28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 3 | 20241024 | 193600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20241024 | 193500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20241024 | 193400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20241024 | 193300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20241024 | 193200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20241024 | 193100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20241024 | 193000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20241024 | 192900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20241024 | 192800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20241024 | 192700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20241024 | 192600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20241024 | 192500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20241024 | 192400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20241024 | 192300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20241024 | 192200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20241024 | 192100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20241024 | 192000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20241024 | 191900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20241024 | 191800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20241024 | 191700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20241024 | 191600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20241024 | 191500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20241024 | 191400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20241024 | 191300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20241024 | 191200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20241024 | 191100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20241024 | 191000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20241024 | 190900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20241024 | 190800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20241024 | 190700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 33 | 20241024 | 190600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20241024 | 190500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20241024 | 190400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20241024 | 190300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20241024 | 190200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20241024 | 190100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20241024 | 190000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20241024 | 185900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20241024 | 185800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20241024 | 185700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20241024 | 185600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20241024 | 185500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20241024 | 185400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20241024 | 185300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20241024 | 185200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20241024 | 185100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20241024 | 185000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20241024 | 184900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20241024 | 184800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20241024 | 184700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20241024 | 184600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20241024 | 184500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20241024 | 184400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20241024 | 184300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20241024 | 184200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20241024 | 184100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20241024 | 184000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20241024 | 183900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20241024 | 183800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20241024 | 183700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 63 | 20241024 | 183600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20241024 | 183500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20241024 | 183400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20241024 | 183300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20241024 | 183200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20241024 | 183100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20241024 | 183000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20241024 | 182900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20241024 | 182800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20241024 | 182700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20241024 | 182600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20241024 | 182500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20241024 | 182400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20241024 | 182300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20241024 | 182200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20241024 | 182100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20241024 | 182000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20241024 | 181900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20241024 | 181800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20241024 | 181700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20241024 | 181600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20241024 | 181500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20241024 | 181400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20241024 | 181300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20241024 | 181200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20241024 | 181100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20241024 | 181000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20241024 | 180900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20241024 | 180800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20241024 | 180700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 93 | 20241024 | 180600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20241024 | 180500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20241024 | 180400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20241024 | 180300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20241024 | 180200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20241024 | 180100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20241024 | 180000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20241024 | 175900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20241024 | 175800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20241024 | 175700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20241024 | 175600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20241024 | 175500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20241024 | 175400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20241024 | 175300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20241024 | 175200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20241024 | 175100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20241024 | 175000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20241024 | 174900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20241024 | 174800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20241024 | 174700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20241024 | 174600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20241024 | 174500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20241024 | 174400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20241024 | 174300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20241024 | 174200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20241024 | 174100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20241024 | 174000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20241024 | 173900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20241024 | 173800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20241024 | 173700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 123 | 20241024 | 173600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20241024 | 173500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20241024 | 173400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20241024 | 173300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20241024 | 173200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20241024 | 173100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20241024 | 173000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20241024 | 172900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20241024 | 172800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20241024 | 172700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20241024 | 172600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20241024 | 172500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20241024 | 172400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20241024 | 172300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20241024 | 172200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20241024 | 172100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20241024 | 172000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20241024 | 171900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20241024 | 171800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20241024 | 171700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20241024 | 171600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20241024 | 171500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20241024 | 171400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20241024 | 171300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20241024 | 171200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20241024 | 171100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20241024 | 171000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20241024 | 170900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20241024 | 170800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20241024 | 170700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 153 | 20241024 | 170600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20241024 | 170500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20241024 | 170400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20241024 | 170300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20241024 | 170200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20241024 | 170100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20241024 | 170000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20241024 | 165900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20241024 | 165800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20241024 | 165700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20241024 | 165600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20241024 | 165500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20241024 | 165400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20241024 | 165300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20241024 | 165200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20241024 | 165100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20241024 | 165000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20241024 | 164900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20241024 | 164800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20241024 | 164700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20241024 | 164600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20241024 | 164500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20241024 | 164400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20241024 | 164300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20241024 | 164200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20241024 | 164100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20241024 | 164000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20241024 | 163900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20241024 | 163800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20241024 | 163700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 183 | 20241024 | 163600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20241024 | 163500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20241024 | 163400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20241024 | 163300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20241024 | 163200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20241024 | 163100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20241024 | 163000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20241024 | 162900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20241024 | 162800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20241024 | 162700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20241024 | 162600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20241024 | 162500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20241024 | 162400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20241024 | 162300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20241024 | 162200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20241024 | 162100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20241024 | 162000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20241024 | 161900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20241024 | 161800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20241024 | 161700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20241024 | 161600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20241024 | 161500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20241024 | 161400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20241024 | 161300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20241024 | 161200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20241024 | 161100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20241024 | 161000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20241024 | 160900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20241024 | 160800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20241024 | 160700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 213 | 20241024 | 160600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20241024 | 160500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20241024 | 160400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20241024 | 160300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20241024 | 160200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20241024 | 160100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20241024 | 160000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20241024 | 155900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20241024 | 155800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20241024 | 155700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20241024 | 155600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20241024 | 155500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20241024 | 155400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 226 | 20241024 | 155300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20241024 | 155200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 228 | 20241024 | 155100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 229 | 20241024 | 155000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20241024 | 154900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 231 | 20241024 | 154800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20241024 | 154700 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 233 | 20241024 | 154600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 234 | 20241024 | 154500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 235 | 20241024 | 154400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20241024 | 154300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 237 | 20241024 | 154200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20241024 | 154100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 239 | 20241024 | 154000 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 240 | 20241024 | 153900 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 241 | 20241024 | 153800 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20241024 | 153700 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 243 | 20241024 | 153600 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20241024 | 153500 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20241024 | 153400 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20241024 | 153300 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20241024 | 153200 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20241024 | 153100 | 767651941 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20241024 | 153000 | 767651941 | 355 | 355 | 355 | 355 | 37972 |
| 250 | 20241024 | 152900 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 251 | 20241024 | 152800 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 252 | 20241024 | 152700 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 253 | 20241024 | 152600 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 254 | 20241024 | 152500 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 255 | 20241024 | 152400 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 256 | 20241024 | 152300 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 257 | 20241024 | 152200 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 258 | 20241024 | 152100 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 259 | 20241024 | 152000 | 754171881 | 353 | 353 | 353 | 353 | 0 |
| 260 | 20241024 | 151900 | 754171881 | 353 | 353 | 353 | 352 | 2914 |
| 261 | 20241024 | 151800 | 753144239 | 353 | 353 | 353 | 353 | 330 |
| 262 | 20241024 | 151700 | 753027749 | 355 | 355 | 355 | 355 | 2697 |
| 263 | 20241024 | 151600 | 752070314 | 353 | 353 | 353 | 353 | 2804 |
| 264 | 20241024 | 151500 | 751080502 | 353 | 354 | 354 | 353 | 8068 |
| 265 | 20241024 | 151400 | 748231863 | 354 | 354 | 354 | 354 | 710 |
| 266 | 20241024 | 151300 | 747980523 | 354 | 355 | 355 | 354 | 1794 |
| 267 | 20241024 | 151200 | 747345397 | 355 | 354 | 355 | 354 | 2736 |
| 268 | 20241024 | 151100 | 746375853 | 355 | 356 | 356 | 355 | 3751 |
| 269 | 20241024 | 151000 | 745044246 | 356 | 355 | 356 | 354 | 30962 |
| 270 | 20241024 | 150900 | 734024840 | 355 | 355 | 355 | 355 | 1 |
| 271 | 20241024 | 150800 | 734024485 | 356 | 356 | 356 | 356 | 1430 |
| 272 | 20241024 | 150700 | 733515405 | 356 | 356 | 356 | 356 | 20 |
| 273 | 20241024 | 150600 | 733508285 | 356 | 355 | 356 | 355 | 31993 |
| 274 | 20241024 | 150500 | 722118791 | 356 | 356 | 356 | 356 | 139 |
| 275 | 20241024 | 150400 | 722069307 | 356 | 355 | 356 | 355 | 15683 |
| 276 | 20241024 | 150300 | 716489505 | 355 | 355 | 356 | 355 | 8521 |
| 277 | 20241024 | 150200 | 713464540 | 355 | 355 | 355 | 354 | 194 |
| 278 | 20241024 | 150100 | 713395836 | 355 | 355 | 355 | 355 | 2114 |
| 279 | 20241024 | 150000 | 712645366 | 356 | 356 | 356 | 356 | 0 |
| 280 | 20241024 | 145900 | 712645366 | 356 | 356 | 356 | 355 | 43629 |
| 281 | 20241024 | 145800 | 697117442 | 356 | 356 | 356 | 356 | 3339 |
| 282 | 20241024 | 145700 | 695928758 | 356 | 356 | 356 | 356 | 20 |
| 283 | 20241024 | 145600 | 695921638 | 356 | 356 | 356 | 356 | 0 |
| 284 | 20241024 | 145500 | 695921638 | 356 | 356 | 356 | 356 | 14 |
| 285 | 20241024 | 145400 | 695916654 | 356 | 355 | 356 | 355 | 965 |
| 286 | 20241024 | 145300 | 695573226 | 356 | 356 | 356 | 356 | 101 |
| 287 | 20241024 | 145200 | 695537270 | 356 | 356 | 356 | 355 | 6127 |
| 288 | 20241024 | 145100 | 693360504 | 356 | 355 | 356 | 355 | 4810 |
| 289 | 20241024 | 145000 | 691648795 | 355 | 354 | 355 | 354 | 3142 |
| 290 | 20241024 | 144900 | 690536026 | 354 | 355 | 355 | 354 | 3884 |
| 291 | 20241024 | 144800 | 689159585 | 355 | 356 | 356 | 355 | 469 |
| 292 | 20241024 | 144700 | 688993075 | 356 | 355 | 356 | 355 | 862 |
| 293 | 20241024 | 144600 | 688686613 | 356 | 356 | 356 | 356 | 23 |
| 294 | 20241024 | 144500 | 688678425 | 355 | 356 | 357 | 354 | 8394 |
| 295 | 20241024 | 144400 | 685700167 | 355 | 355 | 355 | 355 | 2169 |
| 296 | 20241024 | 144300 | 684930172 | 354 | 354 | 354 | 354 | 1996 |
| 297 | 20241024 | 144200 | 684223588 | 356 | 353 | 356 | 353 | 383 |
| 298 | 20241024 | 144100 | 684088352 | 353 | 355 | 355 | 353 | 10691 |
| 299 | 20241024 | 144000 | 680313419 | 353 | 356 | 356 | 353 | 9970 |
| 300 | 20241024 | 143900 | 676781904 | 357 | 357 | 357 | 357 | 602 |
| 301 | 20241024 | 143800 | 676566990 | 357 | 356 | 357 | 355 | 2381 |
| 302 | 20241024 | 143700 | 675720037 | 356 | 356 | 357 | 356 | 707 |
| 303 | 20241024 | 143600 | 675468278 | 357 | 356 | 357 | 356 | 6530 |
| 304 | 20241024 | 143500 | 673140797 | 356 | 356 | 356 | 356 | 131 |
| 305 | 20241024 | 143400 | 673094161 | 356 | 357 | 357 | 356 | 21 |
| 306 | 20241024 | 143300 | 673086683 | 357 | 357 | 357 | 357 | 102 |
| 307 | 20241024 | 143200 | 673050269 | 357 | 357 | 357 | 357 | 16 |
| 308 | 20241024 | 143100 | 673044557 | 357 | 357 | 357 | 357 | 50 |
| 309 | 20241024 | 143000 | 673026707 | 359 | 359 | 359 | 359 | 0 |
| 310 | 20241024 | 142900 | 673026707 | 359 | 359 | 359 | 359 | 1 |
| 311 | 20241024 | 142800 | 673026348 | 355 | 357 | 357 | 355 | 17966 |
| 312 | 20241024 | 142700 | 666637670 | 357 | 358 | 358 | 357 | 5001 |
| 313 | 20241024 | 142600 | 664851754 | 360 | 360 | 360 | 360 | 631 |
| 314 | 20241024 | 142500 | 664624594 | 360 | 360 | 360 | 360 | 3 |
| 315 | 20241024 | 142400 | 664623514 | 360 | 360 | 360 | 360 | 0 |
| 316 | 20241024 | 142300 | 664623514 | 360 | 360 | 360 | 360 | 0 |
| 317 | 20241024 | 142200 | 664623514 | 360 | 360 | 360 | 360 | 594 |
| 318 | 20241024 | 142100 | 664409674 | 358 | 357 | 358 | 356 | 5009 |
| 319 | 20241024 | 142000 | 662624465 | 358 | 358 | 358 | 358 | 1 |
| 320 | 20241024 | 141900 | 662624107 | 357 | 357 | 357 | 357 | 1 |
| 321 | 20241024 | 141800 | 662623750 | 357 | 357 | 357 | 357 | 9 |
| 322 | 20241024 | 141700 | 662620537 | 357 | 357 | 357 | 357 | 517 |
| 323 | 20241024 | 141600 | 662435968 | 358 | 357 | 358 | 357 | 5001 |
| 324 | 20241024 | 141500 | 660650610 | 357 | 358 | 358 | 357 | 3351 |
| 325 | 20241024 | 141400 | 659452271 | 358 | 359 | 360 | 358 | 10813 |
| 326 | 20241024 | 141300 | 655571131 | 359 | 359 | 359 | 359 | 0 |
| 327 | 20241024 | 141200 | 655571131 | 359 | 360 | 360 | 358 | 9372 |
| 328 | 20241024 | 141100 | 652212285 | 360 | 365 | 365 | 360 | 65349 |
| 329 | 20241024 | 141000 | 628556301 | 363 | 363 | 363 | 363 | 5 |
| 330 | 20241024 | 140900 | 628554486 | 363 | 363 | 363 | 363 | 1483 |
| 331 | 20241024 | 140800 | 628016157 | 363 | 365 | 365 | 363 | 494 |
| 332 | 20241024 | 140700 | 627836815 | 364 | 365 | 365 | 364 | 36 |
| 333 | 20241024 | 140600 | 627823695 | 365 | 365 | 365 | 365 | 0 |
| 334 | 20241024 | 140500 | 627823695 | 365 | 365 | 365 | 365 | 24 |
| 335 | 20241024 | 140400 | 627814935 | 365 | 365 | 365 | 365 | 0 |
| 336 | 20241024 | 140300 | 627814935 | 365 | 365 | 365 | 365 | 0 |
| 337 | 20241024 | 140200 | 627814935 | 365 | 365 | 365 | 365 | 2021 |
| 338 | 20241024 | 140100 | 627077270 | 366 | 366 | 366 | 366 | 247 |
| 339 | 20241024 | 140000 | 626986868 | 366 | 366 | 366 | 366 | 4 |
| 340 | 20241024 | 135900 | 626985404 | 366 | 366 | 366 | 366 | 1752 |
| 341 | 20241024 | 135800 | 626344172 | 366 | 366 | 366 | 366 | 35 |
| 342 | 20241024 | 135700 | 626331362 | 365 | 365 | 365 | 365 | 0 |
| 343 | 20241024 | 135600 | 626331362 | 365 | 366 | 366 | 365 | 526 |
| 344 | 20241024 | 135500 | 626138874 | 366 | 365 | 366 | 365 | 7957 |
| 345 | 20241024 | 135400 | 623234136 | 365 | 365 | 365 | 365 | 0 |
| 346 | 20241024 | 135300 | 623234136 | 365 | 365 | 365 | 365 | 25 |
| 347 | 20241024 | 135200 | 623225011 | 365 | 365 | 365 | 365 | 1 |
| 348 | 20241024 | 135100 | 623224646 | 364 | 364 | 364 | 364 | 230 |
| 349 | 20241024 | 135000 | 623140926 | 365 | 365 | 365 | 365 | 17 |
| 350 | 20241024 | 134900 | 623134721 | 365 | 365 | 365 | 365 | 0 |
| 351 | 20241024 | 134800 | 623134721 | 365 | 365 | 365 | 365 | 30 |
| 352 | 20241024 | 134700 | 623123771 | 364 | 363 | 364 | 363 | 471 |
| 353 | 20241024 | 134600 | 622952718 | 363 | 362 | 363 | 362 | 452 |
| 354 | 20241024 | 134500 | 622788643 | 362 | 362 | 363 | 362 | 692 |
| 355 | 20241024 | 134400 | 622538138 | 363 | 363 | 363 | 362 | 5 |
| 356 | 20241024 | 134300 | 622536326 | 362 | 362 | 363 | 362 | 1352 |
| 357 | 20241024 | 134200 | 622046900 | 362 | 362 | 362 | 362 | 1384 |
| 358 | 20241024 | 134100 | 621545892 | 362 | 362 | 362 | 362 | 0 |
| 359 | 20241024 | 134000 | 621545892 | 362 | 363 | 363 | 362 | 46 |
| 360 | 20241024 | 133900 | 621529239 | 363 | 363 | 363 | 363 | 1676 |
| 361 | 20241024 | 133800 | 620920851 | 363 | 363 | 363 | 363 | 1 |
| 362 | 20241024 | 133700 | 620920488 | 363 | 363 | 363 | 363 | 1099 |
| 363 | 20241024 | 133600 | 620521551 | 364 | 364 | 364 | 364 | 45 |
| 364 | 20241024 | 133500 | 620505171 | 365 | 366 | 366 | 365 | 5238 |
| 365 | 20241024 | 133400 | 618593295 | 366 | 366 | 366 | 366 | 6 |
| 366 | 20241024 | 133300 | 618591099 | 366 | 366 | 366 | 366 | 1 |
| 367 | 20241024 | 133200 | 618590733 | 366 | 366 | 366 | 366 | 0 |
| 368 | 20241024 | 133100 | 618590733 | 366 | 365 | 366 | 365 | 5964 |
| 369 | 20241024 | 133000 | 616409533 | 365 | 365 | 365 | 365 | 106 |
| 370 | 20241024 | 132900 | 616370843 | 365 | 365 | 365 | 364 | 4451 |
| 371 | 20241024 | 132800 | 614747228 | 365 | 365 | 365 | 365 | 21 |
| 372 | 20241024 | 132700 | 614739563 | 366 | 367 | 367 | 366 | 135 |
| 373 | 20241024 | 132600 | 614690029 | 367 | 365 | 367 | 363 | 1533 |
| 374 | 20241024 | 132500 | 614129032 | 364 | 364 | 364 | 364 | 3380 |
| 375 | 20241024 | 132400 | 612898712 | 364 | 364 | 364 | 363 | 10963 |
| 376 | 20241024 | 132300 | 608911745 | 364 | 364 | 364 | 364 | 1318 |
| 377 | 20241024 | 132200 | 608431993 | 363 | 363 | 363 | 363 | 0 |
| 378 | 20241024 | 132100 | 608431993 | 363 | 363 | 363 | 363 | 1800 |
| 379 | 20241024 | 132000 | 607778593 | 362 | 362 | 362 | 362 | 80 |
| 380 | 20241024 | 131900 | 607749633 | 362 | 362 | 362 | 362 | 21 |
| 381 | 20241024 | 131800 | 607742031 | 362 | 362 | 362 | 362 | 0 |
| 382 | 20241024 | 131700 | 607742031 | 362 | 362 | 362 | 362 | 3282 |
| 383 | 20241024 | 131600 | 606553947 | 361 | 361 | 361 | 361 | 47 |
| 384 | 20241024 | 131500 | 606536980 | 361 | 361 | 361 | 361 | 0 |
| 385 | 20241024 | 131400 | 606536980 | 361 | 361 | 361 | 361 | 560 |
| 386 | 20241024 | 131300 | 606334820 | 361 | 361 | 361 | 361 | 0 |
| 387 | 20241024 | 131200 | 606334820 | 361 | 362 | 362 | 361 | 2962 |
| 388 | 20241024 | 131100 | 605265528 | 362 | 361 | 362 | 361 | 360 |
| 389 | 20241024 | 131000 | 605135266 | 361 | 361 | 361 | 361 | 5873 |
| 390 | 20241024 | 130900 | 603015113 | 360 | 360 | 360 | 360 | 1 |
| 391 | 20241024 | 130800 | 603014753 | 360 | 360 | 360 | 360 | 233 |
| 392 | 20241024 | 130700 | 602930873 | 360 | 359 | 360 | 359 | 9309 |
| 393 | 20241024 | 130600 | 599586496 | 359 | 359 | 359 | 359 | 50 |
| 394 | 20241024 | 130500 | 599568546 | 359 | 359 | 359 | 359 | 0 |
| 395 | 20241024 | 130400 | 599568546 | 359 | 359 | 359 | 359 | 0 |
| 396 | 20241024 | 130300 | 599568546 | 359 | 358 | 359 | 358 | 1210 |
| 397 | 20241024 | 130200 | 599135356 | 358 | 358 | 359 | 358 | 10002 |
| 398 | 20241024 | 130100 | 595554594 | 358 | 358 | 358 | 358 | 465 |
| 399 | 20241024 | 130000 | 595388124 | 358 | 358 | 358 | 358 | 0 |
| 400 | 20241024 | 125900 | 595388124 | 358 | 358 | 358 | 358 | 148 |
| 401 | 20241024 | 125800 | 595335140 | 358 | 358 | 358 | 358 | 0 |
| 402 | 20241024 | 125700 | 595335140 | 358 | 358 | 358 | 358 | 9 |
| 403 | 20241024 | 125600 | 595331918 | 360 | 360 | 360 | 360 | 3490 |
| 404 | 20241024 | 125500 | 594075518 | 358 | 358 | 358 | 358 | 0 |
| 405 | 20241024 | 125400 | 594075518 | 358 | 359 | 359 | 358 | 5000 |
| 406 | 20241024 | 125300 | 592283584 | 359 | 359 | 359 | 359 | 0 |
| 407 | 20241024 | 125200 | 592283584 | 359 | 360 | 360 | 359 | 2101 |
| 408 | 20241024 | 125100 | 591529324 | 358 | 358 | 358 | 358 | 0 |
| 409 | 20241024 | 125000 | 591529324 | 358 | 358 | 358 | 358 | 800 |
| 410 | 20241024 | 124900 | 591242924 | 358 | 360 | 360 | 358 | 2010 |
| 411 | 20241024 | 124800 | 590519344 | 360 | 360 | 360 | 360 | 106 |
| 412 | 20241024 | 124700 | 590481184 | 360 | 359 | 360 | 358 | 1501 |
| 413 | 20241024 | 124600 | 589942948 | 359 | 359 | 359 | 359 | 85 |
| 414 | 20241024 | 124500 | 589912433 | 359 | 359 | 359 | 359 | 108 |
| 415 | 20241024 | 124400 | 589873661 | 359 | 359 | 359 | 359 | 3360 |
| 416 | 20241024 | 124300 | 588667421 | 359 | 359 | 359 | 359 | 1534 |
| 417 | 20241024 | 124200 | 588116715 | 358 | 358 | 358 | 358 | 4018 |
| 418 | 20241024 | 124100 | 586678271 | 358 | 358 | 358 | 358 | 83 |
| 419 | 20241024 | 124000 | 586648557 | 358 | 360 | 360 | 358 | 8117 |
| 420 | 20241024 | 123900 | 583738788 | 360 | 359 | 360 | 359 | 957 |
| 421 | 20241024 | 123800 | 583395224 | 359 | 359 | 359 | 359 | 313 |
| 422 | 20241024 | 123700 | 583282857 | 360 | 360 | 360 | 360 | 0 |
| 423 | 20241024 | 123600 | 583282857 | 360 | 359 | 360 | 359 | 377 |
| 424 | 20241024 | 123500 | 583147505 | 360 | 360 | 360 | 360 | 0 |
| 425 | 20241024 | 123400 | 583147505 | 360 | 360 | 360 | 360 | 801 |
| 426 | 20241024 | 123300 | 582859145 | 360 | 362 | 362 | 360 | 892 |
| 427 | 20241024 | 123200 | 582537181 | 362 | 362 | 362 | 362 | 20 |
| 428 | 20241024 | 123100 | 582529941 | 362 | 362 | 362 | 362 | 297 |
| 429 | 20241024 | 123000 | 582422427 | 362 | 362 | 362 | 362 | 0 |
| 430 | 20241024 | 122900 | 582422427 | 362 | 362 | 362 | 362 | 0 |
| 431 | 20241024 | 122800 | 582422427 | 362 | 362 | 362 | 362 | 32 |
| 432 | 20241024 | 122700 | 582410843 | 362 | 361 | 362 | 361 | 1160 |
| 433 | 20241024 | 122600 | 581992077 | 362 | 361 | 362 | 361 | 1466 |
| 434 | 20241024 | 122500 | 581462850 | 361 | 361 | 361 | 360 | 64 |
| 435 | 20241024 | 122400 | 581439802 | 359 | 359 | 359 | 359 | 30 |
| 436 | 20241024 | 122300 | 581429032 | 359 | 359 | 359 | 359 | 0 |
| 437 | 20241024 | 122200 | 581429032 | 359 | 359 | 359 | 359 | 13 |
| 438 | 20241024 | 122100 | 581424365 | 361 | 361 | 361 | 361 | 500 |
| 439 | 20241024 | 122000 | 581243865 | 361 | 361 | 361 | 361 | 2 |
| 440 | 20241024 | 121900 | 581243143 | 358 | 358 | 358 | 358 | 0 |
| 441 | 20241024 | 121800 | 581243143 | 358 | 358 | 358 | 358 | 0 |
| 442 | 20241024 | 121700 | 581243143 | 358 | 359 | 359 | 358 | 6070 |
| 443 | 20241024 | 121600 | 579069555 | 359 | 360 | 360 | 359 | 1675 |
| 444 | 20241024 | 121500 | 578467649 | 360 | 360 | 360 | 360 | 198 |
| 445 | 20241024 | 121400 | 578396369 | 360 | 360 | 360 | 360 | 893 |
| 446 | 20241024 | 121300 | 578074889 | 360 | 360 | 360 | 360 | 57 |
| 447 | 20241024 | 121200 | 578054369 | 361 | 361 | 361 | 361 | 2281 |
| 448 | 20241024 | 121100 | 577230928 | 363 | 362 | 364 | 362 | 3079 |
| 449 | 20241024 | 121000 | 576113325 | 361 | 359 | 361 | 359 | 6671 |
| 450 | 20241024 | 120900 | 573709508 | 358 | 359 | 359 | 358 | 679 |
| 451 | 20241024 | 120800 | 573466246 | 360 | 357 | 360 | 357 | 3073 |
| 452 | 20241024 | 120700 | 572362153 | 357 | 357 | 357 | 357 | 101798 |
| 453 | 20241024 | 120600 | 536020267 | 357 | 358 | 358 | 356 | 16695 |
| 454 | 20241024 | 120500 | 530055026 | 358 | 361 | 361 | 358 | 2105 |
| 455 | 20241024 | 120400 | 529300784 | 361 | 360 | 361 | 360 | 7955 |
| 456 | 20241024 | 120300 | 526436964 | 359 | 359 | 360 | 357 | 18809 |
| 457 | 20241024 | 120200 | 519690199 | 359 | 363 | 363 | 359 | 60554 |
| 458 | 20241024 | 120100 | 497845779 | 362 | 362 | 362 | 362 | 0 |
| 459 | 20241024 | 120000 | 497845779 | 362 | 363 | 363 | 362 | 12969 |
| 460 | 20241024 | 115900 | 493148008 | 364 | 365 | 365 | 363 | 5569 |
| 461 | 20241024 | 115800 | 491121936 | 364 | 364 | 364 | 364 | 0 |
| 462 | 20241024 | 115700 | 491121936 | 364 | 364 | 364 | 364 | 0 |
| 463 | 20241024 | 115600 | 491121936 | 364 | 364 | 364 | 364 | 63 |
| 464 | 20241024 | 115500 | 491099004 | 364 | 364 | 364 | 363 | 9845 |
| 465 | 20241024 | 115400 | 487520751 | 364 | 364 | 364 | 364 | 1 |
| 466 | 20241024 | 115300 | 487520387 | 363 | 364 | 364 | 363 | 301 |
| 467 | 20241024 | 115200 | 487410824 | 364 | 364 | 364 | 364 | 207 |
| 468 | 20241024 | 115100 | 487335476 | 364 | 365 | 365 | 364 | 1258 |
| 469 | 20241024 | 115000 | 486876314 | 364 | 364 | 364 | 364 | 11 |
| 470 | 20241024 | 114900 | 486872310 | 364 | 364 | 364 | 363 | 7779 |
| 471 | 20241024 | 114800 | 484047649 | 364 | 364 | 365 | 364 | 17882 |
| 472 | 20241024 | 114700 | 477530312 | 365 | 365 | 365 | 364 | 2542 |
| 473 | 20241024 | 114600 | 476604412 | 365 | 365 | 365 | 365 | 129 |
| 474 | 20241024 | 114500 | 476557327 | 365 | 365 | 365 | 365 | 1588 |
| 475 | 20241024 | 114400 | 475977707 | 365 | 365 | 365 | 365 | 1721 |
| 476 | 20241024 | 114300 | 475349542 | 364 | 366 | 366 | 364 | 20582 |
| 477 | 20241024 | 114200 | 467842624 | 366 | 366 | 366 | 366 | 81 |
| 478 | 20241024 | 114100 | 467812978 | 367 | 366 | 367 | 366 | 5483 |
| 479 | 20241024 | 114000 | 465806100 | 366 | 368 | 368 | 366 | 9535 |
| 480 | 20241024 | 113900 | 462301605 | 368 | 368 | 368 | 368 | 73 |
| 481 | 20241024 | 113800 | 462274741 | 368 | 368 | 368 | 368 | 1104 |
| 482 | 20241024 | 113700 | 461868469 | 368 | 368 | 368 | 367 | 1077 |
| 483 | 20241024 | 113600 | 461472137 | 369 | 369 | 369 | 369 | 550 |
| 484 | 20241024 | 113500 | 461269187 | 369 | 369 | 369 | 369 | 5 |
| 485 | 20241024 | 113400 | 461267342 | 369 | 369 | 369 | 369 | 5 |
| 486 | 20241024 | 113300 | 461265497 | 369 | 369 | 369 | 369 | 16 |
| 487 | 20241024 | 113200 | 461259593 | 369 | 369 | 369 | 369 | 0 |
| 488 | 20241024 | 113100 | 461259593 | 369 | 369 | 369 | 369 | 0 |
| 489 | 20241024 | 113000 | 461259593 | 369 | 369 | 369 | 369 | 2 |
| 490 | 20241024 | 112900 | 461258855 | 370 | 369 | 370 | 368 | 954 |
| 491 | 20241024 | 112800 | 460906829 | 369 | 369 | 369 | 369 | 6 |
| 492 | 20241024 | 112700 | 460904615 | 367 | 367 | 367 | 367 | 1261 |
| 493 | 20241024 | 112600 | 460441828 | 366 | 366 | 366 | 366 | 0 |
| 494 | 20241024 | 112500 | 460441828 | 366 | 369 | 369 | 366 | 2715 |
| 495 | 20241024 | 112400 | 459440038 | 369 | 369 | 369 | 368 | 5 |
| 496 | 20241024 | 112300 | 459438195 | 369 | 369 | 369 | 369 | 1 |
| 497 | 20241024 | 112200 | 459437826 | 366 | 367 | 367 | 366 | 2620 |
| 498 | 20241024 | 112100 | 458478769 | 368 | 368 | 368 | 368 | 1494 |
| 499 | 20241024 | 112000 | 457928977 | 368 | 368 | 368 | 367 | 544 |
| 500 | 20241024 | 111900 | 457728968 | 368 | 367 | 368 | 367 | 26 |
| 501 | 20241024 | 111800 | 457719410 | 368 | 368 | 368 | 368 | 0 |
| 502 | 20241024 | 111700 | 457719410 | 368 | 368 | 368 | 368 | 0 |
| 503 | 20241024 | 111600 | 457719410 | 368 | 368 | 368 | 368 | 2 |
| 504 | 20241024 | 111500 | 457718674 | 368 | 368 | 368 | 368 | 0 |
| 505 | 20241024 | 111400 | 457718674 | 368 | 368 | 368 | 368 | 11 |
| 506 | 20241024 | 111300 | 457714626 | 368 | 368 | 368 | 368 | 105 |
| 507 | 20241024 | 111200 | 457675986 | 368 | 368 | 368 | 368 | 2011 |
| 508 | 20241024 | 111100 | 456935938 | 368 | 367 | 368 | 365 | 5059 |
| 509 | 20241024 | 111000 | 455085262 | 368 | 368 | 368 | 368 | 2 |
| 510 | 20241024 | 110900 | 455084526 | 368 | 367 | 368 | 367 | 5 |
| 511 | 20241024 | 110800 | 455082690 | 366 | 367 | 367 | 366 | 10080 |
| 512 | 20241024 | 110700 | 451393330 | 366 | 367 | 367 | 366 | 2035 |
| 513 | 20241024 | 110600 | 450646714 | 366 | 367 | 367 | 366 | 708 |
| 514 | 20241024 | 110500 | 450386881 | 367 | 367 | 367 | 367 | 3 |
| 515 | 20241024 | 110400 | 450385780 | 368 | 368 | 368 | 368 | 139 |
| 516 | 20241024 | 110300 | 450334628 | 368 | 367 | 368 | 364 | 6107 |
| 517 | 20241024 | 110200 | 448107559 | 368 | 368 | 368 | 368 | 40 |
| 518 | 20241024 | 110100 | 448092839 | 369 | 369 | 369 | 369 | 0 |
| 519 | 20241024 | 110000 | 448092839 | 369 | 368 | 369 | 368 | 37 |
| 520 | 20241024 | 105900 | 448079191 | 368 | 368 | 368 | 368 | 151 |
| 521 | 20241024 | 105800 | 448023623 | 368 | 368 | 368 | 368 | 1899 |
| 522 | 20241024 | 105700 | 447324791 | 368 | 368 | 368 | 368 | 1 |
| 523 | 20241024 | 105600 | 447324423 | 368 | 368 | 368 | 368 | 2724 |
| 524 | 20241024 | 105500 | 446321991 | 367 | 367 | 367 | 367 | 1935 |
| 525 | 20241024 | 105400 | 445611846 | 367 | 367 | 367 | 367 | 10 |
| 526 | 20241024 | 105300 | 445608176 | 366 | 366 | 366 | 366 | 509 |
| 527 | 20241024 | 105200 | 445421882 | 366 | 366 | 366 | 366 | 6 |
| 528 | 20241024 | 105100 | 445419686 | 366 | 366 | 366 | 366 | 11 |
| 529 | 20241024 | 105000 | 445415660 | 366 | 366 | 366 | 366 | 1 |
| 530 | 20241024 | 104900 | 445415294 | 366 | 368 | 368 | 366 | 1494 |
| 531 | 20241024 | 104800 | 444867999 | 368 | 368 | 368 | 368 | 3779 |
| 532 | 20241024 | 104700 | 443477327 | 367 | 367 | 367 | 367 | 0 |
| 533 | 20241024 | 104600 | 443477327 | 367 | 366 | 367 | 366 | 448 |
| 534 | 20241024 | 104500 | 443312917 | 365 | 365 | 365 | 365 | 0 |
| 535 | 20241024 | 104400 | 443312917 | 365 | 367 | 367 | 365 | 206 |
| 536 | 20241024 | 104300 | 443237723 | 367 | 368 | 370 | 365 | 15840 |
| 537 | 20241024 | 104200 | 437442928 | 368 | 374 | 374 | 368 | 8492 |
| 538 | 20241024 | 104100 | 434311382 | 368 | 375 | 375 | 368 | 29328 |
| 539 | 20241024 | 104000 | 423481252 | 377 | 377 | 377 | 377 | 0 |
| 540 | 20241024 | 103900 | 423481252 | 377 | 371 | 377 | 371 | 36832 |
| 541 | 20241024 | 103800 | 409729134 | 371 | 371 | 371 | 370 | 4249 |
| 542 | 20241024 | 103700 | 408152955 | 370 | 370 | 371 | 369 | 10531 |
| 543 | 20241024 | 103600 | 404257684 | 370 | 368 | 370 | 367 | 12724 |
| 544 | 20241024 | 103500 | 399563380 | 367 | 366 | 367 | 366 | 8920 |
| 545 | 20241024 | 103400 | 396298043 | 367 | 368 | 368 | 367 | 2364 |
| 546 | 20241024 | 103300 | 395429650 | 368 | 368 | 368 | 368 | 3027 |
| 547 | 20241024 | 103200 | 394315714 | 368 | 368 | 368 | 368 | 1520 |
| 548 | 20241024 | 103100 | 393756354 | 368 | 368 | 368 | 368 | 8 |
| 549 | 20241024 | 103000 | 393753410 | 368 | 368 | 368 | 367 | 1016 |
| 550 | 20241024 | 102900 | 393380522 | 368 | 366 | 368 | 366 | 7226 |
| 551 | 20241024 | 102800 | 390730036 | 366 | 367 | 367 | 366 | 232 |
| 552 | 20241024 | 102700 | 390645119 | 367 | 368 | 368 | 367 | 1746 |
| 553 | 20241024 | 102600 | 390004326 | 368 | 366 | 368 | 366 | 2 |
| 554 | 20241024 | 102500 | 390003592 | 367 | 367 | 367 | 367 | 6875 |
| 555 | 20241024 | 102400 | 387480467 | 364 | 363 | 366 | 363 | 5865 |
| 556 | 20241024 | 102300 | 385335257 | 366 | 366 | 366 | 366 | 2 |
| 557 | 20241024 | 102200 | 385334525 | 366 | 364 | 366 | 364 | 4806 |
| 558 | 20241024 | 102100 | 383582329 | 365 | 364 | 365 | 363 | 5015 |
| 559 | 20241024 | 102000 | 381757897 | 361 | 364 | 364 | 361 | 21357 |
| 560 | 20241024 | 101900 | 374034004 | 364 | 365 | 368 | 362 | 63363 |
| 561 | 20241024 | 101800 | 351038169 | 368 | 367 | 368 | 365 | 15401 |
| 562 | 20241024 | 101700 | 345410721 | 365 | 367 | 367 | 365 | 17602 |
| 563 | 20241024 | 101600 | 338979362 | 367 | 369 | 369 | 367 | 2598 |
| 564 | 20241024 | 101500 | 338023794 | 369 | 369 | 369 | 369 | 83 |
| 565 | 20241024 | 101400 | 337993167 | 369 | 367 | 369 | 367 | 10069 |
| 566 | 20241024 | 101300 | 334297706 | 367 | 369 | 369 | 367 | 10500 |
| 567 | 20241024 | 101200 | 330443205 | 370 | 369 | 370 | 369 | 4147 |
| 568 | 20241024 | 101100 | 328911817 | 367 | 367 | 367 | 367 | 881 |
| 569 | 20241024 | 101000 | 328588490 | 367 | 368 | 370 | 367 | 2764 |
| 570 | 20241024 | 100900 | 327571281 | 370 | 369 | 370 | 367 | 3095 |
| 571 | 20241024 | 100800 | 326426811 | 369 | 369 | 369 | 367 | 634 |
| 572 | 20241024 | 100700 | 326193065 | 365 | 367 | 367 | 365 | 9664 |
| 573 | 20241024 | 100600 | 322656420 | 367 | 368 | 368 | 367 | 4350 |
| 574 | 20241024 | 100500 | 321058381 | 368 | 368 | 368 | 368 | 1801 |
| 575 | 20241024 | 100400 | 320395613 | 367 | 366 | 369 | 366 | 7032 |
| 576 | 20241024 | 100300 | 317820807 | 365 | 369 | 369 | 365 | 29651 |
| 577 | 20241024 | 100200 | 306977069 | 368 | 368 | 369 | 368 | 2006 |
| 578 | 20241024 | 100100 | 306238518 | 367 | 367 | 367 | 365 | 27687 |
| 579 | 20241024 | 100000 | 296111229 | 367 | 367 | 368 | 367 | 7106 |
| 580 | 20241024 | 095900 | 293502905 | 367 | 369 | 369 | 367 | 23273 |
| 581 | 20241024 | 095800 | 284940239 | 369 | 370 | 371 | 369 | 34771 |
| 582 | 20241024 | 095700 | 272104221 | 370 | 367 | 370 | 367 | 15029 |
| 583 | 20241024 | 095600 | 266577790 | 367 | 372 | 375 | 367 | 56208 |
| 584 | 20241024 | 095500 | 245826162 | 371 | 373 | 373 | 371 | 31438 |
| 585 | 20241024 | 095400 | 234133795 | 373 | 375 | 375 | 373 | 14441 |
| 586 | 20241024 | 095300 | 228731322 | 375 | 377 | 377 | 375 | 744 |
| 587 | 20241024 | 095200 | 228452296 | 377 | 375 | 377 | 375 | 2 |
| 588 | 20241024 | 095100 | 228451544 | 375 | 375 | 375 | 375 | 255 |
| 589 | 20241024 | 095000 | 228355919 | 378 | 378 | 378 | 378 | 1 |
| 590 | 20241024 | 094900 | 228355541 | 377 | 375 | 377 | 375 | 1870 |
| 591 | 20241024 | 094800 | 227654255 | 375 | 375 | 375 | 375 | 1924 |
| 592 | 20241024 | 094700 | 226932755 | 378 | 377 | 378 | 375 | 1728 |
| 593 | 20241024 | 094600 | 226282716 | 375 | 376 | 376 | 375 | 10085 |
| 594 | 20241024 | 094500 | 222497841 | 376 | 377 | 377 | 376 | 4573 |
| 595 | 20241024 | 094400 | 220776918 | 377 | 379 | 379 | 377 | 1880 |
| 596 | 20241024 | 094300 | 220064470 | 379 | 376 | 379 | 376 | 3 |
| 597 | 20241024 | 094200 | 220063336 | 379 | 379 | 379 | 379 | 311 |
| 598 | 20241024 | 094100 | 219945467 | 379 | 375 | 380 | 375 | 25136 |
| 599 | 20241024 | 094000 | 210519354 | 374 | 376 | 380 | 374 | 4218 |
| 600 | 20241024 | 093900 | 208934431 | 376 | 375 | 376 | 375 | 2772 |
| 601 | 20241024 | 093800 | 207893237 | 375 | 377 | 377 | 375 | 10082 |
| 602 | 20241024 | 093700 | 204103434 | 377 | 377 | 377 | 377 | 120 |
| 603 | 20241024 | 093600 | 204058194 | 377 | 376 | 378 | 376 | 1239 |
| 604 | 20241024 | 093500 | 203591787 | 377 | 377 | 377 | 377 | 721 |
| 605 | 20241024 | 093400 | 203319970 | 378 | 376 | 378 | 376 | 131 |
| 606 | 20241024 | 093300 | 203270712 | 376 | 378 | 378 | 375 | 1373 |
| 607 | 20241024 | 093200 | 202754452 | 375 | 380 | 380 | 375 | 12206 |
| 608 | 20241024 | 093100 | 198166892 | 383 | 383 | 383 | 383 | 16 |
| 609 | 20241024 | 093000 | 198160764 | 383 | 383 | 383 | 381 | 10091 |
| 610 | 20241024 | 092900 | 194310548 | 384 | 383 | 384 | 382 | 8325 |
| 611 | 20241024 | 092800 | 191123421 | 383 | 381 | 383 | 381 | 2963 |
| 612 | 20241024 | 092700 | 189994515 | 381 | 384 | 385 | 380 | 16851 |
| 613 | 20241024 | 092600 | 183558628 | 385 | 382 | 386 | 382 | 14995 |
| 614 | 20241024 | 092500 | 177785941 | 382 | 381 | 382 | 381 | 12377 |
| 615 | 20241024 | 092400 | 173061923 | 381 | 380 | 381 | 380 | 12553 |
| 616 | 20241024 | 092300 | 168291780 | 380 | 382 | 383 | 378 | 25781 |
| 617 | 20241024 | 092200 | 158491781 | 380 | 376 | 382 | 376 | 20177 |
| 618 | 20241024 | 092100 | 150841024 | 377 | 376 | 377 | 376 | 4773 |
| 619 | 20241024 | 092000 | 149046363 | 376 | 374 | 376 | 374 | 4513 |
| 620 | 20241024 | 091900 | 147357223 | 373 | 373 | 374 | 373 | 10774 |
| 621 | 20241024 | 091800 | 143338319 | 371 | 373 | 373 | 370 | 4167 |
| 622 | 20241024 | 091700 | 141792124 | 372 | 370 | 372 | 368 | 3431 |
| 623 | 20241024 | 091600 | 140523010 | 369 | 374 | 374 | 368 | 38418 |
| 624 | 20241024 | 091500 | 126287683 | 375 | 376 | 376 | 374 | 3368 |
| 625 | 20241024 | 091400 | 125026428 | 374 | 377 | 378 | 374 | 10670 |
| 626 | 20241024 | 091300 | 121017282 | 378 | 379 | 379 | 378 | 310 |
| 627 | 20241024 | 091200 | 120899802 | 379 | 377 | 379 | 377 | 7713 |
| 628 | 20241024 | 091100 | 117989988 | 378 | 374 | 378 | 371 | 28707 |
| 629 | 20241024 | 091000 | 107291632 | 374 | 375 | 376 | 374 | 15262 |
| 630 | 20241024 | 090900 | 101581074 | 376 | 378 | 378 | 375 | 31578 |
| 631 | 20241024 | 090800 | 89717111 | 378 | 378 | 378 | 376 | 8514 |
| 632 | 20241024 | 090700 | 86504494 | 376 | 376 | 379 | 375 | 27645 |
| 633 | 20241024 | 090600 | 76088560 | 376 | 380 | 382 | 376 | 17840 |
| 634 | 20241024 | 090500 | 69335772 | 382 | 388 | 388 | 381 | 20030 |
| 635 | 20241024 | 090400 | 61655686 | 388 | 387 | 389 | 383 | 26105 |
| 636 | 20241024 | 090300 | 51604886 | 387 | 381 | 387 | 380 | 13902 |
| 637 | 20241024 | 090200 | 46275317 | 380 | 383 | 383 | 379 | 17901 |
| 638 | 20241024 | 090100 | 39469109 | 382 | 385 | 389 | 378 | 47007 |
| 639 | 20241024 | 090000 | 21582744 | 389 | 385 | 395 | 381 | 54950 |