28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 3 | 20241105 | 193300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20241105 | 193200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20241105 | 193100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20241105 | 193000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20241105 | 192900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20241105 | 192800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20241105 | 192700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20241105 | 192600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20241105 | 192500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20241105 | 192400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20241105 | 192300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20241105 | 192200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20241105 | 192100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20241105 | 192000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20241105 | 191900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20241105 | 191800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20241105 | 191700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20241105 | 191600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20241105 | 191500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20241105 | 191400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20241105 | 191300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20241105 | 191200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20241105 | 191100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20241105 | 191000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20241105 | 190900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20241105 | 190800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20241105 | 190700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20241105 | 190600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20241105 | 190500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20241105 | 190400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 33 | 20241105 | 190300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20241105 | 190200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20241105 | 190100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20241105 | 190000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20241105 | 185900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20241105 | 185800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20241105 | 185700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20241105 | 185600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20241105 | 185500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20241105 | 185400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20241105 | 185300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20241105 | 185200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20241105 | 185100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20241105 | 185000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20241105 | 184900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20241105 | 184800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20241105 | 184700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20241105 | 184600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20241105 | 184500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20241105 | 184400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20241105 | 184300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20241105 | 184200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20241105 | 184100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20241105 | 184000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20241105 | 183900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20241105 | 183800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20241105 | 183700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20241105 | 183600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20241105 | 183500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20241105 | 183400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 63 | 20241105 | 183300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20241105 | 183200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20241105 | 183100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20241105 | 183000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20241105 | 182900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20241105 | 182800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20241105 | 182700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20241105 | 182600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20241105 | 182500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20241105 | 182400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20241105 | 182300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20241105 | 182200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20241105 | 182100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20241105 | 182000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20241105 | 181900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20241105 | 181800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20241105 | 181700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20241105 | 181600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20241105 | 181500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20241105 | 181400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20241105 | 181300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20241105 | 181200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20241105 | 181100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20241105 | 181000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20241105 | 180900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20241105 | 180800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20241105 | 180700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20241105 | 180600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20241105 | 180500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20241105 | 180400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 93 | 20241105 | 180300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20241105 | 180200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20241105 | 180100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20241105 | 180000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20241105 | 175900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20241105 | 175800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20241105 | 175700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20241105 | 175600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20241105 | 175500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20241105 | 175400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20241105 | 175300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20241105 | 175200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20241105 | 175100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20241105 | 175000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20241105 | 174900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20241105 | 174800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20241105 | 174700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20241105 | 174600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20241105 | 174500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20241105 | 174400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20241105 | 174300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20241105 | 174200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20241105 | 174100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20241105 | 174000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20241105 | 173900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20241105 | 173800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20241105 | 173700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20241105 | 173600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20241105 | 173500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20241105 | 173400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 123 | 20241105 | 173300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20241105 | 173200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20241105 | 173100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20241105 | 173000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20241105 | 172900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20241105 | 172800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20241105 | 172700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20241105 | 172600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20241105 | 172500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20241105 | 172400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20241105 | 172300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20241105 | 172200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20241105 | 172100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20241105 | 172000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20241105 | 171900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20241105 | 171800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20241105 | 171700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20241105 | 171600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20241105 | 171500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20241105 | 171400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20241105 | 171300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20241105 | 171200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20241105 | 171100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20241105 | 171000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20241105 | 170900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20241105 | 170800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20241105 | 170700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20241105 | 170600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20241105 | 170500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20241105 | 170400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 153 | 20241105 | 170300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20241105 | 170200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20241105 | 170100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20241105 | 170000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20241105 | 165900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20241105 | 165800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20241105 | 165700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20241105 | 165600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20241105 | 165500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20241105 | 165400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20241105 | 165300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20241105 | 165200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20241105 | 165100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20241105 | 165000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20241105 | 164900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20241105 | 164800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20241105 | 164700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20241105 | 164600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20241105 | 164500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20241105 | 164400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20241105 | 164300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20241105 | 164200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20241105 | 164100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20241105 | 164000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20241105 | 163900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20241105 | 163800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20241105 | 163700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20241105 | 163600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20241105 | 163500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20241105 | 163400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 183 | 20241105 | 163300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20241105 | 163200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20241105 | 163100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20241105 | 163000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20241105 | 162900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20241105 | 162800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20241105 | 162700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20241105 | 162600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 191 | 20241105 | 162500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20241105 | 162400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20241105 | 162300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20241105 | 162200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20241105 | 162100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20241105 | 162000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20241105 | 161900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20241105 | 161800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20241105 | 161700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20241105 | 161600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20241105 | 161500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20241105 | 161400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 203 | 20241105 | 161300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 204 | 20241105 | 161200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 205 | 20241105 | 161100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 206 | 20241105 | 161000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 207 | 20241105 | 160900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 208 | 20241105 | 160800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 209 | 20241105 | 160700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 210 | 20241105 | 160600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 211 | 20241105 | 160500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 212 | 20241105 | 160400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 213 | 20241105 | 160300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 214 | 20241105 | 160200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 215 | 20241105 | 160100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 216 | 20241105 | 160000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 217 | 20241105 | 155900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 218 | 20241105 | 155800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 219 | 20241105 | 155700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 220 | 20241105 | 155600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 221 | 20241105 | 155500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 222 | 20241105 | 155400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 223 | 20241105 | 155300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 224 | 20241105 | 155200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 225 | 20241105 | 155100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 226 | 20241105 | 155000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 227 | 20241105 | 154900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 228 | 20241105 | 154800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 229 | 20241105 | 154700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 230 | 20241105 | 154600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20241105 | 154500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 232 | 20241105 | 154400 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 233 | 20241105 | 154300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 234 | 20241105 | 154200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 235 | 20241105 | 154100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 236 | 20241105 | 154000 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 237 | 20241105 | 153900 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 238 | 20241105 | 153800 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 239 | 20241105 | 153700 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 240 | 20241105 | 153600 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 241 | 20241105 | 153500 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 242 | 20241105 | 153400 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 243 | 20241105 | 153300 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 244 | 20241105 | 153200 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 245 | 20241105 | 153100 | 921160552 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20241105 | 153000 | 921160552 | 344 | 344 | 344 | 344 | 15254 |
| 247 | 20241105 | 152900 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 248 | 20241105 | 152800 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 249 | 20241105 | 152700 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 250 | 20241105 | 152600 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 251 | 20241105 | 152500 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 252 | 20241105 | 152400 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 253 | 20241105 | 152300 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 254 | 20241105 | 152200 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 255 | 20241105 | 152100 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 256 | 20241105 | 152000 | 915913176 | 345 | 345 | 345 | 345 | 0 |
| 257 | 20241105 | 151900 | 915913176 | 345 | 347 | 347 | 342 | 14746 |
| 258 | 20241105 | 151800 | 910869038 | 343 | 343 | 347 | 342 | 12295 |
| 259 | 20241105 | 151700 | 906651922 | 345 | 345 | 345 | 344 | 4448 |
| 260 | 20241105 | 151600 | 905119363 | 347 | 347 | 347 | 347 | 0 |
| 261 | 20241105 | 151500 | 905119363 | 347 | 349 | 349 | 347 | 2687 |
| 262 | 20241105 | 151400 | 904186948 | 347 | 347 | 347 | 347 | 6730 |
| 263 | 20241105 | 151300 | 901851638 | 349 | 349 | 349 | 349 | 0 |
| 264 | 20241105 | 151200 | 901851638 | 349 | 350 | 350 | 349 | 1402 |
| 265 | 20241105 | 151100 | 901362100 | 350 | 350 | 350 | 350 | 6 |
| 266 | 20241105 | 151000 | 901360000 | 349 | 347 | 349 | 347 | 2450 |
| 267 | 20241105 | 150900 | 900504990 | 347 | 347 | 347 | 347 | 2568 |
| 268 | 20241105 | 150800 | 899613894 | 347 | 347 | 347 | 347 | 10 |
| 269 | 20241105 | 150700 | 899610424 | 347 | 346 | 347 | 345 | 102 |
| 270 | 20241105 | 150600 | 899575131 | 345 | 345 | 345 | 345 | 650 |
| 271 | 20241105 | 150500 | 899350881 | 346 | 345 | 346 | 345 | 2663 |
| 272 | 20241105 | 150400 | 898431803 | 346 | 346 | 346 | 346 | 215 |
| 273 | 20241105 | 150300 | 898357413 | 346 | 346 | 346 | 346 | 0 |
| 274 | 20241105 | 150200 | 898357413 | 346 | 345 | 346 | 345 | 2390 |
| 275 | 20241105 | 150100 | 897532862 | 345 | 345 | 345 | 345 | 2192 |
| 276 | 20241105 | 150000 | 896776622 | 345 | 345 | 345 | 345 | 201 |
| 277 | 20241105 | 145900 | 896707277 | 343 | 343 | 343 | 343 | 0 |
| 278 | 20241105 | 145800 | 896707277 | 343 | 343 | 343 | 343 | 0 |
| 279 | 20241105 | 145700 | 896707277 | 343 | 343 | 343 | 343 | 119 |
| 280 | 20241105 | 145600 | 896666460 | 343 | 344 | 344 | 343 | 1023 |
| 281 | 20241105 | 145500 | 896315562 | 344 | 343 | 344 | 343 | 182 |
| 282 | 20241105 | 145400 | 896252968 | 344 | 344 | 344 | 344 | 0 |
| 283 | 20241105 | 145300 | 896252968 | 344 | 344 | 344 | 344 | 40 |
| 284 | 20241105 | 145200 | 896239208 | 343 | 343 | 343 | 343 | 0 |
| 285 | 20241105 | 145100 | 896239208 | 343 | 343 | 343 | 343 | 178 |
| 286 | 20241105 | 145000 | 896178154 | 344 | 344 | 344 | 344 | 0 |
| 287 | 20241105 | 144900 | 896178154 | 344 | 345 | 345 | 344 | 921 |
| 288 | 20241105 | 144800 | 895860725 | 345 | 343 | 345 | 343 | 173 |
| 289 | 20241105 | 144700 | 895801382 | 343 | 343 | 343 | 343 | 2900 |
| 290 | 20241105 | 144600 | 894806682 | 343 | 343 | 343 | 343 | 2601 |
| 291 | 20241105 | 144500 | 893914539 | 344 | 344 | 344 | 344 | 400 |
| 292 | 20241105 | 144400 | 893776939 | 345 | 345 | 345 | 345 | 0 |
| 293 | 20241105 | 144300 | 893776939 | 345 | 345 | 345 | 345 | 1 |
| 294 | 20241105 | 144200 | 893776594 | 345 | 345 | 345 | 345 | 3 |
| 295 | 20241105 | 144100 | 893775559 | 343 | 343 | 343 | 343 | 0 |
| 296 | 20241105 | 144000 | 893775559 | 343 | 343 | 343 | 343 | 0 |
| 297 | 20241105 | 143900 | 893775559 | 343 | 343 | 343 | 343 | 0 |
| 298 | 20241105 | 143800 | 893775559 | 343 | 343 | 343 | 343 | 1257 |
| 299 | 20241105 | 143700 | 893344408 | 343 | 343 | 343 | 343 | 1 |
| 300 | 20241105 | 143600 | 893344065 | 343 | 343 | 343 | 343 | 0 |
| 301 | 20241105 | 143500 | 893344065 | 343 | 343 | 343 | 343 | 200 |
| 302 | 20241105 | 143400 | 893275465 | 343 | 345 | 345 | 343 | 33650 |
| 303 | 20241105 | 143300 | 881713910 | 346 | 346 | 346 | 346 | 1069 |
| 304 | 20241105 | 143200 | 881344036 | 346 | 346 | 346 | 346 | 1 |
| 305 | 20241105 | 143100 | 881343690 | 346 | 346 | 346 | 346 | 1 |
| 306 | 20241105 | 143000 | 881343344 | 346 | 345 | 346 | 345 | 281 |
| 307 | 20241105 | 142900 | 881246285 | 345 | 345 | 345 | 345 | 0 |
| 308 | 20241105 | 142800 | 881246285 | 345 | 345 | 345 | 345 | 99 |
| 309 | 20241105 | 142700 | 881212130 | 345 | 345 | 345 | 345 | 0 |
| 310 | 20241105 | 142600 | 881212130 | 345 | 345 | 345 | 345 | 1000 |
| 311 | 20241105 | 142500 | 880867130 | 345 | 345 | 345 | 345 | 1866 |
| 312 | 20241105 | 142400 | 880223360 | 344 | 344 | 344 | 344 | 0 |
| 313 | 20241105 | 142300 | 880223360 | 344 | 344 | 344 | 344 | 777 |
| 314 | 20241105 | 142200 | 879956072 | 344 | 344 | 344 | 344 | 347 |
| 315 | 20241105 | 142100 | 879836704 | 344 | 344 | 344 | 344 | 0 |
| 316 | 20241105 | 142000 | 879836704 | 344 | 344 | 344 | 344 | 0 |
| 317 | 20241105 | 141900 | 879836704 | 344 | 344 | 344 | 344 | 2976 |
| 318 | 20241105 | 141800 | 878812960 | 345 | 345 | 345 | 345 | 222 |
| 319 | 20241105 | 141700 | 878736370 | 345 | 346 | 346 | 345 | 642 |
| 320 | 20241105 | 141600 | 878514830 | 346 | 346 | 346 | 346 | 126 |
| 321 | 20241105 | 141500 | 878471234 | 345 | 345 | 345 | 345 | 89 |
| 322 | 20241105 | 141400 | 878440529 | 346 | 346 | 346 | 346 | 5518 |
| 323 | 20241105 | 141300 | 876531301 | 347 | 347 | 347 | 347 | 0 |
| 324 | 20241105 | 141200 | 876531301 | 347 | 347 | 347 | 347 | 10 |
| 325 | 20241105 | 141100 | 876527831 | 346 | 346 | 346 | 346 | 1779 |
| 326 | 20241105 | 141000 | 875912297 | 346 | 346 | 346 | 346 | 0 |
| 327 | 20241105 | 140900 | 875912297 | 346 | 346 | 346 | 346 | 10 |
| 328 | 20241105 | 140800 | 875908837 | 347 | 347 | 347 | 347 | 6 |
| 329 | 20241105 | 140700 | 875906755 | 347 | 347 | 347 | 347 | 0 |
| 330 | 20241105 | 140600 | 875906755 | 347 | 347 | 347 | 347 | 0 |
| 331 | 20241105 | 140500 | 875906755 | 347 | 347 | 347 | 347 | 8010 |
| 332 | 20241105 | 140400 | 873127285 | 347 | 348 | 348 | 347 | 1087 |
| 333 | 20241105 | 140300 | 872750010 | 348 | 348 | 348 | 348 | 1000 |
| 334 | 20241105 | 140200 | 872402010 | 348 | 348 | 348 | 348 | 460 |
| 335 | 20241105 | 140100 | 872241930 | 347 | 347 | 347 | 347 | 125 |
| 336 | 20241105 | 140000 | 872198555 | 348 | 348 | 348 | 348 | 0 |
| 337 | 20241105 | 135900 | 872198555 | 348 | 348 | 348 | 348 | 1 |
| 338 | 20241105 | 135800 | 872198207 | 348 | 348 | 348 | 348 | 0 |
| 339 | 20241105 | 135700 | 872198207 | 348 | 348 | 348 | 348 | 2114 |
| 340 | 20241105 | 135600 | 871462535 | 348 | 348 | 348 | 348 | 2796 |
| 341 | 20241105 | 135500 | 870489527 | 348 | 348 | 348 | 348 | 0 |
| 342 | 20241105 | 135400 | 870489527 | 348 | 348 | 348 | 348 | 12 |
| 343 | 20241105 | 135300 | 870485351 | 349 | 349 | 349 | 349 | 5958 |
| 344 | 20241105 | 135200 | 868406009 | 349 | 349 | 349 | 349 | 200 |
| 345 | 20241105 | 135100 | 868336209 | 349 | 349 | 349 | 349 | 0 |
| 346 | 20241105 | 135000 | 868336209 | 349 | 349 | 349 | 349 | 0 |
| 347 | 20241105 | 134900 | 868336209 | 349 | 349 | 349 | 349 | 0 |
| 348 | 20241105 | 134800 | 868336209 | 349 | 349 | 349 | 349 | 0 |
| 349 | 20241105 | 134700 | 868336209 | 349 | 349 | 349 | 349 | 0 |
| 350 | 20241105 | 134600 | 868336209 | 349 | 349 | 349 | 349 | 0 |
| 351 | 20241105 | 134500 | 868336209 | 349 | 349 | 349 | 349 | 500 |
| 352 | 20241105 | 134400 | 868161709 | 352 | 352 | 352 | 352 | 0 |
| 353 | 20241105 | 134300 | 868161709 | 352 | 352 | 352 | 352 | 0 |
| 354 | 20241105 | 134200 | 868161709 | 352 | 352 | 352 | 352 | 375 |
| 355 | 20241105 | 134100 | 868029709 | 352 | 351 | 352 | 351 | 51 |
| 356 | 20241105 | 134000 | 868011807 | 351 | 351 | 351 | 351 | 1 |
| 357 | 20241105 | 133900 | 868011456 | 350 | 351 | 351 | 350 | 2200 |
| 358 | 20241105 | 133800 | 867241256 | 350 | 350 | 350 | 350 | 0 |
| 359 | 20241105 | 133700 | 867241256 | 350 | 350 | 350 | 350 | 1 |
| 360 | 20241105 | 133600 | 867240906 | 351 | 351 | 351 | 351 | 0 |
| 361 | 20241105 | 133500 | 867240906 | 351 | 351 | 351 | 351 | 2 |
| 362 | 20241105 | 133400 | 867240204 | 351 | 350 | 351 | 350 | 123 |
| 363 | 20241105 | 133300 | 867197153 | 350 | 350 | 350 | 350 | 0 |
| 364 | 20241105 | 133200 | 867197153 | 350 | 350 | 350 | 350 | 0 |
| 365 | 20241105 | 133100 | 867197153 | 350 | 350 | 350 | 350 | 2 |
| 366 | 20241105 | 133000 | 867196453 | 350 | 350 | 350 | 350 | 94 |
| 367 | 20241105 | 132900 | 867163553 | 350 | 350 | 350 | 350 | 821 |
| 368 | 20241105 | 132800 | 866876203 | 350 | 350 | 350 | 350 | 1307 |
| 369 | 20241105 | 132700 | 866418753 | 350 | 350 | 350 | 350 | 0 |
| 370 | 20241105 | 132600 | 866418753 | 350 | 351 | 351 | 350 | 160 |
| 371 | 20241105 | 132500 | 866362749 | 350 | 350 | 350 | 350 | 40 |
| 372 | 20241105 | 132400 | 866348749 | 350 | 352 | 352 | 350 | 683 |
| 373 | 20241105 | 132300 | 866109403 | 352 | 352 | 352 | 352 | 0 |
| 374 | 20241105 | 132200 | 866109403 | 352 | 352 | 352 | 352 | 299 |
| 375 | 20241105 | 132100 | 866004155 | 352 | 352 | 352 | 352 | 714 |
| 376 | 20241105 | 132000 | 865752827 | 352 | 352 | 352 | 352 | 0 |
| 377 | 20241105 | 131900 | 865752827 | 352 | 352 | 352 | 352 | 10 |
| 378 | 20241105 | 131800 | 865749307 | 351 | 351 | 351 | 351 | 11 |
| 379 | 20241105 | 131700 | 865745446 | 352 | 352 | 352 | 352 | 250 |
| 380 | 20241105 | 131600 | 865657446 | 352 | 352 | 352 | 352 | 30 |
| 381 | 20241105 | 131500 | 865646886 | 353 | 353 | 353 | 353 | 5 |
| 382 | 20241105 | 131400 | 865645121 | 353 | 352 | 353 | 352 | 1427 |
| 383 | 20241105 | 131300 | 865142099 | 351 | 351 | 351 | 351 | 0 |
| 384 | 20241105 | 131200 | 865142099 | 351 | 351 | 351 | 351 | 0 |
| 385 | 20241105 | 131100 | 865142099 | 351 | 351 | 351 | 351 | 0 |
| 386 | 20241105 | 131000 | 865142099 | 351 | 351 | 351 | 351 | 13 |
| 387 | 20241105 | 130900 | 865137536 | 352 | 352 | 352 | 352 | 0 |
| 388 | 20241105 | 130800 | 865137536 | 352 | 352 | 352 | 352 | 1 |
| 389 | 20241105 | 130700 | 865137184 | 352 | 352 | 352 | 352 | 1000 |
| 390 | 20241105 | 130600 | 864785184 | 352 | 352 | 352 | 352 | 3 |
| 391 | 20241105 | 130500 | 864784128 | 352 | 352 | 352 | 352 | 16 |
| 392 | 20241105 | 130400 | 864778496 | 353 | 353 | 353 | 353 | 0 |
| 393 | 20241105 | 130300 | 864778496 | 353 | 353 | 353 | 353 | 0 |
| 394 | 20241105 | 130200 | 864778496 | 353 | 353 | 353 | 353 | 0 |
| 395 | 20241105 | 130100 | 864778496 | 353 | 353 | 353 | 353 | 1352 |
| 396 | 20241105 | 130000 | 864301240 | 353 | 353 | 353 | 353 | 11 |
| 397 | 20241105 | 125900 | 864297357 | 353 | 350 | 353 | 350 | 3685 |
| 398 | 20241105 | 125800 | 863001536 | 349 | 349 | 349 | 349 | 140 |
| 399 | 20241105 | 125700 | 862952676 | 350 | 350 | 350 | 350 | 300 |
| 400 | 20241105 | 125600 | 862847676 | 350 | 350 | 350 | 350 | 0 |
| 401 | 20241105 | 125500 | 862847676 | 350 | 350 | 350 | 350 | 0 |
| 402 | 20241105 | 125400 | 862847676 | 350 | 351 | 351 | 350 | 95 |
| 403 | 20241105 | 125300 | 862814386 | 351 | 351 | 351 | 351 | 55 |
| 404 | 20241105 | 125200 | 862795081 | 351 | 351 | 351 | 351 | 1598 |
| 405 | 20241105 | 125100 | 862234183 | 351 | 349 | 351 | 349 | 257 |
| 406 | 20241105 | 125000 | 862144364 | 350 | 349 | 350 | 349 | 16252 |
| 407 | 20241105 | 124900 | 856456564 | 350 | 349 | 350 | 349 | 201 |
| 408 | 20241105 | 124800 | 856386414 | 348 | 348 | 348 | 348 | 0 |
| 409 | 20241105 | 124700 | 856386414 | 348 | 348 | 348 | 348 | 251 |
| 410 | 20241105 | 124600 | 856299066 | 349 | 349 | 349 | 349 | 0 |
| 411 | 20241105 | 124500 | 856299066 | 349 | 349 | 349 | 349 | 14 |
| 412 | 20241105 | 124400 | 856294180 | 349 | 349 | 349 | 349 | 1 |
| 413 | 20241105 | 124300 | 856293831 | 349 | 349 | 349 | 349 | 1 |
| 414 | 20241105 | 124200 | 856293482 | 349 | 349 | 349 | 349 | 88 |
| 415 | 20241105 | 124100 | 856262770 | 348 | 348 | 348 | 348 | 1 |
| 416 | 20241105 | 124000 | 856262422 | 350 | 348 | 350 | 348 | 5286 |
| 417 | 20241105 | 123900 | 854415185 | 346 | 346 | 346 | 346 | 0 |
| 418 | 20241105 | 123800 | 854415185 | 346 | 346 | 346 | 346 | 0 |
| 419 | 20241105 | 123700 | 854415185 | 346 | 348 | 348 | 346 | 81 |
| 420 | 20241105 | 123600 | 854387107 | 346 | 346 | 346 | 346 | 170 |
| 421 | 20241105 | 123500 | 854328287 | 346 | 347 | 347 | 346 | 1451 |
| 422 | 20241105 | 123400 | 853825132 | 348 | 348 | 348 | 348 | 4 |
| 423 | 20241105 | 123300 | 853823740 | 346 | 348 | 348 | 346 | 7054 |
| 424 | 20241105 | 123200 | 851369266 | 350 | 349 | 350 | 348 | 32 |
| 425 | 20241105 | 123100 | 851358124 | 348 | 348 | 348 | 348 | 408 |
| 426 | 20241105 | 123000 | 851216140 | 349 | 349 | 349 | 349 | 1000 |
| 427 | 20241105 | 122900 | 850867140 | 349 | 349 | 349 | 349 | 135 |
| 428 | 20241105 | 122800 | 850820025 | 349 | 349 | 349 | 349 | 31 |
| 429 | 20241105 | 122700 | 850809206 | 349 | 348 | 349 | 348 | 22 |
| 430 | 20241105 | 122600 | 850801530 | 348 | 348 | 348 | 348 | 0 |
| 431 | 20241105 | 122500 | 850801530 | 348 | 348 | 348 | 348 | 15 |
| 432 | 20241105 | 122400 | 850796310 | 349 | 349 | 349 | 349 | 88 |
| 433 | 20241105 | 122300 | 850765598 | 348 | 348 | 348 | 348 | 589 |
| 434 | 20241105 | 122200 | 850560626 | 348 | 348 | 348 | 348 | 0 |
| 435 | 20241105 | 122100 | 850560626 | 348 | 348 | 348 | 348 | 233 |
| 436 | 20241105 | 122000 | 850479542 | 348 | 348 | 348 | 348 | 0 |
| 437 | 20241105 | 121900 | 850479542 | 348 | 348 | 348 | 348 | 0 |
| 438 | 20241105 | 121800 | 850479542 | 348 | 348 | 348 | 348 | 0 |
| 439 | 20241105 | 121700 | 850479542 | 348 | 348 | 348 | 348 | 84 |
| 440 | 20241105 | 121600 | 850450310 | 348 | 348 | 348 | 348 | 177 |
| 441 | 20241105 | 121500 | 850388714 | 348 | 348 | 348 | 348 | 5000 |
| 442 | 20241105 | 121400 | 848648714 | 348 | 348 | 348 | 348 | 0 |
| 443 | 20241105 | 121300 | 848648714 | 348 | 349 | 349 | 348 | 3002 |
| 444 | 20241105 | 121200 | 847603385 | 349 | 349 | 349 | 349 | 0 |
| 445 | 20241105 | 121100 | 847603385 | 349 | 350 | 350 | 349 | 5000 |
| 446 | 20241105 | 121000 | 845858376 | 351 | 351 | 351 | 351 | 0 |
| 447 | 20241105 | 120900 | 845858376 | 351 | 351 | 351 | 350 | 1211 |
| 448 | 20241105 | 120800 | 845433506 | 351 | 351 | 351 | 351 | 114 |
| 449 | 20241105 | 120700 | 845393492 | 351 | 352 | 352 | 351 | 5 |
| 450 | 20241105 | 120600 | 845391735 | 351 | 352 | 352 | 351 | 109 |
| 451 | 20241105 | 120500 | 845353472 | 352 | 352 | 352 | 352 | 1005 |
| 452 | 20241105 | 120400 | 844999712 | 352 | 351 | 352 | 351 | 149 |
| 453 | 20241105 | 120300 | 844947411 | 350 | 349 | 350 | 349 | 737 |
| 454 | 20241105 | 120200 | 844690098 | 349 | 349 | 349 | 349 | 0 |
| 455 | 20241105 | 120100 | 844690098 | 349 | 349 | 349 | 349 | 527 |
| 456 | 20241105 | 120000 | 844506175 | 349 | 349 | 349 | 349 | 165 |
| 457 | 20241105 | 115900 | 844448590 | 350 | 350 | 350 | 350 | 14 |
| 458 | 20241105 | 115800 | 844443690 | 350 | 350 | 350 | 350 | 5 |
| 459 | 20241105 | 115700 | 844441940 | 350 | 350 | 350 | 350 | 770 |
| 460 | 20241105 | 115600 | 844172440 | 350 | 350 | 350 | 350 | 91 |
| 461 | 20241105 | 115500 | 844140590 | 350 | 350 | 350 | 350 | 300 |
| 462 | 20241105 | 115400 | 844035590 | 349 | 349 | 350 | 348 | 7478 |
| 463 | 20241105 | 115300 | 841418627 | 349 | 349 | 349 | 349 | 509 |
| 464 | 20241105 | 115200 | 841240986 | 349 | 349 | 349 | 349 | 27 |
| 465 | 20241105 | 115100 | 841231563 | 349 | 348 | 349 | 348 | 237 |
| 466 | 20241105 | 115000 | 841148900 | 349 | 349 | 349 | 349 | 1 |
| 467 | 20241105 | 114900 | 841148551 | 349 | 349 | 349 | 349 | 34 |
| 468 | 20241105 | 114800 | 841136685 | 349 | 349 | 349 | 348 | 86 |
| 469 | 20241105 | 114700 | 841106751 | 347 | 347 | 347 | 347 | 0 |
| 470 | 20241105 | 114600 | 841106751 | 347 | 347 | 347 | 347 | 10 |
| 471 | 20241105 | 114500 | 841103281 | 350 | 350 | 350 | 350 | 0 |
| 472 | 20241105 | 114400 | 841103281 | 350 | 350 | 350 | 350 | 0 |
| 473 | 20241105 | 114300 | 841103281 | 350 | 350 | 350 | 350 | 0 |
| 474 | 20241105 | 114200 | 841103281 | 350 | 350 | 350 | 350 | 0 |
| 475 | 20241105 | 114100 | 841103281 | 350 | 350 | 350 | 350 | 0 |
| 476 | 20241105 | 114000 | 841103281 | 350 | 350 | 350 | 350 | 0 |
| 477 | 20241105 | 113900 | 841103281 | 350 | 348 | 350 | 348 | 5430 |
| 478 | 20241105 | 113800 | 839205641 | 349 | 349 | 349 | 349 | 0 |
| 479 | 20241105 | 113700 | 839205641 | 349 | 349 | 349 | 349 | 40 |
| 480 | 20241105 | 113600 | 839191681 | 347 | 347 | 347 | 347 | 0 |
| 481 | 20241105 | 113500 | 839191681 | 347 | 347 | 347 | 347 | 4511 |
| 482 | 20241105 | 113400 | 837626364 | 347 | 347 | 347 | 347 | 11881 |
| 483 | 20241105 | 113300 | 833503657 | 347 | 347 | 347 | 347 | 0 |
| 484 | 20241105 | 113200 | 833503657 | 347 | 347 | 347 | 347 | 21 |
| 485 | 20241105 | 113100 | 833496370 | 347 | 347 | 347 | 347 | 0 |
| 486 | 20241105 | 113000 | 833496370 | 347 | 347 | 347 | 347 | 29 |
| 487 | 20241105 | 112900 | 833486307 | 347 | 347 | 347 | 347 | 76 |
| 488 | 20241105 | 112800 | 833459935 | 346 | 346 | 346 | 346 | 0 |
| 489 | 20241105 | 112700 | 833459935 | 346 | 346 | 346 | 346 | 0 |
| 490 | 20241105 | 112600 | 833459935 | 346 | 346 | 346 | 346 | 334 |
| 491 | 20241105 | 112500 | 833344371 | 346 | 346 | 346 | 346 | 1122 |
| 492 | 20241105 | 112400 | 832956159 | 346 | 346 | 346 | 346 | 167 |
| 493 | 20241105 | 112300 | 832898377 | 347 | 347 | 347 | 347 | 196 |
| 494 | 20241105 | 112200 | 832830365 | 347 | 347 | 347 | 347 | 0 |
| 495 | 20241105 | 112100 | 832830365 | 347 | 347 | 347 | 347 | 0 |
| 496 | 20241105 | 112000 | 832830365 | 347 | 347 | 347 | 347 | 301 |
| 497 | 20241105 | 111900 | 832725918 | 347 | 347 | 347 | 347 | 7 |
| 498 | 20241105 | 111800 | 832723489 | 347 | 347 | 347 | 347 | 0 |
| 499 | 20241105 | 111700 | 832723489 | 347 | 347 | 347 | 347 | 1083 |
| 500 | 20241105 | 111600 | 832347688 | 346 | 347 | 347 | 346 | 451 |
| 501 | 20241105 | 111500 | 832191202 | 347 | 347 | 347 | 347 | 400 |
| 502 | 20241105 | 111400 | 832052402 | 347 | 347 | 347 | 347 | 14 |
| 503 | 20241105 | 111300 | 832047544 | 346 | 346 | 346 | 346 | 10 |
| 504 | 20241105 | 111200 | 832044084 | 347 | 347 | 347 | 347 | 1 |
| 505 | 20241105 | 111100 | 832043737 | 346 | 346 | 346 | 346 | 0 |
| 506 | 20241105 | 111000 | 832043737 | 346 | 347 | 347 | 346 | 1797 |
| 507 | 20241105 | 110900 | 831421974 | 346 | 346 | 346 | 346 | 28 |
| 508 | 20241105 | 110800 | 831412286 | 346 | 346 | 346 | 346 | 412 |
| 509 | 20241105 | 110700 | 831269734 | 345 | 345 | 345 | 345 | 0 |
| 510 | 20241105 | 110600 | 831269734 | 345 | 346 | 347 | 345 | 253 |
| 511 | 20241105 | 110500 | 831182100 | 345 | 346 | 346 | 345 | 141 |
| 512 | 20241105 | 110400 | 831133315 | 345 | 347 | 347 | 344 | 447 |
| 513 | 20241105 | 110300 | 830978458 | 347 | 347 | 347 | 347 | 82 |
| 514 | 20241105 | 110200 | 830950004 | 348 | 350 | 350 | 348 | 2792 |
| 515 | 20241105 | 110100 | 829978386 | 350 | 350 | 350 | 350 | 5033 |
| 516 | 20241105 | 110000 | 828216836 | 350 | 348 | 350 | 348 | 280 |
| 517 | 20241105 | 105900 | 828119254 | 348 | 348 | 348 | 348 | 2101 |
| 518 | 20241105 | 105800 | 827388106 | 348 | 347 | 348 | 347 | 109 |
| 519 | 20241105 | 105700 | 827350274 | 347 | 347 | 347 | 347 | 821 |
| 520 | 20241105 | 105600 | 827065387 | 347 | 346 | 347 | 346 | 1001 |
| 521 | 20241105 | 105500 | 826718041 | 346 | 346 | 346 | 346 | 49 |
| 522 | 20241105 | 105400 | 826701087 | 346 | 345 | 346 | 345 | 4463 |
| 523 | 20241105 | 105300 | 825161318 | 345 | 345 | 345 | 345 | 2 |
| 524 | 20241105 | 105200 | 825160628 | 346 | 345 | 346 | 345 | 31 |
| 525 | 20241105 | 105100 | 825149915 | 345 | 346 | 346 | 345 | 52 |
| 526 | 20241105 | 105000 | 825131925 | 346 | 346 | 346 | 346 | 2 |
| 527 | 20241105 | 104900 | 825131233 | 346 | 346 | 346 | 346 | 1 |
| 528 | 20241105 | 104800 | 825130887 | 348 | 346 | 348 | 346 | 14 |
| 529 | 20241105 | 104700 | 825126037 | 344 | 344 | 344 | 344 | 0 |
| 530 | 20241105 | 104600 | 825126037 | 344 | 344 | 344 | 344 | 1952 |
| 531 | 20241105 | 104500 | 824454549 | 344 | 344 | 345 | 344 | 5068 |
| 532 | 20241105 | 104400 | 822711148 | 344 | 344 | 344 | 344 | 1 |
| 533 | 20241105 | 104300 | 822710804 | 344 | 344 | 344 | 344 | 0 |
| 534 | 20241105 | 104200 | 822710804 | 344 | 344 | 344 | 344 | 4072 |
| 535 | 20241105 | 104100 | 821310036 | 343 | 345 | 346 | 343 | 76 |
| 536 | 20241105 | 104000 | 821283852 | 345 | 344 | 346 | 344 | 54 |
| 537 | 20241105 | 103900 | 821265222 | 345 | 343 | 345 | 343 | 20 |
| 538 | 20241105 | 103800 | 821258351 | 343 | 344 | 344 | 343 | 1117 |
| 539 | 20241105 | 103700 | 820874901 | 344 | 344 | 344 | 344 | 1 |
| 540 | 20241105 | 103600 | 820874557 | 345 | 346 | 346 | 345 | 6491 |
| 541 | 20241105 | 103500 | 818628725 | 346 | 346 | 346 | 346 | 10041 |
| 542 | 20241105 | 103400 | 815154539 | 346 | 346 | 346 | 346 | 368 |
| 543 | 20241105 | 103300 | 815027211 | 346 | 347 | 348 | 346 | 11148 |
| 544 | 20241105 | 103200 | 811169836 | 349 | 349 | 349 | 347 | 299 |
| 545 | 20241105 | 103100 | 811065629 | 349 | 348 | 349 | 348 | 1101 |
| 546 | 20241105 | 103000 | 810682380 | 347 | 349 | 349 | 347 | 2685 |
| 547 | 20241105 | 102900 | 809750565 | 349 | 349 | 349 | 349 | 0 |
| 548 | 20241105 | 102800 | 809750565 | 349 | 349 | 349 | 349 | 24 |
| 549 | 20241105 | 102700 | 809742189 | 349 | 347 | 349 | 347 | 537 |
| 550 | 20241105 | 102600 | 809554778 | 347 | 349 | 349 | 347 | 4546 |
| 551 | 20241105 | 102500 | 807969042 | 349 | 349 | 349 | 349 | 178 |
| 552 | 20241105 | 102400 | 807906920 | 349 | 348 | 349 | 348 | 2011 |
| 553 | 20241105 | 102300 | 807207091 | 349 | 349 | 349 | 349 | 52 |
| 554 | 20241105 | 102200 | 807188943 | 348 | 347 | 348 | 347 | 3723 |
| 555 | 20241105 | 102100 | 805893592 | 346 | 347 | 347 | 346 | 1598 |
| 556 | 20241105 | 102000 | 805340334 | 347 | 347 | 347 | 347 | 2397 |
| 557 | 20241105 | 101900 | 804508575 | 348 | 346 | 348 | 346 | 645 |
| 558 | 20241105 | 101800 | 804284860 | 347 | 347 | 347 | 346 | 4226 |
| 559 | 20241105 | 101700 | 802819408 | 347 | 348 | 348 | 347 | 200 |
| 560 | 20241105 | 101600 | 802749862 | 347 | 346 | 347 | 346 | 4047 |
| 561 | 20241105 | 101500 | 801348650 | 346 | 346 | 346 | 346 | 128 |
| 562 | 20241105 | 101400 | 801304362 | 346 | 344 | 346 | 344 | 4660 |
| 563 | 20241105 | 101300 | 799696341 | 345 | 345 | 345 | 345 | 2001 |
| 564 | 20241105 | 101200 | 799005996 | 344 | 344 | 344 | 344 | 0 |
| 565 | 20241105 | 101100 | 799005996 | 344 | 344 | 345 | 344 | 663 |
| 566 | 20241105 | 101000 | 798777324 | 344 | 343 | 344 | 343 | 254 |
| 567 | 20241105 | 100900 | 798689949 | 342 | 342 | 342 | 341 | 5513 |
| 568 | 20241105 | 100800 | 796809993 | 341 | 343 | 343 | 341 | 3816 |
| 569 | 20241105 | 100700 | 795505177 | 343 | 342 | 344 | 342 | 6397 |
| 570 | 20241105 | 100600 | 793316735 | 342 | 342 | 342 | 342 | 725 |
| 571 | 20241105 | 100500 | 793068785 | 342 | 344 | 344 | 342 | 168 |
| 572 | 20241105 | 100400 | 793011259 | 345 | 345 | 347 | 345 | 8228 |
| 573 | 20241105 | 100300 | 790168789 | 344 | 342 | 344 | 342 | 1422 |
| 574 | 20241105 | 100200 | 789680637 | 342 | 340 | 343 | 340 | 21806 |
| 575 | 20241105 | 100100 | 782238565 | 340 | 342 | 344 | 340 | 27345 |
| 576 | 20241105 | 100000 | 772913611 | 342 | 340 | 343 | 340 | 15894 |
| 577 | 20241105 | 095900 | 767498437 | 340 | 346 | 347 | 340 | 67687 |
| 578 | 20241105 | 095800 | 744208056 | 346 | 348 | 348 | 346 | 9111 |
| 579 | 20241105 | 095700 | 741046459 | 348 | 347 | 349 | 347 | 5074 |
| 580 | 20241105 | 095600 | 739280721 | 347 | 347 | 347 | 347 | 1973 |
| 581 | 20241105 | 095500 | 738596090 | 347 | 348 | 349 | 347 | 5595 |
| 582 | 20241105 | 095400 | 736648927 | 347 | 348 | 351 | 347 | 874 |
| 583 | 20241105 | 095300 | 736345080 | 348 | 350 | 352 | 347 | 42124 |
| 584 | 20241105 | 095200 | 721671781 | 351 | 350 | 351 | 350 | 104 |
| 585 | 20241105 | 095100 | 721635356 | 350 | 351 | 352 | 350 | 8551 |
| 586 | 20241105 | 095000 | 718641825 | 350 | 351 | 352 | 350 | 9882 |
| 587 | 20241105 | 094900 | 715172122 | 351 | 351 | 351 | 351 | 1187 |
| 588 | 20241105 | 094800 | 714755485 | 351 | 351 | 351 | 351 | 524 |
| 589 | 20241105 | 094700 | 714571561 | 351 | 351 | 352 | 351 | 6147 |
| 590 | 20241105 | 094600 | 712413463 | 351 | 352 | 352 | 351 | 4027 |
| 591 | 20241105 | 094500 | 710998601 | 352 | 353 | 353 | 352 | 693 |
| 592 | 20241105 | 094400 | 710753974 | 353 | 351 | 353 | 351 | 138 |
| 593 | 20241105 | 094300 | 710705310 | 351 | 351 | 354 | 351 | 4758 |
| 594 | 20241105 | 094200 | 709033236 | 351 | 352 | 354 | 351 | 26791 |
| 595 | 20241105 | 094100 | 699613996 | 352 | 354 | 356 | 351 | 33913 |
| 596 | 20241105 | 094000 | 687646774 | 354 | 354 | 355 | 354 | 1872 |
| 597 | 20241105 | 093900 | 686983600 | 354 | 355 | 358 | 354 | 6226 |
| 598 | 20241105 | 093800 | 684773278 | 355 | 356 | 357 | 355 | 7930 |
| 599 | 20241105 | 093700 | 681955600 | 356 | 356 | 356 | 356 | 18622 |
| 600 | 20241105 | 093600 | 675326168 | 356 | 357 | 358 | 356 | 2810 |
| 601 | 20241105 | 093500 | 674322372 | 358 | 358 | 358 | 358 | 4591 |
| 602 | 20241105 | 093400 | 672678794 | 358 | 359 | 359 | 358 | 5877 |
| 603 | 20241105 | 093300 | 670569001 | 359 | 359 | 360 | 359 | 5052 |
| 604 | 20241105 | 093200 | 668753357 | 360 | 359 | 360 | 359 | 1403 |
| 605 | 20241105 | 093100 | 668248677 | 358 | 358 | 358 | 358 | 1291 |
| 606 | 20241105 | 093000 | 667786499 | 358 | 358 | 358 | 358 | 1055 |
| 607 | 20241105 | 092900 | 667408809 | 358 | 358 | 358 | 358 | 1119 |
| 608 | 20241105 | 092800 | 667008207 | 358 | 357 | 363 | 357 | 22903 |
| 609 | 20241105 | 092700 | 658707553 | 358 | 357 | 360 | 357 | 2728 |
| 610 | 20241105 | 092600 | 657732453 | 360 | 357 | 360 | 357 | 15222 |
| 611 | 20241105 | 092500 | 652287532 | 359 | 357 | 359 | 356 | 5429 |
| 612 | 20241105 | 092400 | 650351426 | 357 | 358 | 358 | 356 | 2419 |
| 613 | 20241105 | 092300 | 649487650 | 359 | 360 | 360 | 356 | 14705 |
| 614 | 20241105 | 092200 | 644207489 | 360 | 360 | 361 | 359 | 7623 |
| 615 | 20241105 | 092100 | 641459562 | 360 | 363 | 363 | 359 | 416 |
| 616 | 20241105 | 092000 | 641309307 | 363 | 354 | 363 | 354 | 41389 |
| 617 | 20241105 | 091900 | 626529809 | 353 | 353 | 353 | 353 | 0 |
| 618 | 20241105 | 091800 | 626529809 | 353 | 357 | 358 | 353 | 6232 |
| 619 | 20241105 | 091700 | 624321553 | 359 | 360 | 360 | 353 | 54230 |
| 620 | 20241105 | 091600 | 604979155 | 360 | 362 | 365 | 360 | 38913 |
| 621 | 20241105 | 091500 | 590955611 | 362 | 363 | 366 | 362 | 6764 |
| 622 | 20241105 | 091400 | 588501379 | 363 | 363 | 367 | 362 | 24355 |
| 623 | 20241105 | 091300 | 579663464 | 364 | 363 | 367 | 363 | 14481 |
| 624 | 20241105 | 091200 | 574400695 | 363 | 365 | 368 | 363 | 13914 |
| 625 | 20241105 | 091100 | 569322213 | 366 | 365 | 369 | 364 | 9965 |
| 626 | 20241105 | 091000 | 565674344 | 365 | 363 | 365 | 363 | 15179 |
| 627 | 20241105 | 090900 | 560154559 | 363 | 362 | 370 | 360 | 75092 |
| 628 | 20241105 | 090800 | 532881046 | 362 | 375 | 376 | 362 | 202940 |
| 629 | 20241105 | 090700 | 457821264 | 375 | 379 | 379 | 375 | 41911 |
| 630 | 20241105 | 090600 | 442052014 | 379 | 379 | 390 | 373 | 112514 |
| 631 | 20241105 | 090500 | 398918033 | 380 | 373 | 381 | 371 | 63037 |
| 632 | 20241105 | 090400 | 375259400 | 373 | 387 | 387 | 372 | 172610 |
| 633 | 20241105 | 090300 | 310328818 | 387 | 390 | 395 | 378 | 224610 |
| 634 | 20241105 | 090200 | 223633659 | 390 | 392 | 392 | 384 | 299147 |
| 635 | 20241105 | 090100 | 106633291 | 392 | 392 | 392 | 392 | 0 |
| 636 | 20241105 | 090000 | 106633291 | 392 | 375 | 392 | 370 | 261445 |