28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 3 | 20241104 | 193300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20241104 | 193200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20241104 | 193100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20241104 | 193000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20241104 | 192900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20241104 | 192800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20241104 | 192700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20241104 | 192600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20241104 | 192500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20241104 | 192400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20241104 | 192300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20241104 | 192200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20241104 | 192100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20241104 | 192000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20241104 | 191900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20241104 | 191800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20241104 | 191700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20241104 | 191600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20241104 | 191500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20241104 | 191400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20241104 | 191300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20241104 | 191200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20241104 | 191100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20241104 | 191000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20241104 | 190900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20241104 | 190800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20241104 | 190700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20241104 | 190600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20241104 | 190500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20241104 | 190400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 33 | 20241104 | 190300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20241104 | 190200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20241104 | 190100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20241104 | 190000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20241104 | 185900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20241104 | 185800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20241104 | 185700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20241104 | 185600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20241104 | 185500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20241104 | 185400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20241104 | 185300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20241104 | 185200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20241104 | 185100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20241104 | 185000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20241104 | 184900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20241104 | 184800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20241104 | 184700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20241104 | 184600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20241104 | 184500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20241104 | 184400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20241104 | 184300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20241104 | 184200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20241104 | 184100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20241104 | 184000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20241104 | 183900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20241104 | 183800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20241104 | 183700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20241104 | 183600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20241104 | 183500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20241104 | 183400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 63 | 20241104 | 183300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20241104 | 183200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20241104 | 183100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20241104 | 183000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20241104 | 182900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20241104 | 182800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20241104 | 182700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20241104 | 182600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20241104 | 182500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20241104 | 182400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20241104 | 182300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20241104 | 182200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20241104 | 182100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20241104 | 182000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20241104 | 181900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20241104 | 181800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20241104 | 181700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20241104 | 181600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20241104 | 181500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20241104 | 181400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20241104 | 181300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20241104 | 181200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20241104 | 181100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20241104 | 181000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20241104 | 180900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20241104 | 180800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20241104 | 180700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20241104 | 180600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20241104 | 180500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20241104 | 180400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 93 | 20241104 | 180300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20241104 | 180200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20241104 | 180100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20241104 | 180000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20241104 | 175900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20241104 | 175800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20241104 | 175700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20241104 | 175600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20241104 | 175500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20241104 | 175400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20241104 | 175300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20241104 | 175200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20241104 | 175100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20241104 | 175000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20241104 | 174900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20241104 | 174800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20241104 | 174700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20241104 | 174600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20241104 | 174500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20241104 | 174400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20241104 | 174300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20241104 | 174200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20241104 | 174100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20241104 | 174000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20241104 | 173900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20241104 | 173800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20241104 | 173700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20241104 | 173600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20241104 | 173500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20241104 | 173400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 123 | 20241104 | 173300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20241104 | 173200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20241104 | 173100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20241104 | 173000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20241104 | 172900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20241104 | 172800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20241104 | 172700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20241104 | 172600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20241104 | 172500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20241104 | 172400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20241104 | 172300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20241104 | 172200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20241104 | 172100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20241104 | 172000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20241104 | 171900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20241104 | 171800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20241104 | 171700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20241104 | 171600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20241104 | 171500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20241104 | 171400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20241104 | 171300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20241104 | 171200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20241104 | 171100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20241104 | 171000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20241104 | 170900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20241104 | 170800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20241104 | 170700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20241104 | 170600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20241104 | 170500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20241104 | 170400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 153 | 20241104 | 170300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20241104 | 170200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20241104 | 170100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20241104 | 170000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20241104 | 165900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20241104 | 165800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20241104 | 165700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20241104 | 165600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20241104 | 165500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20241104 | 165400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20241104 | 165300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20241104 | 165200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20241104 | 165100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20241104 | 165000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20241104 | 164900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20241104 | 164800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20241104 | 164700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20241104 | 164600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20241104 | 164500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20241104 | 164400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20241104 | 164300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20241104 | 164200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20241104 | 164100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20241104 | 164000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20241104 | 163900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20241104 | 163800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20241104 | 163700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20241104 | 163600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20241104 | 163500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20241104 | 163400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 183 | 20241104 | 163300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20241104 | 163200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20241104 | 163100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20241104 | 163000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20241104 | 162900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20241104 | 162800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20241104 | 162700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20241104 | 162600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20241104 | 162500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20241104 | 162400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20241104 | 162300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 194 | 20241104 | 162200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 195 | 20241104 | 162100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 196 | 20241104 | 162000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 197 | 20241104 | 161900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 198 | 20241104 | 161800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 199 | 20241104 | 161700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 200 | 20241104 | 161600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 201 | 20241104 | 161500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 202 | 20241104 | 161400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 203 | 20241104 | 161300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 204 | 20241104 | 161200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 205 | 20241104 | 161100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 206 | 20241104 | 161000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 207 | 20241104 | 160900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 208 | 20241104 | 160800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 209 | 20241104 | 160700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 210 | 20241104 | 160600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 211 | 20241104 | 160500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 212 | 20241104 | 160400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 213 | 20241104 | 160300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 214 | 20241104 | 160200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 215 | 20241104 | 160100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 216 | 20241104 | 160000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 217 | 20241104 | 155900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 218 | 20241104 | 155800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 219 | 20241104 | 155700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 220 | 20241104 | 155600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 221 | 20241104 | 155500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 222 | 20241104 | 155400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 223 | 20241104 | 155300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 224 | 20241104 | 155200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 225 | 20241104 | 155100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 226 | 20241104 | 155000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 227 | 20241104 | 154900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 228 | 20241104 | 154800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 229 | 20241104 | 154700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 230 | 20241104 | 154600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 231 | 20241104 | 154500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 232 | 20241104 | 154400 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 233 | 20241104 | 154300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 234 | 20241104 | 154200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 235 | 20241104 | 154100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 236 | 20241104 | 154000 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 237 | 20241104 | 153900 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 238 | 20241104 | 153800 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 239 | 20241104 | 153700 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 240 | 20241104 | 153600 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 241 | 20241104 | 153500 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 242 | 20241104 | 153400 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 243 | 20241104 | 153300 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 244 | 20241104 | 153200 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 245 | 20241104 | 153100 | 276278244 | 341 | 341 | 341 | 341 | 0 |
| 246 | 20241104 | 153000 | 276278244 | 341 | 341 | 341 | 341 | 25695 |
| 247 | 20241104 | 152900 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 248 | 20241104 | 152800 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 249 | 20241104 | 152700 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 250 | 20241104 | 152600 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 251 | 20241104 | 152500 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 252 | 20241104 | 152400 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 253 | 20241104 | 152300 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 254 | 20241104 | 152200 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 255 | 20241104 | 152100 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 256 | 20241104 | 152000 | 267516249 | 341 | 341 | 341 | 341 | 0 |
| 257 | 20241104 | 151900 | 267516249 | 341 | 342 | 342 | 341 | 4513 |
| 258 | 20241104 | 151800 | 265976753 | 341 | 342 | 342 | 341 | 2199 |
| 259 | 20241104 | 151700 | 265226306 | 341 | 341 | 342 | 341 | 19171 |
| 260 | 20241104 | 151600 | 258671294 | 341 | 342 | 343 | 341 | 3220 |
| 261 | 20241104 | 151500 | 257570837 | 342 | 343 | 343 | 342 | 819 |
| 262 | 20241104 | 151400 | 257290170 | 343 | 343 | 343 | 343 | 570 |
| 263 | 20241104 | 151300 | 257094660 | 343 | 342 | 343 | 341 | 15038 |
| 264 | 20241104 | 151200 | 251951821 | 341 | 341 | 341 | 340 | 12202 |
| 265 | 20241104 | 151100 | 247793949 | 341 | 340 | 341 | 340 | 2057 |
| 266 | 20241104 | 151000 | 247094568 | 339 | 338 | 340 | 338 | 926 |
| 267 | 20241104 | 150900 | 246779791 | 338 | 339 | 339 | 338 | 4576 |
| 268 | 20241104 | 150800 | 245228528 | 338 | 338 | 338 | 338 | 4075 |
| 269 | 20241104 | 150700 | 243851178 | 338 | 337 | 338 | 337 | 139 |
| 270 | 20241104 | 150600 | 243804197 | 337 | 337 | 337 | 337 | 36 |
| 271 | 20241104 | 150500 | 243792065 | 338 | 338 | 338 | 338 | 18 |
| 272 | 20241104 | 150400 | 243785981 | 338 | 338 | 338 | 338 | 444 |
| 273 | 20241104 | 150300 | 243635909 | 338 | 338 | 338 | 338 | 12 |
| 274 | 20241104 | 150200 | 243631853 | 338 | 336 | 338 | 336 | 1214 |
| 275 | 20241104 | 150100 | 243221925 | 339 | 337 | 339 | 337 | 1327 |
| 276 | 20241104 | 150000 | 242772880 | 337 | 337 | 337 | 337 | 12 |
| 277 | 20241104 | 145900 | 242768836 | 334 | 335 | 337 | 334 | 552 |
| 278 | 20241104 | 145800 | 242584232 | 335 | 337 | 337 | 335 | 6665 |
| 279 | 20241104 | 145700 | 240344948 | 337 | 339 | 339 | 337 | 9663 |
| 280 | 20241104 | 145600 | 237084217 | 339 | 341 | 341 | 339 | 2087 |
| 281 | 20241104 | 145500 | 236376598 | 341 | 338 | 341 | 338 | 4482 |
| 282 | 20241104 | 145400 | 234856809 | 340 | 336 | 340 | 336 | 23552 |
| 283 | 20241104 | 145300 | 226896089 | 335 | 337 | 337 | 335 | 3035 |
| 284 | 20241104 | 145200 | 225879240 | 337 | 337 | 338 | 337 | 595 |
| 285 | 20241104 | 145100 | 225678451 | 337 | 337 | 338 | 337 | 1180 |
| 286 | 20241104 | 145000 | 225279937 | 336 | 336 | 336 | 335 | 32632 |
| 287 | 20241104 | 144900 | 214344451 | 337 | 335 | 337 | 335 | 2459 |
| 288 | 20241104 | 144800 | 213519436 | 335 | 332 | 335 | 332 | 21248 |
| 289 | 20241104 | 144700 | 206436184 | 332 | 332 | 332 | 332 | 15 |
| 290 | 20241104 | 144600 | 206431204 | 331 | 331 | 332 | 331 | 52 |
| 291 | 20241104 | 144500 | 206413980 | 331 | 332 | 332 | 331 | 16 |
| 292 | 20241104 | 144400 | 206408673 | 332 | 332 | 332 | 332 | 12 |
| 293 | 20241104 | 144300 | 206404689 | 332 | 332 | 332 | 332 | 12 |
| 294 | 20241104 | 144200 | 206400705 | 332 | 331 | 332 | 331 | 16 |
| 295 | 20241104 | 144100 | 206395398 | 331 | 331 | 332 | 331 | 3778 |
| 296 | 20241104 | 144000 | 205144868 | 330 | 331 | 331 | 330 | 1037 |
| 297 | 20241104 | 143900 | 204802636 | 330 | 330 | 331 | 330 | 1031 |
| 298 | 20241104 | 143800 | 204462381 | 331 | 331 | 331 | 331 | 12 |
| 299 | 20241104 | 143700 | 204458409 | 330 | 331 | 331 | 330 | 22 |
| 300 | 20241104 | 143600 | 204451137 | 331 | 331 | 331 | 330 | 27 |
| 301 | 20241104 | 143500 | 204442205 | 330 | 331 | 331 | 330 | 405 |
| 302 | 20241104 | 143400 | 204308534 | 331 | 331 | 331 | 331 | 12 |
| 303 | 20241104 | 143300 | 204304562 | 331 | 332 | 332 | 331 | 1018 |
| 304 | 20241104 | 143200 | 203967586 | 332 | 332 | 332 | 332 | 11 |
| 305 | 20241104 | 143100 | 203963934 | 332 | 332 | 332 | 332 | 12 |
| 306 | 20241104 | 143000 | 203959950 | 332 | 332 | 332 | 332 | 22 |
| 307 | 20241104 | 142900 | 203952646 | 332 | 331 | 332 | 331 | 11 |
| 308 | 20241104 | 142800 | 203949000 | 332 | 332 | 332 | 332 | 12 |
| 309 | 20241104 | 142700 | 203945016 | 332 | 332 | 332 | 332 | 12 |
| 310 | 20241104 | 142600 | 203941032 | 332 | 332 | 332 | 328 | 782 |
| 311 | 20241104 | 142500 | 203684320 | 332 | 332 | 332 | 332 | 12 |
| 312 | 20241104 | 142400 | 203680336 | 332 | 332 | 332 | 332 | 112 |
| 313 | 20241104 | 142300 | 203643152 | 333 | 333 | 333 | 333 | 11 |
| 314 | 20241104 | 142200 | 203639489 | 332 | 332 | 332 | 332 | 10012 |
| 315 | 20241104 | 142100 | 200315505 | 332 | 332 | 332 | 332 | 12 |
| 316 | 20241104 | 142000 | 200311521 | 332 | 331 | 332 | 331 | 11 |
| 317 | 20241104 | 141900 | 200307879 | 332 | 332 | 332 | 332 | 102 |
| 318 | 20241104 | 141800 | 200274015 | 332 | 332 | 332 | 332 | 12 |
| 319 | 20241104 | 141700 | 200270031 | 332 | 332 | 332 | 332 | 12 |
| 320 | 20241104 | 141600 | 200266047 | 332 | 332 | 332 | 328 | 450 |
| 321 | 20241104 | 141500 | 200118363 | 332 | 330 | 332 | 330 | 7642 |
| 322 | 20241104 | 141400 | 197593583 | 330 | 330 | 330 | 330 | 12 |
| 323 | 20241104 | 141300 | 197589623 | 330 | 330 | 330 | 330 | 11 |
| 324 | 20241104 | 141200 | 197585993 | 330 | 328 | 330 | 328 | 9398 |
| 325 | 20241104 | 141100 | 194493677 | 328 | 328 | 328 | 328 | 1902 |
| 326 | 20241104 | 141000 | 193869821 | 327 | 328 | 328 | 327 | 187 |
| 327 | 20241104 | 140900 | 193808486 | 328 | 327 | 328 | 327 | 56 |
| 328 | 20241104 | 140800 | 193790123 | 328 | 328 | 328 | 328 | 13 |
| 329 | 20241104 | 140700 | 193785859 | 327 | 327 | 328 | 327 | 126 |
| 330 | 20241104 | 140600 | 193744636 | 329 | 327 | 329 | 327 | 11290 |
| 331 | 20241104 | 140500 | 190046072 | 326 | 326 | 326 | 326 | 217 |
| 332 | 20241104 | 140400 | 189975330 | 326 | 326 | 326 | 326 | 11 |
| 333 | 20241104 | 140300 | 189971744 | 326 | 326 | 326 | 326 | 12 |
| 334 | 20241104 | 140200 | 189967832 | 325 | 325 | 326 | 325 | 27 |
| 335 | 20241104 | 140100 | 189959045 | 325 | 326 | 326 | 325 | 430 |
| 336 | 20241104 | 140000 | 189819284 | 325 | 326 | 326 | 325 | 32 |
| 337 | 20241104 | 135900 | 189808872 | 326 | 325 | 326 | 325 | 14 |
| 338 | 20241104 | 135800 | 189804309 | 325 | 326 | 326 | 325 | 16 |
| 339 | 20241104 | 135700 | 189799098 | 327 | 326 | 327 | 326 | 12 |
| 340 | 20241104 | 135600 | 189795179 | 327 | 327 | 327 | 327 | 12 |
| 341 | 20241104 | 135500 | 189791255 | 327 | 326 | 327 | 326 | 912 |
| 342 | 20241104 | 135400 | 189493036 | 327 | 327 | 327 | 327 | 11 |
| 343 | 20241104 | 135300 | 189489439 | 327 | 327 | 327 | 327 | 12 |
| 344 | 20241104 | 135200 | 189485515 | 325 | 326 | 326 | 325 | 11121 |
| 345 | 20241104 | 135100 | 185871178 | 327 | 326 | 327 | 326 | 11 |
| 346 | 20241104 | 135000 | 185867591 | 327 | 327 | 327 | 327 | 312 |
| 347 | 20241104 | 134900 | 185765567 | 326 | 327 | 327 | 326 | 312 |
| 348 | 20241104 | 134800 | 185663843 | 327 | 327 | 327 | 327 | 11 |
| 349 | 20241104 | 134700 | 185660246 | 325 | 327 | 327 | 325 | 2612 |
| 350 | 20241104 | 134600 | 184811302 | 325 | 327 | 327 | 325 | 13 |
| 351 | 20241104 | 134500 | 184807053 | 327 | 327 | 327 | 327 | 11 |
| 352 | 20241104 | 134400 | 184803456 | 327 | 325 | 327 | 325 | 62 |
| 353 | 20241104 | 134300 | 184783282 | 327 | 327 | 327 | 327 | 12 |
| 354 | 20241104 | 134200 | 184779358 | 327 | 327 | 327 | 327 | 11 |
| 355 | 20241104 | 134100 | 184775761 | 325 | 326 | 327 | 325 | 112 |
| 356 | 20241104 | 134000 | 184739347 | 327 | 327 | 327 | 327 | 12 |
| 357 | 20241104 | 133900 | 184735423 | 327 | 327 | 327 | 327 | 209 |
| 358 | 20241104 | 133800 | 184667080 | 327 | 327 | 327 | 327 | 903 |
| 359 | 20241104 | 133700 | 184371799 | 327 | 327 | 327 | 327 | 12 |
| 360 | 20241104 | 133600 | 184367875 | 327 | 327 | 327 | 327 | 11 |
| 361 | 20241104 | 133500 | 184364278 | 327 | 327 | 327 | 327 | 52 |
| 362 | 20241104 | 133400 | 184347274 | 327 | 324 | 327 | 324 | 13879 |
| 363 | 20241104 | 133300 | 179841867 | 324 | 324 | 324 | 324 | 42 |
| 364 | 20241104 | 133200 | 179828259 | 323 | 324 | 324 | 323 | 8841 |
| 365 | 20241104 | 133100 | 176972605 | 324 | 324 | 324 | 324 | 22 |
| 366 | 20241104 | 133000 | 176965477 | 324 | 324 | 324 | 324 | 13 |
| 367 | 20241104 | 132900 | 176961265 | 323 | 324 | 324 | 323 | 3675 |
| 368 | 20241104 | 132800 | 175774229 | 324 | 324 | 324 | 324 | 12 |
| 369 | 20241104 | 132700 | 175770341 | 324 | 324 | 324 | 324 | 322 |
| 370 | 20241104 | 132600 | 175666013 | 323 | 323 | 324 | 323 | 354 |
| 371 | 20241104 | 132500 | 175551352 | 324 | 324 | 324 | 324 | 12 |
| 372 | 20241104 | 132400 | 175547464 | 323 | 323 | 323 | 323 | 845 |
| 373 | 20241104 | 132300 | 175274529 | 323 | 323 | 323 | 323 | 11 |
| 374 | 20241104 | 132200 | 175270976 | 323 | 323 | 323 | 323 | 26 |
| 375 | 20241104 | 132100 | 175262578 | 323 | 323 | 323 | 323 | 40 |
| 376 | 20241104 | 132000 | 175249658 | 323 | 323 | 323 | 323 | 39 |
| 377 | 20241104 | 131900 | 175237061 | 323 | 323 | 323 | 323 | 12 |
| 378 | 20241104 | 131800 | 175233185 | 323 | 323 | 323 | 322 | 1014 |
| 379 | 20241104 | 131700 | 174905664 | 323 | 323 | 323 | 323 | 11 |
| 380 | 20241104 | 131600 | 174902111 | 323 | 323 | 323 | 323 | 12 |
| 381 | 20241104 | 131500 | 174898235 | 322 | 322 | 322 | 322 | 593 |
| 382 | 20241104 | 131400 | 174707289 | 322 | 322 | 322 | 322 | 12 |
| 383 | 20241104 | 131300 | 174703425 | 322 | 322 | 322 | 322 | 11 |
| 384 | 20241104 | 131200 | 174699883 | 322 | 322 | 322 | 322 | 12 |
| 385 | 20241104 | 131100 | 174696019 | 322 | 322 | 322 | 322 | 22 |
| 386 | 20241104 | 131000 | 174688935 | 322 | 322 | 322 | 322 | 2111 |
| 387 | 20241104 | 130900 | 174009193 | 322 | 322 | 322 | 322 | 412 |
| 388 | 20241104 | 130800 | 173876529 | 322 | 322 | 322 | 322 | 15 |
| 389 | 20241104 | 130700 | 173871699 | 321 | 321 | 321 | 321 | 1280 |
| 390 | 20241104 | 130600 | 173460819 | 321 | 321 | 321 | 321 | 24 |
| 391 | 20241104 | 130500 | 173453115 | 321 | 321 | 321 | 321 | 12 |
| 392 | 20241104 | 130400 | 173449263 | 320 | 321 | 321 | 320 | 1231 |
| 393 | 20241104 | 130300 | 173055332 | 319 | 321 | 321 | 319 | 15 |
| 394 | 20241104 | 130200 | 173050523 | 321 | 321 | 321 | 321 | 124 |
| 395 | 20241104 | 130100 | 173010719 | 321 | 321 | 321 | 321 | 123 |
| 396 | 20241104 | 130000 | 172971236 | 321 | 319 | 321 | 318 | 50841 |
| 397 | 20241104 | 125900 | 156752557 | 320 | 320 | 320 | 320 | 44 |
| 398 | 20241104 | 125800 | 156738477 | 320 | 320 | 320 | 320 | 387 |
| 399 | 20241104 | 125700 | 156614637 | 320 | 320 | 320 | 320 | 482 |
| 400 | 20241104 | 125600 | 156460397 | 320 | 320 | 320 | 320 | 92 |
| 401 | 20241104 | 125500 | 156430957 | 320 | 320 | 320 | 320 | 863 |
| 402 | 20241104 | 125400 | 156154797 | 320 | 321 | 321 | 320 | 1001 |
| 403 | 20241104 | 125300 | 155833979 | 321 | 322 | 322 | 321 | 2245 |
| 404 | 20241104 | 125200 | 155113322 | 321 | 321 | 321 | 321 | 1036 |
| 405 | 20241104 | 125100 | 154780766 | 321 | 321 | 321 | 321 | 743 |
| 406 | 20241104 | 125000 | 154542263 | 321 | 320 | 321 | 320 | 12 |
| 407 | 20241104 | 124900 | 154538421 | 321 | 321 | 321 | 321 | 12 |
| 408 | 20241104 | 124800 | 154534569 | 319 | 321 | 321 | 319 | 177 |
| 409 | 20241104 | 124700 | 154478069 | 320 | 320 | 320 | 320 | 200 |
| 410 | 20241104 | 124600 | 154414069 | 320 | 321 | 321 | 320 | 769 |
| 411 | 20241104 | 124500 | 154167977 | 321 | 319 | 321 | 319 | 3821 |
| 412 | 20241104 | 124400 | 152945552 | 319 | 319 | 319 | 319 | 112 |
| 413 | 20241104 | 124300 | 152909824 | 319 | 319 | 319 | 319 | 17 |
| 414 | 20241104 | 124200 | 152904401 | 319 | 319 | 319 | 319 | 16 |
| 415 | 20241104 | 124100 | 152899297 | 319 | 319 | 319 | 319 | 12 |
| 416 | 20241104 | 124000 | 152895469 | 319 | 319 | 319 | 319 | 51 |
| 417 | 20241104 | 123900 | 152879200 | 319 | 319 | 319 | 319 | 29 |
| 418 | 20241104 | 123800 | 152869949 | 319 | 319 | 319 | 317 | 1324 |
| 419 | 20241104 | 123700 | 152450179 | 318 | 319 | 319 | 318 | 56 |
| 420 | 20241104 | 123600 | 152432358 | 319 | 319 | 319 | 317 | 971 |
| 421 | 20241104 | 123500 | 152124427 | 319 | 319 | 319 | 319 | 33 |
| 422 | 20241104 | 123400 | 152113900 | 319 | 319 | 319 | 319 | 22 |
| 423 | 20241104 | 123300 | 152106882 | 319 | 319 | 319 | 318 | 520 |
| 424 | 20241104 | 123200 | 151941504 | 319 | 319 | 319 | 319 | 238 |
| 425 | 20241104 | 123100 | 151865582 | 319 | 319 | 319 | 318 | 640 |
| 426 | 20241104 | 123000 | 151662049 | 320 | 320 | 320 | 320 | 12 |
| 427 | 20241104 | 122900 | 151658209 | 318 | 320 | 320 | 318 | 65 |
| 428 | 20241104 | 122800 | 151637517 | 320 | 320 | 320 | 320 | 63 |
| 429 | 20241104 | 122700 | 151617357 | 320 | 320 | 320 | 320 | 49 |
| 430 | 20241104 | 122600 | 151601677 | 320 | 320 | 320 | 320 | 54 |
| 431 | 20241104 | 122500 | 151584397 | 320 | 319 | 320 | 319 | 204 |
| 432 | 20241104 | 122400 | 151519259 | 319 | 318 | 319 | 317 | 5714 |
| 433 | 20241104 | 122300 | 149703118 | 319 | 319 | 319 | 319 | 11 |
| 434 | 20241104 | 122200 | 149699609 | 319 | 319 | 319 | 319 | 31 |
| 435 | 20241104 | 122100 | 149689720 | 318 | 319 | 319 | 318 | 64 |
| 436 | 20241104 | 122000 | 149669356 | 318 | 318 | 319 | 317 | 3013 |
| 437 | 20241104 | 121900 | 148714161 | 319 | 319 | 319 | 319 | 12 |
| 438 | 20241104 | 121800 | 148710333 | 319 | 319 | 319 | 319 | 264 |
| 439 | 20241104 | 121700 | 148626117 | 317 | 320 | 320 | 317 | 32 |
| 440 | 20241104 | 121600 | 148615900 | 320 | 320 | 320 | 320 | 12 |
| 441 | 20241104 | 121500 | 148612060 | 320 | 320 | 320 | 320 | 32 |
| 442 | 20241104 | 121400 | 148601820 | 317 | 320 | 320 | 317 | 1107 |
| 443 | 20241104 | 121300 | 148250766 | 320 | 320 | 320 | 320 | 12 |
| 444 | 20241104 | 121200 | 148246926 | 320 | 320 | 320 | 320 | 31 |
| 445 | 20241104 | 121100 | 148237006 | 320 | 320 | 320 | 320 | 12 |
| 446 | 20241104 | 121000 | 148233166 | 318 | 320 | 320 | 318 | 16 |
| 447 | 20241104 | 120900 | 148228056 | 320 | 320 | 320 | 320 | 67 |
| 448 | 20241104 | 120800 | 148206616 | 320 | 320 | 320 | 320 | 12 |
| 449 | 20241104 | 120700 | 148202776 | 318 | 320 | 321 | 318 | 755 |
| 450 | 20241104 | 120600 | 147960697 | 315 | 321 | 321 | 315 | 9612 |
| 451 | 20241104 | 120500 | 144923163 | 319 | 321 | 321 | 319 | 2140 |
| 452 | 20241104 | 120400 | 144238479 | 321 | 320 | 321 | 320 | 1464 |
| 453 | 20241104 | 120300 | 143769988 | 320 | 321 | 321 | 320 | 621 |
| 454 | 20241104 | 120200 | 143571041 | 321 | 321 | 321 | 320 | 40 |
| 455 | 20241104 | 120100 | 143558208 | 321 | 321 | 321 | 321 | 509 |
| 456 | 20241104 | 120000 | 143394819 | 321 | 321 | 321 | 321 | 242 |
| 457 | 20241104 | 115900 | 143317137 | 321 | 320 | 321 | 320 | 5909 |
| 458 | 20241104 | 115800 | 141426239 | 320 | 319 | 320 | 319 | 3486 |
| 459 | 20241104 | 115700 | 140314070 | 319 | 318 | 319 | 318 | 385 |
| 460 | 20241104 | 115600 | 140191625 | 318 | 318 | 318 | 317 | 1134 |
| 461 | 20241104 | 115500 | 139831073 | 318 | 318 | 318 | 317 | 1543 |
| 462 | 20241104 | 115400 | 139341899 | 318 | 318 | 318 | 318 | 32 |
| 463 | 20241104 | 115300 | 139331723 | 317 | 317 | 317 | 317 | 12 |
| 464 | 20241104 | 115200 | 139327919 | 317 | 317 | 317 | 317 | 11 |
| 465 | 20241104 | 115100 | 139324432 | 317 | 317 | 318 | 317 | 4081 |
| 466 | 20241104 | 115000 | 138030743 | 317 | 317 | 317 | 317 | 12 |
| 467 | 20241104 | 114900 | 138026939 | 317 | 317 | 317 | 317 | 18 |
| 468 | 20241104 | 114800 | 138021233 | 316 | 317 | 317 | 316 | 391 |
| 469 | 20241104 | 114700 | 137897366 | 317 | 317 | 317 | 317 | 23 |
| 470 | 20241104 | 114600 | 137890075 | 315 | 317 | 318 | 315 | 1862 |
| 471 | 20241104 | 114500 | 137302880 | 317 | 316 | 317 | 316 | 983 |
| 472 | 20241104 | 114400 | 136992222 | 316 | 316 | 316 | 316 | 3012 |
| 473 | 20241104 | 114300 | 136040430 | 316 | 315 | 316 | 314 | 3016 |
| 474 | 20241104 | 114200 | 135091224 | 315 | 315 | 315 | 315 | 131 |
| 475 | 20241104 | 114100 | 135049959 | 312 | 314 | 315 | 311 | 15419 |
| 476 | 20241104 | 114000 | 130243915 | 315 | 315 | 316 | 313 | 17111 |
| 477 | 20241104 | 113900 | 124877201 | 316 | 318 | 318 | 316 | 102 |
| 478 | 20241104 | 113800 | 124844945 | 315 | 318 | 318 | 315 | 173 |
| 479 | 20241104 | 113700 | 124790384 | 316 | 320 | 320 | 314 | 13470 |
| 480 | 20241104 | 113600 | 120547585 | 317 | 320 | 320 | 317 | 507 |
| 481 | 20241104 | 113500 | 120385465 | 319 | 320 | 320 | 318 | 56 |
| 482 | 20241104 | 113400 | 120367619 | 320 | 319 | 324 | 319 | 57676 |
| 483 | 20241104 | 113300 | 101924330 | 319 | 317 | 319 | 317 | 1069 |
| 484 | 20241104 | 113200 | 101585339 | 317 | 317 | 317 | 314 | 40888 |
| 485 | 20241104 | 113100 | 88704100 | 315 | 317 | 317 | 314 | 7239 |
| 486 | 20241104 | 113000 | 86424180 | 316 | 316 | 317 | 316 | 3207 |
| 487 | 20241104 | 112900 | 85410756 | 315 | 316 | 319 | 315 | 9276 |
| 488 | 20241104 | 112800 | 82483728 | 316 | 320 | 320 | 316 | 4032 |
| 489 | 20241104 | 112700 | 81209549 | 320 | 317 | 320 | 315 | 9311 |
| 490 | 20241104 | 112600 | 78257466 | 317 | 320 | 321 | 317 | 5565 |
| 491 | 20241104 | 112500 | 76487377 | 321 | 320 | 321 | 320 | 2012 |
| 492 | 20241104 | 112400 | 75841959 | 317 | 320 | 320 | 317 | 5070 |
| 493 | 20241104 | 112300 | 74232969 | 317 | 321 | 321 | 317 | 6138 |
| 494 | 20241104 | 112200 | 72284595 | 318 | 318 | 322 | 318 | 4932 |
| 495 | 20241104 | 112100 | 70716151 | 318 | 319 | 322 | 318 | 5229 |
| 496 | 20241104 | 112000 | 69049511 | 318 | 321 | 322 | 318 | 4974 |
| 497 | 20241104 | 111900 | 67457696 | 318 | 321 | 321 | 318 | 2032 |
| 498 | 20241104 | 111800 | 66811454 | 320 | 321 | 321 | 320 | 46 |
| 499 | 20241104 | 111700 | 66796708 | 321 | 321 | 321 | 321 | 18 |
| 500 | 20241104 | 111600 | 66790930 | 322 | 323 | 323 | 315 | 15467 |
| 501 | 20241104 | 111500 | 61878903 | 323 | 321 | 323 | 320 | 1451 |
| 502 | 20241104 | 111400 | 61412575 | 322 | 324 | 326 | 322 | 9955 |
| 503 | 20241104 | 111300 | 58197020 | 325 | 325 | 326 | 325 | 57 |
| 504 | 20241104 | 111200 | 58178483 | 325 | 326 | 326 | 325 | 537 |
| 505 | 20241104 | 111100 | 58003941 | 326 | 324 | 326 | 324 | 2978 |
| 506 | 20241104 | 111000 | 57038693 | 324 | 324 | 324 | 320 | 9938 |
| 507 | 20241104 | 110900 | 53851563 | 324 | 325 | 326 | 324 | 2254 |
| 508 | 20241104 | 110800 | 53120042 | 323 | 323 | 323 | 323 | 11178 |
| 509 | 20241104 | 110700 | 49509548 | 310 | 310 | 310 | 310 | 0 |
| 510 | 20241104 | 110600 | 49509548 | 310 | 329 | 329 | 310 | 36278 |
| 511 | 20241104 | 110500 | 37952790 | 329 | 329 | 329 | 329 | 17 |
| 512 | 20241104 | 110400 | 37947197 | 329 | 329 | 329 | 329 | 12 |
| 513 | 20241104 | 110300 | 37943249 | 330 | 330 | 330 | 330 | 12 |
| 514 | 20241104 | 110200 | 37939289 | 330 | 330 | 330 | 330 | 17 |
| 515 | 20241104 | 110100 | 37933679 | 329 | 329 | 329 | 329 | 12 |
| 516 | 20241104 | 110000 | 37929731 | 329 | 329 | 329 | 329 | 396 |
| 517 | 20241104 | 105900 | 37799447 | 326 | 329 | 329 | 326 | 308 |
| 518 | 20241104 | 105800 | 37699003 | 327 | 329 | 329 | 327 | 2533 |
| 519 | 20241104 | 105700 | 36870090 | 327 | 329 | 329 | 327 | 62 |
| 520 | 20241104 | 105600 | 36849792 | 329 | 329 | 329 | 329 | 112 |
| 521 | 20241104 | 105500 | 36812944 | 329 | 327 | 329 | 327 | 433 |
| 522 | 20241104 | 105400 | 36671311 | 327 | 329 | 329 | 327 | 21 |
| 523 | 20241104 | 105300 | 36664420 | 327 | 329 | 329 | 327 | 321 |
| 524 | 20241104 | 105200 | 36558817 | 329 | 329 | 329 | 328 | 19 |
| 525 | 20241104 | 105100 | 36552567 | 329 | 329 | 329 | 329 | 12 |
| 526 | 20241104 | 105000 | 36548619 | 329 | 329 | 329 | 329 | 12 |
| 527 | 20241104 | 104900 | 36544671 | 329 | 329 | 329 | 329 | 202 |
| 528 | 20241104 | 104800 | 36478213 | 329 | 326 | 329 | 326 | 163 |
| 529 | 20241104 | 104700 | 36425042 | 327 | 329 | 329 | 327 | 166 |
| 530 | 20241104 | 104600 | 36370736 | 327 | 329 | 329 | 327 | 1050 |
| 531 | 20241104 | 104500 | 36027362 | 327 | 328 | 329 | 327 | 21575 |
| 532 | 20241104 | 104400 | 28966296 | 329 | 332 | 332 | 329 | 13234 |
| 533 | 20241104 | 104300 | 24606385 | 332 | 332 | 332 | 332 | 12 |
| 534 | 20241104 | 104200 | 24602401 | 332 | 333 | 333 | 331 | 3800 |
| 535 | 20241104 | 104100 | 23344578 | 333 | 333 | 333 | 333 | 12 |
| 536 | 20241104 | 104000 | 23340582 | 333 | 333 | 333 | 333 | 12 |
| 537 | 20241104 | 103900 | 23336586 | 333 | 332 | 333 | 332 | 3046 |
| 538 | 20241104 | 103800 | 22325301 | 332 | 332 | 332 | 332 | 12 |
| 539 | 20241104 | 103700 | 22321317 | 332 | 332 | 332 | 332 | 12 |
| 540 | 20241104 | 103600 | 22317333 | 331 | 332 | 332 | 331 | 76 |
| 541 | 20241104 | 103500 | 22292166 | 332 | 332 | 332 | 332 | 29 |
| 542 | 20241104 | 103400 | 22282538 | 332 | 332 | 332 | 332 | 12 |
| 543 | 20241104 | 103300 | 22278554 | 332 | 332 | 332 | 332 | 11 |
| 544 | 20241104 | 103200 | 22274902 | 332 | 332 | 332 | 332 | 12 |
| 545 | 20241104 | 103100 | 22270918 | 332 | 332 | 332 | 332 | 23 |
| 546 | 20241104 | 103000 | 22263282 | 332 | 332 | 332 | 332 | 11 |
| 547 | 20241104 | 102900 | 22259630 | 332 | 332 | 332 | 332 | 13 |
| 548 | 20241104 | 102800 | 22255314 | 332 | 332 | 332 | 332 | 12 |
| 549 | 20241104 | 102700 | 22251330 | 332 | 332 | 332 | 332 | 12 |
| 550 | 20241104 | 102600 | 22247346 | 332 | 332 | 332 | 332 | 11 |
| 551 | 20241104 | 102500 | 22243694 | 332 | 332 | 332 | 332 | 12 |
| 552 | 20241104 | 102400 | 22239710 | 332 | 332 | 332 | 332 | 12 |
| 553 | 20241104 | 102300 | 22235726 | 331 | 332 | 332 | 331 | 111 |
| 554 | 20241104 | 102200 | 22198974 | 332 | 332 | 332 | 332 | 14 |
| 555 | 20241104 | 102100 | 22194326 | 332 | 332 | 332 | 332 | 77 |
| 556 | 20241104 | 102000 | 22168762 | 332 | 332 | 332 | 332 | 71 |
| 557 | 20241104 | 101900 | 22145190 | 332 | 332 | 332 | 332 | 15 |
| 558 | 20241104 | 101800 | 22140210 | 332 | 332 | 332 | 332 | 12 |
| 559 | 20241104 | 101700 | 22136226 | 331 | 332 | 332 | 331 | 1125 |
| 560 | 20241104 | 101600 | 21762840 | 330 | 329 | 332 | 329 | 46 |
| 561 | 20241104 | 101500 | 21747637 | 332 | 332 | 332 | 332 | 12 |
| 562 | 20241104 | 101400 | 21743653 | 332 | 332 | 332 | 332 | 11 |
| 563 | 20241104 | 101300 | 21740001 | 332 | 332 | 332 | 332 | 12 |
| 564 | 20241104 | 101200 | 21736017 | 332 | 332 | 332 | 332 | 12 |
| 565 | 20241104 | 101100 | 21732033 | 332 | 332 | 332 | 332 | 11 |
| 566 | 20241104 | 101000 | 21728381 | 329 | 332 | 332 | 329 | 13 |
| 567 | 20241104 | 100900 | 21724068 | 332 | 332 | 332 | 332 | 232 |
| 568 | 20241104 | 100800 | 21647044 | 332 | 332 | 332 | 332 | 11 |
| 569 | 20241104 | 100700 | 21643392 | 332 | 332 | 332 | 332 | 12 |
| 570 | 20241104 | 100600 | 21639408 | 330 | 332 | 332 | 330 | 113 |
| 571 | 20241104 | 100500 | 21602092 | 332 | 332 | 332 | 329 | 141 |
| 572 | 20241104 | 100400 | 21555642 | 332 | 332 | 332 | 332 | 12 |
| 573 | 20241104 | 100300 | 21551658 | 332 | 332 | 332 | 332 | 12 |
| 574 | 20241104 | 100200 | 21547674 | 332 | 332 | 332 | 332 | 22 |
| 575 | 20241104 | 100100 | 21540370 | 332 | 332 | 332 | 332 | 13 |
| 576 | 20241104 | 100000 | 21536054 | 332 | 332 | 332 | 332 | 13 |
| 577 | 20241104 | 095900 | 21531738 | 332 | 330 | 332 | 329 | 5913 |
| 578 | 20241104 | 095800 | 19584641 | 331 | 332 | 332 | 331 | 31 |
| 579 | 20241104 | 095700 | 19574369 | 332 | 332 | 332 | 332 | 163 |
| 580 | 20241104 | 095600 | 19520253 | 332 | 332 | 332 | 332 | 12 |
| 581 | 20241104 | 095500 | 19516269 | 332 | 332 | 332 | 332 | 11 |
| 582 | 20241104 | 095400 | 19512617 | 332 | 332 | 332 | 332 | 512 |
| 583 | 20241104 | 095300 | 19342633 | 332 | 332 | 332 | 332 | 15 |
| 584 | 20241104 | 095200 | 19337653 | 332 | 332 | 332 | 332 | 11 |
| 585 | 20241104 | 095100 | 19334001 | 330 | 332 | 332 | 330 | 4906 |
| 586 | 20241104 | 095000 | 17714997 | 332 | 332 | 332 | 332 | 12 |
| 587 | 20241104 | 094900 | 17711013 | 332 | 332 | 332 | 332 | 11 |
| 588 | 20241104 | 094800 | 17707361 | 332 | 332 | 332 | 331 | 23 |
| 589 | 20241104 | 094700 | 17699735 | 332 | 332 | 332 | 332 | 18 |
| 590 | 20241104 | 094600 | 17693759 | 332 | 332 | 332 | 330 | 384 |
| 591 | 20241104 | 094500 | 17566293 | 332 | 329 | 332 | 329 | 665 |
| 592 | 20241104 | 094400 | 17347457 | 332 | 332 | 332 | 332 | 272 |
| 593 | 20241104 | 094300 | 17257153 | 332 | 332 | 332 | 332 | 12 |
| 594 | 20241104 | 094200 | 17253169 | 332 | 332 | 332 | 332 | 121 |
| 595 | 20241104 | 094100 | 17212997 | 332 | 332 | 332 | 332 | 112 |
| 596 | 20241104 | 094000 | 17175813 | 330 | 332 | 332 | 330 | 22 |
| 597 | 20241104 | 093900 | 17168519 | 332 | 332 | 332 | 332 | 11 |
| 598 | 20241104 | 093800 | 17164867 | 332 | 332 | 332 | 332 | 12 |
| 599 | 20241104 | 093700 | 17160883 | 332 | 330 | 332 | 330 | 13 |
| 600 | 20241104 | 093600 | 17156569 | 332 | 332 | 332 | 332 | 15 |
| 601 | 20241104 | 093500 | 17151589 | 332 | 332 | 332 | 332 | 13 |
| 602 | 20241104 | 093400 | 17147273 | 329 | 332 | 332 | 329 | 107 |
| 603 | 20241104 | 093300 | 17111850 | 332 | 332 | 332 | 332 | 5603 |
| 604 | 20241104 | 093200 | 15251654 | 331 | 331 | 331 | 331 | 164 |
| 605 | 20241104 | 093100 | 15197370 | 331 | 331 | 331 | 331 | 12 |
| 606 | 20241104 | 093000 | 15193398 | 330 | 332 | 332 | 330 | 122 |
| 607 | 20241104 | 092900 | 15153106 | 332 | 332 | 332 | 332 | 12 |
| 608 | 20241104 | 092800 | 15149122 | 332 | 332 | 332 | 332 | 112 |
| 609 | 20241104 | 092700 | 15111938 | 332 | 332 | 332 | 332 | 11 |
| 610 | 20241104 | 092600 | 15108286 | 332 | 332 | 332 | 332 | 3933 |
| 611 | 20241104 | 092500 | 13802530 | 332 | 332 | 332 | 330 | 15625 |
| 612 | 20241104 | 092400 | 8627286 | 332 | 332 | 332 | 332 | 16 |
| 613 | 20241104 | 092300 | 8621974 | 332 | 332 | 332 | 332 | 11 |
| 614 | 20241104 | 092200 | 8618322 | 332 | 332 | 332 | 332 | 12 |
| 615 | 20241104 | 092100 | 8614338 | 332 | 332 | 332 | 332 | 12 |
| 616 | 20241104 | 092000 | 8610354 | 332 | 332 | 332 | 332 | 11 |
| 617 | 20241104 | 091900 | 8606702 | 332 | 331 | 332 | 331 | 522 |
| 618 | 20241104 | 091800 | 8433919 | 330 | 331 | 331 | 330 | 27 |
| 619 | 20241104 | 091700 | 8424997 | 328 | 332 | 332 | 328 | 431 |
| 620 | 20241104 | 091600 | 8283545 | 332 | 332 | 332 | 332 | 3022 |
| 621 | 20241104 | 091500 | 7280241 | 332 | 332 | 332 | 332 | 13 |
| 622 | 20241104 | 091400 | 7275925 | 332 | 332 | 332 | 332 | 11 |
| 623 | 20241104 | 091300 | 7272273 | 332 | 332 | 332 | 332 | 23 |
| 624 | 20241104 | 091200 | 7264637 | 332 | 332 | 332 | 332 | 19 |
| 625 | 20241104 | 091100 | 7258329 | 332 | 332 | 332 | 332 | 11 |
| 626 | 20241104 | 091000 | 7254677 | 332 | 332 | 332 | 332 | 12 |
| 627 | 20241104 | 090900 | 7250693 | 332 | 332 | 332 | 332 | 38 |
| 628 | 20241104 | 090800 | 7238077 | 332 | 331 | 332 | 331 | 12 |
| 629 | 20241104 | 090700 | 7234094 | 333 | 332 | 333 | 332 | 63 |
| 630 | 20241104 | 090600 | 7213161 | 331 | 331 | 331 | 331 | 12 |
| 631 | 20241104 | 090500 | 7209189 | 327 | 327 | 327 | 327 | 2506 |
| 632 | 20241104 | 090400 | 6389727 | 325 | 327 | 327 | 325 | 71 |
| 633 | 20241104 | 090300 | 6366512 | 327 | 329 | 329 | 326 | 8470 |
| 634 | 20241104 | 090200 | 3592325 | 329 | 329 | 329 | 329 | 0 |
| 635 | 20241104 | 090100 | 3592325 | 329 | 331 | 331 | 324 | 6476 |
| 636 | 20241104 | 090000 | 1469980 | 335 | 335 | 335 | 335 | 4388 |