600 | 5702749654 | 408 | 405 | 408 | 404 | 9505 |
| 345 | 20241023 | 135500 | 5698900874 | 405 | 406 | 406 | 405 | 8507 |
| 346 | 20241023 | 135400 | 5695455055 | 405 | 406 | 406 | 405 | 5555 |
| 347 | 20241023 | 135300 | 5693201923 | 408 | 408 | 408 | 408 | 0 |
| 348 | 20241023 | 135200 | 5693201923 | 408 | 408 | 408 | 406 | 1483 |
| 349 | 20241023 | 135100 | 5692599153 | 407 | 408 | 408 | 407 | 168 |
| 350 | 20241023 | 135000 | 5692530616 | 408 | 408 | 408 | 408 | 3889 |
| 351 | 20241023 | 134900 | 5690943904 | 408 | 408 | 408 | 408 | 760 |
| 352 | 20241023 | 134800 | 5690633824 | 409 | 409 | 409 | 409 | 92 |
| 353 | 20241023 | 134700 | 5690596196 | 407 | 409 | 409 | 407 | 1200 |
| 354 | 20241023 | 134600 | 5690107396 | 409 | 410 | 410 | 409 | 92 |
| 355 | 20241023 | 134500 | 5690069696 | 410 | 409 | 410 | 407 | 825 |
| 356 | 20241023 | 134400 | 5689733466 | 407 | 406 | 407 | 405 | 4312 |
| 357 | 20241023 | 134300 | 5687981832 | 406 | 406 | 407 | 405 | 1209 |
| 358 | 20241023 | 134200 | 5687491269 | 407 | 409 | 409 | 407 | 1100 |
| 359 | 20241023 | 134100 | 5687042564 | 409 | 410 | 410 | 409 | 1263 |
| 360 | 20241023 | 134000 | 5686525995 | 409 | 409 | 409 | 409 | 1441 |
| 361 | 20241023 | 133900 | 5685936626 | 409 | 409 | 409 | 408 | 3133 |
| 362 | 20241023 | 133800 | 5684656761 | 409 | 411 | 411 | 409 | 1960 |
| 363 | 20241023 | 133700 | 5683854375 | 409 | 406 | 410 | 405 | 36037 |
| 364 | 20241023 | 133600 | 5669199164 | 403 | 411 | 411 | 403 | 61462 |
| 365 | 20241023 | 133500 | 5644285935 | 413 | 412 | 413 | 408 | 30607 |
| 366 | 20241023 | 133400 | 5631763575 | 413 | 413 | 414 | 413 | 31 |
| 367 | 20241023 | 133300 | 5631750771 | 413 | 413 | 414 | 412 | 116 |
| 368 | 20241023 | 133200 | 5631702863 | 414 | 414 | 415 | 410 | 11021 |
| 369 | 20241023 | 133100 | 5627181165 | 414 | 413 | 415 | 413 | 1352 |
| 370 | 20241023 | 133000 | 5626622757 | 414 | 415 | 416 | 414 | 117 |
| 371 | 20241023 | 132900 | 5626574257 | 416 | 415 | 416 | 415 | 41 |
| 372 | 20241023 | 132800 | 5626557241 | 415 | 415 | 415 | 415 | 275 |
| 373 | 20241023 | 132700 | 5626443116 | 415 | 415 | 415 | 415 | 534 |
| 374 | 20241023 | 132600 | 5626221506 | 415 | 414 | 415 | 411 | 2270 |
| 375 | 20241023 | 132500 | 5625285636 | 414 | 414 | 414 | 414 | 201 |
| 376 | 20241023 | 132400 | 5625202422 | 414 | 415 | 416 | 414 | 2934 |
| 377 | 20241023 | 132300 | 5623985450 | 416 | 415 | 416 | 415 | 1309 |
| 378 | 20241023 | 132200 | 5623441913 | 412 | 412 | 412 | 411 | 18922 |
| 379 | 20241023 | 132100 | 5615646131 | 412 | 414 | 414 | 412 | 8112 |
| 380 | 20241023 | 132000 | 5612302314 | 414 | 414 | 414 | 414 | 918 |
| 381 | 20241023 | 131900 | 5611922262 | 415 | 415 | 415 | 414 | 1224 |
| 382 | 20241023 | 131800 | 5611414459 | 417 | 417 | 417 | 417 | 4 |
| 383 | 20241023 | 131700 | 5611412791 | 416 | 415 | 417 | 415 | 948 |
| 384 | 20241023 | 131600 | 5611019149 | 416 | 416 | 418 | 416 | 5686 |
| 385 | 20241023 | 131500 | 5608653561 | 416 | 415 | 416 | 415 | 550 |
| 386 | 20241023 | 131400 | 5608424806 | 414 | 414 | 415 | 414 | 1701 |
| 387 | 20241023 | 131300 | 5607719792 | 414 | 413 | 415 | 413 | 1251 |
| 388 | 20241023 | 131200 | 5607203074 | 413 | 411 | 414 | 411 | 2960 |
| 389 | 20241023 | 131100 | 5605980782 | 411 | 411 | 411 | 411 | 6418 |
| 390 | 20241023 | 131000 | 5603342984 | 412 | 412 | 413 | 412 | 387 |
| 391 | 20241023 | 130900 | 5603183503 | 410 | 410 | 410 | 410 | 637 |
| 392 | 20241023 | 130800 | 5602922333 | 413 | 412 | 413 | 411 | 591 |
| 393 | 20241023 | 130700 | 5602679249 | 412 | 413 | 413 | 412 | 920 |
| 394 | 20241023 | 130600 | 5602300207 | 412 | 412 | 412 | 412 | 1242 |
| 395 | 20241023 | 130500 | 5601788503 | 409 | 410 | 412 | 409 | 2248 |
| 396 | 20241023 | 130400 | 5600868912 | 412 | 409 | 413 | 408 | 8246 |
| 397 | 20241023 | 130300 | 5597497099 | 409 | 413 | 413 | 409 | 5849 |
| 398 | 20241023 | 130200 | 5595098811 | 413 | 412 | 413 | 411 | 125 |
| 399 | 20241023 | 130100 | 5595047238 | 410 | 413 | 413 | 410 | 3203 |
| 400 | 20241023 | 130000 | 5593730818 | 413 | 411 | 413 | 409 | 18978 |
| 401 | 20241023 | 125900 | 5585960765 | 414 | 411 | 414 | 411 | 3159 |
| 402 | 20241023 | 125800 | 5584662116 | 412 | 412 | 412 | 412 | 604 |
| 403 | 20241023 | 125700 | 5584413268 | 413 | 412 | 413 | 412 | 203 |
| 404 | 20241023 | 125600 | 5584329629 | 413 | 413 | 413 | 413 | 423 |
| 405 | 20241023 | 125500 | 5584154930 | 413 | 413 | 413 | 413 | 501 |
| 406 | 20241023 | 125400 | 5583948017 | 412 | 413 | 413 | 412 | 1246 |
| 407 | 20241023 | 125300 | 5583433908 | 414 | 415 | 415 | 414 | 1836 |
| 408 | 20241023 | 125200 | 5582673054 | 415 | 416 | 416 | 414 | 238 |
| 409 | 20241023 | 125100 | 5582574271 | 414 | 414 | 414 | 414 | 75 |
| 410 | 20241023 | 125000 | 5582543221 | 414 | 416 | 416 | 413 | 4751 |
| 411 | 20241023 | 124900 | 5580578271 | 415 | 415 | 416 | 413 | 7701 |
| 412 | 20241023 | 124800 | 5577387099 | 415 | 417 | 417 | 415 | 1218 |
| 413 | 20241023 | 124700 | 5576879690 | 417 | 414 | 417 | 414 | 1203 |
| 414 | 20241023 | 124600 | 5576380063 | 414 | 417 | 417 | 413 | 2538 |
| 415 | 20241023 | 124500 | 5575329055 | 417 | 415 | 417 | 413 | 8898 |
| 416 | 20241023 | 124400 | 5571648217 | 415 | 415 | 415 | 415 | 2165 |
| 417 | 20241023 | 124300 | 5570749742 | 417 | 418 | 418 | 415 | 4248 |
| 418 | 20241023 | 124200 | 5568979131 | 418 | 420 | 420 | 418 | 5072 |
| 419 | 20241023 | 124100 | 5566856335 | 421 | 420 | 423 | 420 | 7232 |
| 420 | 20241023 | 124000 | 5563811847 | 423 | 424 | 424 | 421 | 6203 |
| 421 | 20241023 | 123900 | 5561190443 | 424 | 424 | 425 | 424 | 6692 |
| 422 | 20241023 | 123800 | 5558349716 | 424 | 423 | 424 | 423 | 4266 |
| 423 | 20241023 | 123700 | 5556542271 | 423 | 421 | 423 | 421 | 1758 |
| 424 | 20241023 | 123600 | 5555800032 | 421 | 421 | 421 | 420 | 977 |
| 425 | 20241023 | 123500 | 5555388876 | 420 | 419 | 420 | 418 | 964 |
| 426 | 20241023 | 123400 | 5554984338 | 418 | 419 | 419 | 418 | 6978 |
| 427 | 20241023 | 123300 | 5552065857 | 421 | 421 | 421 | 421 | 1 |
| 428 | 20241023 | 123200 | 5552065436 | 419 | 419 | 421 | 417 | 6630 |
| 429 | 20241023 | 123100 | 5549294904 | 417 | 421 | 423 | 417 | 2792 |
| 430 | 20241023 | 123000 | 5548119832 | 423 | 422 | 425 | 422 | 13851 |
| 431 | 20241023 | 122900 | 5542260043 | 422 | 417 | 422 | 417 | 13146 |
| 432 | 20241023 | 122800 | 5536751993 | 417 | 413 | 417 | 413 | 9155 |
| 433 | 20241023 | 122700 | 5532941636 | 412 | 413 | 413 | 412 | 1422 |
| 434 | 20241023 | 122600 | 5532355762 | 412 | 412 | 412 | 412 | 3964 |
| 435 | 20241023 | 122500 | 5530722594 | 412 | 416 | 416 | 412 | 2560 |
| 436 | 20241023 | 122400 | 5529663874 | 416 | 416 | 416 | 416 | 442 |
| 437 | 20241023 | 122300 | 5529480002 | 416 | 413 | 416 | 412 | 1653 |
| 438 | 20241023 | 122200 | 5528798848 | 412 | 415 | 415 | 412 | 2250 |
| 439 | 20241023 | 122100 | 5527865985 | 415 | 415 | 416 | 415 | 571 |
| 440 | 20241023 | 122000 | 5527629019 | 412 | 413 | 413 | 412 | 2438 |
| 441 | 20241023 | 121900 | 5526624463 | 413 | 413 | 413 | 413 | 372 |
| 442 | 20241023 | 121800 | 5526470827 | 412 | 412 | 412 | 412 | 3022 |
| 443 | 20241023 | 121700 | 5525225763 | 412 | 413 | 413 | 412 | 7846 |
| 444 | 20241023 | 121600 | 5521990165 | 413 | 413 | 413 | 413 | 512 |
| 445 | 20241023 | 121500 | 5521778709 | 413 | 414 | 414 | 413 | 58 |
| 446 | 20241023 | 121400 | 5521754754 | 414 | 415 | 415 | 414 | 2217 |
| 447 | 20241023 | 121300 | 5520836875 | 415 | 416 | 416 | 415 | 1676 |
| 448 | 20241023 | 121200 | 5520140823 | 416 | 415 | 416 | 415 | 1311 |
| 449 | 20241023 | 121100 | 5519596757 | 416 | 416 | 416 | 416 | 0 |
| 450 | 20241023 | 121000 | 5519596757 | 416 | 416 | 416 | 416 | 774 |
| 451 | 20241023 | 120900 | 5519274773 | 416 | 416 | 416 | 416 | 4 |
| 452 | 20241023 | 120800 | 5519273109 | 416 | 415 | 416 | 413 | 1103 |
| 453 | 20241023 | 120700 | 5518815559 | 413 | 414 | 414 | 413 | 2500 |
| 454 | 20241023 | 120600 | 5517782809 | 413 | 413 | 413 | 413 | 10000 |
| 455 | 20241023 | 120500 | 5513652809 | 413 | 413 | 414 | 413 | 2038 |
| 456 | 20241023 | 120400 | 5512811017 | 413 | 413 | 413 | 413 | 3081 |
| 457 | 20241023 | 120300 | 5511538564 | 413 | 413 | 413 | 413 | 176 |
| 458 | 20241023 | 120200 | 5511465876 | 410 | 411 | 411 | 410 | 11511 |
| 459 | 20241023 | 120100 | 5506745322 | 411 | 413 | 413 | 411 | 1648 |
| 460 | 20241023 | 120000 | 5506066787 | 413 | 413 | 413 | 413 | 131 |
| 461 | 20241023 | 115900 | 5506012684 | 413 | 413 | 413 | 413 | 73 |
| 462 | 20241023 | 115800 | 5505982535 | 415 | 415 | 415 | 415 | 2009 |
| 463 | 20241023 | 115700 | 5505148800 | 414 | 414 | 414 | 414 | 3 |
| 464 | 20241023 | 115600 | 5505147558 | 415 | 415 | 415 | 415 | 84 |
| 465 | 20241023 | 115500 | 5505112698 | 415 | 412 | 415 | 412 | 38 |
| 466 | 20241023 | 115400 | 5505096949 | 412 | 413 | 414 | 412 | 322 |
| 467 | 20241023 | 115300 | 5504963879 | 415 | 416 | 416 | 413 | 959 |
| 468 | 20241023 | 115200 | 5504565071 | 416 | 414 | 416 | 414 | 303 |
| 469 | 20241023 | 115100 | 5504439625 | 414 | 414 | 414 | 414 | 6 |
| 470 | 20241023 | 115000 | 5504437141 | 414 | 414 | 414 | 414 | 996 |
| 471 | 20241023 | 114900 | 5504024797 | 415 | 415 | 415 | 415 | 352 |
| 472 | 20241023 | 114800 | 5503878717 | 414 | 411 | 414 | 411 | 2453 |
| 473 | 20241023 | 114700 | 5502866538 | 411 | 410 | 411 | 409 | 6686 |
| 474 | 20241023 | 114600 | 5500128567 | 410 | 411 | 411 | 409 | 3540 |
| 475 | 20241023 | 114500 | 5498677800 | 409 | 409 | 409 | 409 | 0 |
| 476 | 20241023 | 114400 | 5498677800 | 409 | 411 | 411 | 409 | 7650 |
| 477 | 20241023 | 114300 | 5495542804 | 410 | 410 | 410 | 410 | 0 |
| 478 | 20241023 | 114200 | 5495542804 | 410 | 410 | 410 | 410 | 7238 |
| 479 | 20241023 | 114100 | 5492575224 | 410 | 411 | 411 | 410 | 451 |
| 480 | 20241023 | 114000 | 5492389994 | 410 | 414 | 414 | 410 | 1969 |
| 481 | 20241023 | 113900 | 5491582396 | 410 | 409 | 410 | 409 | 1585 |
| 482 | 20241023 | 113800 | 5490932813 | 409 | 415 | 415 | 409 | 9439 |
| 483 | 20241023 | 113700 | 5487052215 | 416 | 416 | 416 | 416 | 5966 |
| 484 | 20241023 | 113600 | 5484570359 | 416 | 416 | 416 | 416 | 1646 |
| 485 | 20241023 | 113500 | 5483885623 | 416 | 417 | 417 | 416 | 827 |
| 486 | 20241023 | 113400 | 5483540953 | 417 | 417 | 417 | 417 | 10 |
| 487 | 20241023 | 113300 | 5483536783 | 417 | 417 | 417 | 417 | 1786 |
| 488 | 20241023 | 113200 | 5482792021 | 417 | 417 | 417 | 416 | 606 |
| 489 | 20241023 | 113100 | 5482539723 | 416 | 417 | 417 | 416 | 1027 |
| 490 | 20241023 | 113000 | 5482112441 | 416 | 416 | 416 | 416 | 619 |
| 491 | 20241023 | 112900 | 5481854937 | 416 | 413 | 416 | 413 | 1450 |
| 492 | 20241023 | 112800 | 5481254587 | 414 | 415 | 415 | 414 | 107 |
| 493 | 20241023 | 112700 | 5481210232 | 416 | 417 | 417 | 416 | 5428 |
| 494 | 20241023 | 112600 | 5478952134 | 416 | 414 | 416 | 413 | 1763 |
| 495 | 20241023 | 112500 | 5478218982 | 412 | 412 | 413 | 412 | 3194 |
| 496 | 20241023 | 112400 | 5476900310 | 412 | 413 | 413 | 412 | 467 |
| 497 | 20241023 | 112300 | 5476707729 | 412 | 412 | 413 | 412 | 38 |
| 498 | 20241023 | 112200 | 5476692072 | 412 | 414 | 414 | 412 | 29991 |
| 499 | 20241023 | 112100 | 5464294555 | 414 | 414 | 415 | 413 | 5232 |
| 500 | 20241023 | 112000 | 5462126318 | 414 | 416 | 416 | 414 | 3470 |
| 501 | 20241023 | 111900 | 5460689534 | 416 | 416 | 416 | 416 | 3034 |
| 502 | 20241023 | 111800 | 5459427390 | 416 | 414 | 416 | 414 | 518 |
| 503 | 20241023 | 111700 | 5459212541 | 417 | 417 | 417 | 417 | 0 |
| 504 | 20241023 | 111600 | 5459212541 | 417 | 417 | 417 | 413 | 6265 |
| 505 | 20241023 | 111500 | 5456624784 | 419 | 419 | 420 | 411 | 11965 |
| 506 | 20241023 | 111400 | 5451631661 | 419 | 413 | 420 | 412 | 17442 |
| 507 | 20241023 | 111300 | 5444381661 | 412 | 413 | 416 | 412 | 15132 |
| 508 | 20241023 | 111200 | 5438142019 | 417 | 424 | 424 | 413 | 25588 |
| 509 | 20241023 | 111100 | 5427465258 | 420 | 429 | 430 | 418 | 36614 |
| 510 | 20241023 | 111000 | 5411785860 | 430 | 419 | 430 | 419 | 52862 |
| 511 | 20241023 | 110900 | 5389224672 | 420 | 410 | 420 | 410 | 72195 |
| 512 | 20241023 | 110800 | 5359297092 | 410 | 406 | 410 | 406 | 16696 |
| 513 | 20241023 | 110700 | 5352465708 | 405 | 404 | 405 | 404 | 486 |
| 514 | 20241023 | 110600 | 5352269360 | 404 | 405 | 405 | 404 | 3483 |
| 515 | 20241023 | 110500 | 5350862219 | 405 | 405 | 406 | 405 | 954 |
| 516 | 20241023 | 110400 | 5350475839 | 404 | 405 | 405 | 403 | 16382 |
| 517 | 20241023 | 110300 | 5343856241 | 405 | 406 | 406 | 405 | 1287 |
| 518 | 20241023 | 110200 | 5343335005 | 407 | 406 | 409 | 405 | 4453 |
| 519 | 20241023 | 110100 | 5341530518 | 405 | 409 | 409 | 405 | 5486 |
| 520 | 20241023 | 110000 | 5339301687 | 409 | 411 | 411 | 409 | 1197 |
| 521 | 20241023 | 105900 | 5338812101 | 409 | 409 | 409 | 406 | 13990 |
| 522 | 20241023 | 105800 | 5333101570 | 411 | 412 | 412 | 410 | 28391 |
| 523 | 20241023 | 105700 | 5321433018 | 411 | 411 | 412 | 411 | 15005 |
| 524 | 20241023 | 105600 | 5315265962 | 410 | 410 | 411 | 407 | 32536 |
| 525 | 20241023 | 105500 | 5301923742 | 407 | 409 | 410 | 407 | 22127 |
| 526 | 20241023 | 105400 | 5292877130 | 409 | 410 | 411 | 409 | 15048 |
| 527 | 20241023 | 105300 | 5286706615 | 410 | 409 | 410 | 409 | 9097 |
| 528 | 20241023 | 105200 | 5282978654 | 409 | 409 | 409 | 409 | 6423 |
| 529 | 20241023 | 105100 | 5280351647 | 408 | 408 | 410 | 408 | 5946 |
| 530 | 20241023 | 105000 | 5277925472 | 408 | 406 | 409 | 406 | 16487 |
| 531 | 20241023 | 104900 | 5271201715 | 406 | 407 | 407 | 406 | 2120 |
| 532 | 20241023 | 104800 | 5270338895 | 406 | 405 | 406 | 405 | 10015 |
| 533 | 20241023 | 104700 | 5266275742 | 404 | 403 | 404 | 403 | 7371 |
| 534 | 20241023 | 104600 | 5263304045 | 403 | 403 | 404 | 403 | 2452 |
| 535 | 20241023 | 104500 | 5262315873 | 403 | 403 | 404 | 403 | 776 |
| 536 | 20241023 | 104400 | 5262002745 | 404 | 406 | 406 | 403 | 32673 |
| 537 | 20241023 | 104300 | 5248782077 | 407 | 405 | 407 | 405 | 9714 |
| 538 | 20241023 | 104200 | 5244832260 | 407 | 407 | 407 | 405 | 28651 |
| 539 | 20241023 | 104100 | 5233196141 | 407 | 406 | 408 | 406 | 8665 |
| 540 | 20241023 | 104000 | 5229669368 | 407 | 406 | 407 | 406 | 2850 |
| 541 | 20241023 | 103900 | 5228511145 | 406 | 406 | 406 | 405 | 5929 |
| 542 | 20241023 | 103800 | 5226107547 | 406 | 403 | 407 | 402 | 44059 |
| 543 | 20241023 | 103700 | 5208290175 | 402 | 404 | 404 | 402 | 24446 |
| 544 | 20241023 | 103600 | 5198461952 | 404 | 403 | 404 | 402 | 33339 |
| 545 | 20241023 | 103500 | 5185049800 | 402 | 404 | 405 | 402 | 38439 |
| 546 | 20241023 | 103400 | 5169561664 | 405 | 405 | 405 | 403 | 27484 |
| 547 | 20241023 | 103300 | 5158443535 | 405 | 405 | 405 | 405 | 35149 |
| 548 | 20241023 | 103200 | 5144208190 | 404 | 404 | 404 | 404 | 0 |
| 549 | 20241023 | 103100 | 5144208190 | 404 | 410 | 410 | 404 | 76271 |
| 550 | 20241023 | 103000 | 5113263403 | 410 | 412 | 412 | 408 | 29692 |
| 551 | 20241023 | 102900 | 5101126333 | 412 | 410 | 413 | 410 | 18396 |
| 552 | 20241023 | 102800 | 5093559623 | 410 | 410 | 411 | 409 | 12823 |
| 553 | 20241023 | 102700 | 5088304752 | 410 | 408 | 410 | 408 | 13597 |
| 554 | 20241023 | 102600 | 5082748589 | 408 | 414 | 414 | 406 | 125602 |
| 555 | 20241023 | 102500 | 5031214209 | 414 | 417 | 417 | 414 | 55475 |
| 556 | 20241023 | 102400 | 5008223735 | 417 | 418 | 418 | 414 | 26683 |
| 557 | 20241023 | 102300 | 4997147502 | 418 | 417 | 419 | 417 | 6679 |
| 558 | 20241023 | 102200 | 4994357420 | 417 | 415 | 417 | 415 | 19675 |
| 559 | 20241023 | 102100 | 4986192293 | 417 | 417 | 419 | 413 | 48267 |
| 560 | 20241023 | 102000 | 4966170786 | 418 | 417 | 419 | 416 | 14797 |
| 561 | 20241023 | 101900 | 4959995363 | 416 | 419 | 419 | 415 | 24768 |
| 562 | 20241023 | 101800 | 4949713278 | 415 | 417 | 418 | 415 | 65161 |
| 563 | 20241023 | 101700 | 4922567169 | 417 | 418 | 419 | 417 | 28084 |
| 564 | 20241023 | 101600 | 4910827627 | 419 | 422 | 423 | 418 | 65502 |
| 565 | 20241023 | 101500 | 4883295373 | 422 | 428 | 428 | 418 | 165321 |
| 566 | 20241023 | 101400 | 4813652970 | 424 | 432 | 432 | 422 | 55221 |
| 567 | 20241023 | 101300 | 4790158165 | 432 | 430 | 433 | 428 | 28317 |
| 568 | 20241023 | 101200 | 4777934644 | 428 | 428 | 432 | 425 | 32028 |
| 569 | 20241023 | 101100 | 4764212238 | 428 | 427 | 428 | 425 | 11538 |
| 570 | 20241023 | 101000 | 4759295931 | 428 | 424 | 429 | 424 | 17516 |
| 571 | 20241023 | 100900 | 4751829468 | 424 | 426 | 427 | 424 | 16477 |
| 572 | 20241023 | 100800 | 4744830174 | 426 | 427 | 428 | 424 | 19968 |
| 573 | 20241023 | 100700 | 4736336823 | 426 | 428 | 428 | 424 | 29193 |
| 574 | 20241023 | 100600 | 4723928266 | 430 | 430 | 434 | 427 | 44548 |
| 575 | 20241023 | 100500 | 4704806621 | 434 | 434 | 437 | 429 | 33912 |
| 576 | 20241023 | 100400 | 4690123482 | 438 | 434 | 440 | 433 | 169289 |
| 577 | 20241023 | 100300 | 4616183093 | 435 | 427 | 435 | 427 | 47231 |
| 578 | 20241023 | 100200 | 4595785862 | 429 | 427 | 430 | 425 | 17976 |
| 579 | 20241023 | 100100 | 4588107611 | 428 | 427 | 428 | 425 | 17655 |
| 580 | 20241023 | 100000 | 4580583761 | 423 | 427 | 427 | 423 | 33824 |
| 581 | 20241023 | 095900 | 4566236579 | 427 | 426 | 428 | 426 | 4216 |
| 582 | 20241023 | 095800 | 4564435315 | 426 | 426 | 430 | 425 | 18826 |
| 583 | 20241023 | 095700 | 4556398164 | 426 | 425 | 427 | 424 | 5803 |
| 584 | 20241023 | 095600 | 4553926821 | 423 | 424 | 425 | 423 | 22444 |
| 585 | 20241023 | 095500 | 4544411064 | 423 | 425 | 425 | 423 | 34351 |
| 586 | 20241023 | 095400 | 4529843842 | 425 | 426 | 426 | 425 | 838 |
| 587 | 20241023 | 095300 | 4529487639 | 427 | 426 | 427 | 425 | 8540 |
| 588 | 20241023 | 095200 | 4525846383 | 426 | 427 | 427 | 424 | 1791 |
| 589 | 20241023 | 095100 | 4525081823 | 426 | 424 | 426 | 424 | 35095 |
| 590 | 20241023 | 095000 | 4510186228 | 426 | 424 | 426 | 422 | 23707 |
| 591 | 20241023 | 094900 | 4500146570 | 424 | 432 | 434 | 424 | 45622 |
| 592 | 20241023 | 094800 | 4480574947 | 432 | 430 | 434 | 429 | 31081 |
| 593 | 20241023 | 094700 | 4467148238 | 429 | 432 | 437 | 428 | 45906 |
| 594 | 20241023 | 094600 | 4447274312 | 428 | 427 | 433 | 426 | 36643 |
| 595 | 20241023 | 094500 | 4431563436 | 428 | 427 | 431 | 426 | 26474 |
| 596 | 20241023 | 094400 | 4420222795 | 428 | 426 | 428 | 426 | 9863 |
| 597 | 20241023 | 094300 | 4416017145 | 426 | 423 | 426 | 421 | 48226 |
| 598 | 20241023 | 094200 | 4395596002 | 423 | 425 | 425 | 420 | 61267 |
| 599 | 20241023 | 094100 | 4369835974 | 422 | 424 | 426 | 420 | 22074 |
| 600 | 20241023 | 094000 | 4360528309 | 426 | 424 | 426 | 421 | 30176 |
| 601 | 20241023 | 093900 | 4347769435 | 424 | 425 | 425 | 422 | 8760 |
| 602 | 20241023 | 093800 | 4344059320 | 421 | 423 | 425 | 419 | 85171 |
| 603 | 20241023 | 093700 | 4308236224 | 423 | 427 | 427 | 423 | 28310 |
| 604 | 20241023 | 093600 | 4296205114 | 426 | 427 | 429 | 425 | 33199 |
| 605 | 20241023 | 093500 | 4282046121 | 427 | 424 | 430 | 424 | 30639 |
| 606 | 20241023 | 093400 | 4268996050 | 424 | 431 | 432 | 424 | 89979 |
| 607 | 20241023 | 093300 | 4230608462 | 432 | 430 | 433 | 426 | 39635 |
| 608 | 20241023 | 093200 | 4213560353 | 429 | 424 | 443 | 424 | 154574 |
| 609 | 20241023 | 093100 | 4146755101 | 423 | 424 | 424 | 422 | 30586 |
| 610 | 20241023 | 093000 | 4133832750 | 422 | 414 | 425 | 413 | 112232 |
| 611 | 20241023 | 092900 | 4086690856 | 414 | 429 | 430 | 413 | 291567 |
| 612 | 20241023 | 092800 | 3963377083 | 428 | 427 | 431 | 426 | 101053 |
| 613 | 20241023 | 092700 | 3920116013 | 427 | 429 | 429 | 423 | 153758 |
| 614 | 20241023 | 092600 | 3854687299 | 424 | 435 | 438 | 418 | 643471 |
| 615 | 20241023 | 092500 | 3578270498 | 435 | 448 | 449 | 435 | 377242 |
| 616 | 20241023 | 092400 | 3411011036 | 449 | 449 | 449 | 449 | 0 |
| 617 | 20241023 | 092300 | 3411011036 | 449 | 463 | 470 | 449 | 491384 |
| 618 | 20241023 | 092200 | 3185616080 | 462 | 485 | 486 | 460 | 637207 |
| 619 | 20241023 | 092100 | 2886749927 | 478 | 498 | 510 | 467 | 1252044 |
| 620 | 20241023 | 092000 | 2267448386 | 498 | 498 | 498 | 498 | 0 |
| 621 | 20241023 | 091900 | 2267448386 | 498 | 484 | 498 | 482 | 158770 |
| 622 | 20241023 | 091800 | 2189381633 | 484 | 471 | 489 | 467 | 973986 |
| 623 | 20241023 | 091700 | 1720582221 | 475 | 448 | 478 | 442 | 832607 |
| 624 | 20241023 | 091600 | 1334397526 | 448 | 433 | 455 | 433 | 183090 |
| 625 | 20241023 | 091500 | 1253085218 | 433 | 432 | 434 | 430 | 34733 |
| 626 | 20241023 | 091400 | 1238053442 | 430 | 438 | 443 | 430 | 159656 |
| 627 | 20241023 | 091300 | 1168239824 | 436 | 439 | 440 | 435 | 37023 |
| 628 | 20241023 | 091200 | 1152054721 | 435 | 430 | 440 | 430 | 73883 |
| 629 | 20241023 | 091100 | 1119998731 | 430 | 431 | 431 | 428 | 79765 |
| 630 | 20241023 | 091000 | 1085729363 | 430 | 434 | 435 | 430 | 44848 |
| 631 | 20241023 | 090900 | 1066364798 | 435 | 434 | 438 | 430 | 124067 |
| 632 | 20241023 | 090800 | 1012544926 | 434 | 434 | 436 | 430 | 31881 |
| 633 | 20241023 | 090700 | 998772691 | 431 | 429 | 436 | 427 | 68269 |
| 634 | 20241023 | 090600 | 969411990 | 430 | 425 | 430 | 425 | 63808 |
| 635 | 20241023 | 090500 | 942065120 | 425 | 433 | 435 | 425 | 138167 |
| 636 | 20241023 | 090400 | 882752634 | 433 | 439 | 439 | 432 | 76686 |
| 637 | 20241023 | 090300 | 849505060 | 439 | 425 | 439 | 425 | 91665 |
| 638 | 20241023 | 090200 | 809969670 | 425 | 427 | 435 | 425 | 191593 |
| 639 | 20241023 | 090100 | 727835180 | 426 | 442 | 448 | 422 | 410981 |
| 640 | 20241023 | 090000 | 549797425 | 442 | 453 | 462 | 432 | 1221538 |