28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 3 | 20241119 | 193200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20241119 | 193100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20241119 | 193000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20241119 | 192900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20241119 | 192800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20241119 | 192700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20241119 | 192600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20241119 | 192500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20241119 | 192400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20241119 | 192300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20241119 | 192200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20241119 | 192100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20241119 | 192000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20241119 | 191900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20241119 | 191800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20241119 | 191700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20241119 | 191600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20241119 | 191500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20241119 | 191400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20241119 | 191300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20241119 | 191200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20241119 | 191100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20241119 | 191000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20241119 | 190900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20241119 | 190800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20241119 | 190700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20241119 | 190600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20241119 | 190500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20241119 | 190400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20241119 | 190300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 33 | 20241119 | 190200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20241119 | 190100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20241119 | 190000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20241119 | 185900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20241119 | 185800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20241119 | 185700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20241119 | 185600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20241119 | 185500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20241119 | 185400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20241119 | 185300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20241119 | 185200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20241119 | 185100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20241119 | 185000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20241119 | 184900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20241119 | 184800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20241119 | 184700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20241119 | 184600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20241119 | 184500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20241119 | 184400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20241119 | 184300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20241119 | 184200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20241119 | 184100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20241119 | 184000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20241119 | 183900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20241119 | 183800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20241119 | 183700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20241119 | 183600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20241119 | 183500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20241119 | 183400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20241119 | 183300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 63 | 20241119 | 183200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20241119 | 183100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20241119 | 183000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20241119 | 182900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20241119 | 182800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20241119 | 182700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20241119 | 182600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20241119 | 182500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20241119 | 182400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20241119 | 182300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20241119 | 182200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20241119 | 182100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20241119 | 182000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20241119 | 181900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20241119 | 181800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20241119 | 181700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20241119 | 181600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20241119 | 181500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20241119 | 181400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20241119 | 181300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20241119 | 181200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20241119 | 181100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20241119 | 181000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20241119 | 180900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20241119 | 180800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20241119 | 180700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20241119 | 180600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20241119 | 180500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20241119 | 180400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20241119 | 180300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 93 | 20241119 | 180200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20241119 | 180100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20241119 | 180000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20241119 | 175900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20241119 | 175800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20241119 | 175700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20241119 | 175600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20241119 | 175500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20241119 | 175400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20241119 | 175300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20241119 | 175200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20241119 | 175100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20241119 | 175000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20241119 | 174900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20241119 | 174800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20241119 | 174700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20241119 | 174600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20241119 | 174500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20241119 | 174400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20241119 | 174300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20241119 | 174200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20241119 | 174100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20241119 | 174000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20241119 | 173900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20241119 | 173800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20241119 | 173700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20241119 | 173600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20241119 | 173500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20241119 | 173400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20241119 | 173300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 123 | 20241119 | 173200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20241119 | 173100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20241119 | 173000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20241119 | 172900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20241119 | 172800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20241119 | 172700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20241119 | 172600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20241119 | 172500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20241119 | 172400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20241119 | 172300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20241119 | 172200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20241119 | 172100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20241119 | 172000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20241119 | 171900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20241119 | 171800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20241119 | 171700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20241119 | 171600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20241119 | 171500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20241119 | 171400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20241119 | 171300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20241119 | 171200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20241119 | 171100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20241119 | 171000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20241119 | 170900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20241119 | 170800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20241119 | 170700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20241119 | 170600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20241119 | 170500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20241119 | 170400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20241119 | 170300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 153 | 20241119 | 170200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20241119 | 170100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20241119 | 170000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20241119 | 165900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20241119 | 165800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20241119 | 165700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20241119 | 165600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20241119 | 165500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20241119 | 165400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20241119 | 165300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20241119 | 165200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20241119 | 165100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20241119 | 165000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20241119 | 164900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20241119 | 164800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20241119 | 164700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20241119 | 164600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20241119 | 164500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20241119 | 164400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20241119 | 164300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20241119 | 164200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20241119 | 164100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20241119 | 164000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20241119 | 163900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20241119 | 163800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20241119 | 163700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20241119 | 163600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20241119 | 163500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20241119 | 163400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20241119 | 163300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 183 | 20241119 | 163200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20241119 | 163100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20241119 | 163000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20241119 | 162900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20241119 | 162800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20241119 | 162700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20241119 | 162600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20241119 | 162500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20241119 | 162400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20241119 | 162300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20241119 | 162200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20241119 | 162100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20241119 | 162000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20241119 | 161900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20241119 | 161800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20241119 | 161700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20241119 | 161600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20241119 | 161500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20241119 | 161400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20241119 | 161300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20241119 | 161200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20241119 | 161100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20241119 | 161000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20241119 | 160900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20241119 | 160800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20241119 | 160700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20241119 | 160600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20241119 | 160500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20241119 | 160400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20241119 | 160300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 213 | 20241119 | 160200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20241119 | 160100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20241119 | 160000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20241119 | 155900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20241119 | 155800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20241119 | 155700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20241119 | 155600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20241119 | 155500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20241119 | 155400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20241119 | 155300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20241119 | 155200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20241119 | 155100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20241119 | 155000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20241119 | 154900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20241119 | 154800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20241119 | 154700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20241119 | 154600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20241119 | 154500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20241119 | 154400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20241119 | 154300 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20241119 | 154200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20241119 | 154100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20241119 | 154000 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20241119 | 153900 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20241119 | 153800 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20241119 | 153700 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20241119 | 153600 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20241119 | 153500 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20241119 | 153400 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20241119 | 153300 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 243 | 20241119 | 153200 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20241119 | 153100 | 1019667266 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20241119 | 153000 | 1019667266 | 356 | 356 | 356 | 356 | 21244 |
| 246 | 20241119 | 152900 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20241119 | 152800 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20241119 | 152700 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20241119 | 152600 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20241119 | 152500 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20241119 | 152400 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 252 | 20241119 | 152300 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20241119 | 152200 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 254 | 20241119 | 152100 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20241119 | 152000 | 1012104402 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20241119 | 151900 | 1012104402 | 356 | 356 | 356 | 355 | 3206 |
| 257 | 20241119 | 151800 | 1010965744 | 357 | 357 | 357 | 357 | 273 |
| 258 | 20241119 | 151700 | 1010868283 | 357 | 356 | 357 | 356 | 3257 |
| 259 | 20241119 | 151600 | 1009708534 | 356 | 357 | 357 | 356 | 1248 |
| 260 | 20241119 | 151500 | 1009263998 | 357 | 355 | 357 | 355 | 3766 |
| 261 | 20241119 | 151400 | 1007919564 | 355 | 356 | 357 | 355 | 26296 |
| 262 | 20241119 | 151300 | 998583253 | 357 | 357 | 357 | 357 | 0 |
| 263 | 20241119 | 151200 | 998583253 | 357 | 356 | 357 | 356 | 545 |
| 264 | 20241119 | 151100 | 998388981 | 356 | 357 | 357 | 356 | 1074 |
| 265 | 20241119 | 151000 | 998005839 | 357 | 357 | 357 | 357 | 255 |
| 266 | 20241119 | 150900 | 997914804 | 357 | 358 | 358 | 357 | 2037 |
| 267 | 20241119 | 150800 | 997185578 | 358 | 358 | 358 | 357 | 1041 |
| 268 | 20241119 | 150700 | 996813060 | 358 | 356 | 359 | 355 | 19905 |
| 269 | 20241119 | 150600 | 989733392 | 359 | 359 | 359 | 359 | 2 |
| 270 | 20241119 | 150500 | 989732674 | 357 | 359 | 359 | 357 | 2177 |
| 271 | 20241119 | 150400 | 988955331 | 360 | 356 | 360 | 356 | 1573 |
| 272 | 20241119 | 150300 | 988395051 | 360 | 360 | 360 | 360 | 1000 |
| 273 | 20241119 | 150200 | 988035051 | 360 | 360 | 360 | 360 | 0 |
| 274 | 20241119 | 150100 | 988035051 | 360 | 358 | 360 | 355 | 2503 |
| 275 | 20241119 | 150000 | 987145415 | 360 | 359 | 360 | 359 | 11 |
| 276 | 20241119 | 145900 | 987141465 | 360 | 360 | 360 | 360 | 1378 |
| 277 | 20241119 | 145800 | 986645385 | 360 | 357 | 360 | 357 | 17744 |
| 278 | 20241119 | 145700 | 980278210 | 359 | 359 | 359 | 359 | 0 |
| 279 | 20241119 | 145600 | 980278210 | 359 | 359 | 359 | 359 | 0 |
| 280 | 20241119 | 145500 | 980278210 | 359 | 359 | 359 | 359 | 0 |
| 281 | 20241119 | 145400 | 980278210 | 359 | 358 | 359 | 358 | 2 |
| 282 | 20241119 | 145300 | 980277493 | 359 | 359 | 359 | 356 | 15 |
| 283 | 20241119 | 145200 | 980272135 | 356 | 358 | 358 | 355 | 2285 |
| 284 | 20241119 | 145100 | 979458822 | 359 | 358 | 359 | 358 | 838 |
| 285 | 20241119 | 145000 | 979158816 | 360 | 358 | 360 | 358 | 14 |
| 286 | 20241119 | 144900 | 979153800 | 360 | 360 | 361 | 358 | 2878 |
| 287 | 20241119 | 144800 | 978116258 | 361 | 357 | 361 | 357 | 3 |
| 288 | 20241119 | 144700 | 978115179 | 361 | 360 | 361 | 360 | 201 |
| 289 | 20241119 | 144600 | 978042818 | 361 | 361 | 361 | 361 | 496 |
| 290 | 20241119 | 144500 | 977863762 | 361 | 361 | 361 | 361 | 0 |
| 291 | 20241119 | 144400 | 977863762 | 361 | 354 | 361 | 353 | 17178 |
| 292 | 20241119 | 144300 | 971741760 | 358 | 355 | 358 | 355 | 18438 |
| 293 | 20241119 | 144200 | 965143488 | 353 | 354 | 354 | 352 | 561 |
| 294 | 20241119 | 144100 | 964945691 | 357 | 357 | 357 | 357 | 0 |
| 295 | 20241119 | 144000 | 964945691 | 357 | 354 | 357 | 354 | 1001 |
| 296 | 20241119 | 143900 | 964591331 | 354 | 354 | 354 | 354 | 1 |
| 297 | 20241119 | 143800 | 964590977 | 354 | 354 | 354 | 354 | 1750 |
| 298 | 20241119 | 143700 | 963971477 | 355 | 355 | 355 | 355 | 200 |
| 299 | 20241119 | 143600 | 963900477 | 355 | 355 | 355 | 355 | 0 |
| 300 | 20241119 | 143500 | 963900477 | 355 | 356 | 356 | 355 | 29209 |
| 301 | 20241119 | 143400 | 953529611 | 359 | 356 | 359 | 356 | 1848 |
| 302 | 20241119 | 143300 | 952871426 | 355 | 361 | 361 | 355 | 497 |
| 303 | 20241119 | 143200 | 952694243 | 361 | 361 | 361 | 361 | 0 |
| 304 | 20241119 | 143100 | 952694243 | 361 | 361 | 361 | 361 | 0 |
| 305 | 20241119 | 143000 | 952694243 | 361 | 361 | 361 | 361 | 47 |
| 306 | 20241119 | 142900 | 952677276 | 361 | 361 | 361 | 361 | 0 |
| 307 | 20241119 | 142800 | 952677276 | 361 | 360 | 361 | 360 | 43 |
| 308 | 20241119 | 142700 | 952661785 | 360 | 360 | 360 | 360 | 68 |
| 309 | 20241119 | 142600 | 952637305 | 357 | 363 | 363 | 357 | 374 |
| 310 | 20241119 | 142500 | 952503410 | 363 | 362 | 363 | 362 | 3000 |
| 311 | 20241119 | 142400 | 951416814 | 362 | 359 | 362 | 359 | 13849 |
| 312 | 20241119 | 142300 | 946428671 | 360 | 359 | 360 | 359 | 5227 |
| 313 | 20241119 | 142200 | 944552164 | 359 | 358 | 359 | 357 | 3800 |
| 314 | 20241119 | 142100 | 943191768 | 357 | 353 | 357 | 353 | 1508 |
| 315 | 20241119 | 142000 | 942654713 | 352 | 352 | 352 | 352 | 100 |
| 316 | 20241119 | 141900 | 942619513 | 352 | 355 | 357 | 352 | 21468 |
| 317 | 20241119 | 141800 | 934978406 | 355 | 355 | 355 | 355 | 1 |
| 318 | 20241119 | 141700 | 934978051 | 352 | 352 | 356 | 352 | 5006 |
| 319 | 20241119 | 141600 | 933215935 | 356 | 356 | 356 | 356 | 15 |
| 320 | 20241119 | 141500 | 933210595 | 356 | 355 | 356 | 355 | 2109 |
| 321 | 20241119 | 141400 | 932461898 | 356 | 356 | 356 | 355 | 632 |
| 322 | 20241119 | 141300 | 932237506 | 355 | 356 | 356 | 355 | 1536 |
| 323 | 20241119 | 141200 | 931690911 | 357 | 355 | 357 | 355 | 279 |
| 324 | 20241119 | 141100 | 931591590 | 355 | 353 | 357 | 353 | 7608 |
| 325 | 20241119 | 141000 | 928893229 | 352 | 351 | 352 | 351 | 1806 |
| 326 | 20241119 | 140900 | 928257568 | 351 | 351 | 351 | 351 | 0 |
| 327 | 20241119 | 140800 | 928257568 | 351 | 351 | 351 | 351 | 53 |
| 328 | 20241119 | 140700 | 928238965 | 349 | 350 | 352 | 349 | 2392 |
| 329 | 20241119 | 140600 | 927401924 | 350 | 350 | 350 | 350 | 0 |
| 330 | 20241119 | 140500 | 927401924 | 350 | 350 | 350 | 347 | 5448 |
| 331 | 20241119 | 140400 | 925504694 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20241119 | 140300 | 925504694 | 350 | 351 | 351 | 350 | 5249 |
| 333 | 20241119 | 140200 | 923666844 | 352 | 352 | 352 | 352 | 0 |
| 334 | 20241119 | 140100 | 923666844 | 352 | 352 | 352 | 352 | 20 |
| 335 | 20241119 | 140000 | 923659804 | 353 | 352 | 353 | 352 | 3014 |
| 336 | 20241119 | 135900 | 922598874 | 352 | 351 | 352 | 351 | 551 |
| 337 | 20241119 | 135800 | 922404942 | 352 | 351 | 352 | 351 | 2758 |
| 338 | 20241119 | 135700 | 921436882 | 351 | 350 | 351 | 350 | 2670 |
| 339 | 20241119 | 135600 | 920501700 | 349 | 349 | 349 | 349 | 106 |
| 340 | 20241119 | 135500 | 920464706 | 348 | 348 | 348 | 348 | 682 |
| 341 | 20241119 | 135400 | 920227370 | 346 | 349 | 349 | 345 | 12152 |
| 342 | 20241119 | 135300 | 916013216 | 347 | 348 | 348 | 347 | 886 |
| 343 | 20241119 | 135200 | 915705754 | 347 | 347 | 347 | 347 | 1662 |
| 344 | 20241119 | 135100 | 915129040 | 347 | 347 | 347 | 347 | 774 |
| 345 | 20241119 | 135000 | 914860462 | 349 | 349 | 349 | 349 | 0 |
| 346 | 20241119 | 134900 | 914860462 | 349 | 349 | 349 | 349 | 0 |
| 347 | 20241119 | 134800 | 914860462 | 349 | 349 | 349 | 349 | 2 |
| 348 | 20241119 | 134700 | 914859764 | 347 | 347 | 347 | 347 | 28 |
| 349 | 20241119 | 134600 | 914850048 | 349 | 347 | 349 | 347 | 146 |
| 350 | 20241119 | 134500 | 914799322 | 349 | 347 | 349 | 347 | 42 |
| 351 | 20241119 | 134400 | 914784744 | 350 | 349 | 350 | 346 | 9301 |
| 352 | 20241119 | 134300 | 911561991 | 350 | 350 | 350 | 350 | 0 |
| 353 | 20241119 | 134200 | 911561991 | 350 | 349 | 350 | 349 | 2921 |
| 354 | 20241119 | 134100 | 910542560 | 349 | 349 | 349 | 349 | 240 |
| 355 | 20241119 | 134000 | 910458800 | 348 | 349 | 349 | 348 | 615 |
| 356 | 20241119 | 133900 | 910244665 | 350 | 350 | 350 | 350 | 3635 |
| 357 | 20241119 | 133800 | 908972415 | 350 | 349 | 350 | 349 | 3091 |
| 358 | 20241119 | 133700 | 907892231 | 349 | 349 | 349 | 349 | 0 |
| 359 | 20241119 | 133600 | 907892231 | 349 | 349 | 349 | 347 | 3767 |
| 360 | 20241119 | 133500 | 906579900 | 349 | 349 | 349 | 349 | 0 |
| 361 | 20241119 | 133400 | 906579900 | 349 | 348 | 349 | 346 | 1625 |
| 362 | 20241119 | 133300 | 906014372 | 348 | 348 | 348 | 345 | 9051 |
| 363 | 20241119 | 133200 | 902882521 | 349 | 347 | 349 | 347 | 2960 |
| 364 | 20241119 | 133100 | 901855397 | 348 | 348 | 348 | 348 | 1671 |
| 365 | 20241119 | 133000 | 901273889 | 350 | 350 | 350 | 346 | 17786 |
| 366 | 20241119 | 132900 | 895090455 | 350 | 353 | 353 | 349 | 5706 |
| 367 | 20241119 | 132800 | 893091533 | 353 | 354 | 354 | 353 | 4 |
| 368 | 20241119 | 132700 | 893090120 | 350 | 350 | 350 | 350 | 1352 |
| 369 | 20241119 | 132600 | 892616920 | 355 | 355 | 355 | 354 | 1472 |
| 370 | 20241119 | 132500 | 892094460 | 354 | 354 | 354 | 354 | 1900 |
| 371 | 20241119 | 132400 | 891421860 | 355 | 354 | 355 | 350 | 9835 |
| 372 | 20241119 | 132300 | 887969733 | 354 | 353 | 354 | 351 | 328 |
| 373 | 20241119 | 132200 | 887853938 | 351 | 352 | 352 | 351 | 866 |
| 374 | 20241119 | 132100 | 887549908 | 354 | 354 | 354 | 354 | 10 |
| 375 | 20241119 | 132000 | 887546368 | 355 | 355 | 355 | 355 | 2 |
| 376 | 20241119 | 131900 | 887545658 | 351 | 352 | 352 | 350 | 5236 |
| 377 | 20241119 | 131800 | 885710146 | 356 | 355 | 356 | 351 | 1853 |
| 378 | 20241119 | 131700 | 885056531 | 357 | 357 | 357 | 357 | 4 |
| 379 | 20241119 | 131600 | 885055103 | 355 | 358 | 359 | 355 | 2826 |
| 380 | 20241119 | 131500 | 884047743 | 358 | 359 | 359 | 351 | 2821 |
| 381 | 20241119 | 131400 | 883049336 | 359 | 359 | 359 | 359 | 773 |
| 382 | 20241119 | 131300 | 882771829 | 359 | 357 | 359 | 356 | 6002 |
| 383 | 20241119 | 131200 | 880627933 | 356 | 356 | 356 | 356 | 1158 |
| 384 | 20241119 | 131100 | 880215685 | 356 | 353 | 356 | 353 | 6581 |
| 385 | 20241119 | 131000 | 877884467 | 352 | 351 | 352 | 351 | 4661 |
| 386 | 20241119 | 130900 | 876243803 | 351 | 349 | 351 | 349 | 98090 |
| 387 | 20241119 | 130800 | 842001371 | 349 | 348 | 349 | 347 | 14122 |
| 388 | 20241119 | 130700 | 837085959 | 348 | 347 | 349 | 345 | 4560 |
| 389 | 20241119 | 130600 | 835505392 | 350 | 351 | 351 | 345 | 35055 |
| 390 | 20241119 | 130500 | 823354317 | 351 | 349 | 351 | 348 | 1516 |
| 391 | 20241119 | 130400 | 822825679 | 349 | 351 | 353 | 348 | 9159 |
| 392 | 20241119 | 130300 | 819620655 | 353 | 351 | 353 | 349 | 5747 |
| 393 | 20241119 | 130200 | 817603555 | 350 | 350 | 351 | 350 | 2421 |
| 394 | 20241119 | 130100 | 816755340 | 350 | 350 | 351 | 349 | 12973 |
| 395 | 20241119 | 130000 | 812217244 | 353 | 350 | 353 | 350 | 9021 |
| 396 | 20241119 | 125900 | 809056970 | 354 | 352 | 354 | 346 | 105778 |
| 397 | 20241119 | 125800 | 772126676 | 355 | 355 | 355 | 355 | 674 |
| 398 | 20241119 | 125700 | 771887406 | 355 | 353 | 355 | 351 | 17815 |
| 399 | 20241119 | 125600 | 765620946 | 353 | 355 | 355 | 353 | 5440 |
| 400 | 20241119 | 125500 | 763699977 | 355 | 355 | 357 | 355 | 4198 |
| 401 | 20241119 | 125400 | 762209449 | 357 | 350 | 357 | 350 | 20542 |
| 402 | 20241119 | 125300 | 754934517 | 353 | 356 | 359 | 345 | 74474 |
| 403 | 20241119 | 125200 | 728670621 | 359 | 360 | 362 | 355 | 58366 |
| 404 | 20241119 | 125100 | 707871741 | 362 | 362 | 362 | 359 | 5725 |
| 405 | 20241119 | 125000 | 705807503 | 360 | 364 | 364 | 359 | 12010 |
| 406 | 20241119 | 124900 | 701491351 | 360 | 361 | 364 | 360 | 5147 |
| 407 | 20241119 | 124800 | 699634058 | 361 | 360 | 364 | 360 | 2533 |
| 408 | 20241119 | 124700 | 698721887 | 360 | 364 | 364 | 360 | 2166 |
| 409 | 20241119 | 124600 | 697940789 | 361 | 364 | 364 | 361 | 9407 |
| 410 | 20241119 | 124500 | 694533712 | 364 | 365 | 368 | 361 | 16342 |
| 411 | 20241119 | 124400 | 688590631 | 368 | 369 | 369 | 364 | 5178 |
| 412 | 20241119 | 124300 | 686700638 | 364 | 371 | 373 | 363 | 19612 |
| 413 | 20241119 | 124200 | 679518311 | 373 | 374 | 377 | 368 | 23991 |
| 414 | 20241119 | 124100 | 670524108 | 374 | 364 | 377 | 364 | 87733 |
| 415 | 20241119 | 124000 | 638003144 | 364 | 359 | 365 | 359 | 8969 |
| 416 | 20241119 | 123900 | 634730663 | 365 | 359 | 365 | 357 | 40143 |
| 417 | 20241119 | 123800 | 620263163 | 359 | 364 | 364 | 359 | 17612 |
| 418 | 20241119 | 123700 | 613918235 | 361 | 365 | 365 | 361 | 15095 |
| 419 | 20241119 | 123600 | 608453721 | 365 | 365 | 367 | 361 | 27794 |
| 420 | 20241119 | 123500 | 598365709 | 367 | 365 | 369 | 365 | 4579 |
| 421 | 20241119 | 123400 | 596692912 | 368 | 369 | 369 | 365 | 3948 |
| 422 | 20241119 | 123300 | 595250891 | 369 | 368 | 370 | 365 | 11074 |
| 423 | 20241119 | 123200 | 591201832 | 369 | 374 | 374 | 365 | 21850 |
| 424 | 20241119 | 123100 | 583149806 | 373 | 377 | 377 | 369 | 56627 |
| 425 | 20241119 | 123000 | 562157440 | 376 | 381 | 381 | 376 | 19596 |
| 426 | 20241119 | 122900 | 554748949 | 379 | 380 | 381 | 377 | 37237 |
| 427 | 20241119 | 122800 | 540655698 | 381 | 379 | 383 | 379 | 34941 |
| 428 | 20241119 | 122700 | 527345649 | 379 | 375 | 380 | 375 | 20503 |
| 429 | 20241119 | 122600 | 519618004 | 375 | 376 | 379 | 371 | 26336 |
| 430 | 20241119 | 122500 | 509756745 | 376 | 382 | 382 | 376 | 31019 |
| 431 | 20241119 | 122400 | 498029166 | 382 | 383 | 385 | 378 | 102829 |
| 432 | 20241119 | 122300 | 458918236 | 383 | 383 | 386 | 380 | 103005 |
| 433 | 20241119 | 122200 | 419453172 | 383 | 379 | 388 | 379 | 83553 |
| 434 | 20241119 | 122100 | 387448275 | 378 | 372 | 378 | 372 | 14488 |
| 435 | 20241119 | 122000 | 381992378 | 376 | 371 | 376 | 369 | 39358 |
| 436 | 20241119 | 121900 | 367331082 | 368 | 377 | 378 | 365 | 76538 |
| 437 | 20241119 | 121800 | 339148522 | 378 | 380 | 392 | 377 | 254417 |
| 438 | 20241119 | 121700 | 241256007 | 380 | 378 | 384 | 374 | 116064 |
| 439 | 20241119 | 121600 | 197309611 | 377 | 377 | 377 | 377 | 0 |
| 440 | 20241119 | 121500 | 197309611 | 377 | 373 | 377 | 371 | 15371 |
| 441 | 20241119 | 121400 | 191543914 | 373 | 365 | 376 | 365 | 90755 |
| 442 | 20241119 | 121300 | 157874962 | 365 | 365 | 368 | 365 | 22551 |
| 443 | 20241119 | 121200 | 149627975 | 361 | 364 | 367 | 360 | 7519 |
| 444 | 20241119 | 121100 | 146880590 | 364 | 365 | 366 | 364 | 6111 |
| 445 | 20241119 | 121000 | 144648893 | 365 | 363 | 365 | 363 | 4015 |
| 446 | 20241119 | 120900 | 143185778 | 364 | 361 | 364 | 361 | 4 |
| 447 | 20241119 | 120800 | 143184328 | 364 | 361 | 364 | 361 | 1293 |
| 448 | 20241119 | 120700 | 142716868 | 365 | 363 | 365 | 363 | 8338 |
| 449 | 20241119 | 120600 | 139673698 | 365 | 362 | 365 | 362 | 20973 |
| 450 | 20241119 | 120500 | 132033016 | 357 | 365 | 365 | 357 | 10988 |
| 451 | 20241119 | 120400 | 128056141 | 365 | 357 | 365 | 355 | 68725 |
| 452 | 20241119 | 120300 | 103201336 | 361 | 354 | 361 | 354 | 44716 |
| 453 | 20241119 | 120200 | 87122521 | 354 | 353 | 354 | 353 | 2285 |
| 454 | 20241119 | 120100 | 86315906 | 347 | 353 | 353 | 347 | 3545 |
| 455 | 20241119 | 120000 | 85077586 | 353 | 355 | 355 | 353 | 3530 |
| 456 | 20241119 | 115900 | 83824604 | 356 | 356 | 356 | 355 | 2036 |
| 457 | 20241119 | 115800 | 83100213 | 356 | 356 | 356 | 356 | 804 |
| 458 | 20241119 | 115700 | 82813989 | 356 | 356 | 356 | 356 | 159 |
| 459 | 20241119 | 115600 | 82757385 | 355 | 355 | 356 | 355 | 597 |
| 460 | 20241119 | 115500 | 82545449 | 356 | 357 | 357 | 356 | 2 |
| 461 | 20241119 | 115400 | 82544736 | 355 | 355 | 355 | 354 | 2839 |
| 462 | 20241119 | 115300 | 81537891 | 355 | 357 | 357 | 355 | 1860 |
| 463 | 20241119 | 115200 | 80874191 | 357 | 353 | 357 | 353 | 6584 |
| 464 | 20241119 | 115100 | 78529421 | 352 | 351 | 352 | 351 | 14246 |
| 465 | 20241119 | 115000 | 73518267 | 351 | 347 | 352 | 346 | 11063 |
| 466 | 20241119 | 114900 | 69685406 | 346 | 352 | 352 | 346 | 9765 |
| 467 | 20241119 | 114800 | 66272282 | 356 | 356 | 356 | 356 | 976 |
| 468 | 20241119 | 114700 | 65924826 | 357 | 356 | 357 | 356 | 2 |
| 469 | 20241119 | 114600 | 65924113 | 357 | 356 | 357 | 356 | 1000 |
| 470 | 20241119 | 114500 | 65567176 | 360 | 360 | 360 | 360 | 0 |
| 471 | 20241119 | 114400 | 65567176 | 360 | 360 | 360 | 360 | 5 |
| 472 | 20241119 | 114300 | 65565376 | 361 | 364 | 364 | 349 | 3535 |
| 473 | 20241119 | 114200 | 64296600 | 360 | 353 | 364 | 348 | 18976 |
| 474 | 20241119 | 114100 | 57511505 | 347 | 349 | 355 | 345 | 20672 |
| 475 | 20241119 | 114000 | 50277148 | 349 | 345 | 349 | 344 | 14947 |
| 476 | 20241119 | 113900 | 45082210 | 346 | 344 | 347 | 344 | 7359 |
| 477 | 20241119 | 113800 | 42536013 | 347 | 344 | 347 | 344 | 17500 |
| 478 | 20241119 | 113700 | 36489942 | 344 | 343 | 344 | 343 | 9872 |
| 479 | 20241119 | 113600 | 33102621 | 341 | 340 | 341 | 340 | 9407 |
| 480 | 20241119 | 113500 | 29901584 | 340 | 340 | 340 | 340 | 0 |
| 481 | 20241119 | 113400 | 29901584 | 340 | 339 | 340 | 335 | 11705 |
| 482 | 20241119 | 113300 | 25959671 | 339 | 339 | 339 | 339 | 0 |
| 483 | 20241119 | 113200 | 25959671 | 339 | 339 | 339 | 339 | 0 |
| 484 | 20241119 | 113100 | 25959671 | 339 | 339 | 339 | 339 | 100 |
| 485 | 20241119 | 113000 | 25925771 | 339 | 339 | 339 | 339 | 500 |
| 486 | 20241119 | 112900 | 25756271 | 339 | 339 | 339 | 339 | 990 |
| 487 | 20241119 | 112800 | 25420661 | 339 | 339 | 339 | 339 | 9 |
| 488 | 20241119 | 112700 | 25417610 | 339 | 339 | 339 | 339 | 0 |
| 489 | 20241119 | 112600 | 25417610 | 339 | 339 | 339 | 339 | 0 |
| 490 | 20241119 | 112500 | 25417610 | 339 | 338 | 339 | 338 | 2418 |
| 491 | 20241119 | 112400 | 24600325 | 338 | 338 | 338 | 338 | 13 |
| 492 | 20241119 | 112300 | 24595931 | 338 | 338 | 338 | 338 | 423 |
| 493 | 20241119 | 112200 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 494 | 20241119 | 112100 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 495 | 20241119 | 112000 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 496 | 20241119 | 111900 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 497 | 20241119 | 111800 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 498 | 20241119 | 111700 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 499 | 20241119 | 111600 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 500 | 20241119 | 111500 | 24452957 | 336 | 336 | 336 | 336 | 0 |
| 501 | 20241119 | 111400 | 24452957 | 336 | 337 | 337 | 336 | 440 |
| 502 | 20241119 | 111300 | 24305114 | 338 | 338 | 338 | 338 | 0 |
| 503 | 20241119 | 111200 | 24305114 | 338 | 338 | 338 | 338 | 0 |
| 504 | 20241119 | 111100 | 24305114 | 338 | 338 | 338 | 338 | 0 |
| 505 | 20241119 | 111000 | 24305114 | 338 | 338 | 338 | 338 | 0 |
| 506 | 20241119 | 110900 | 24305114 | 338 | 338 | 338 | 338 | 0 |
| 507 | 20241119 | 110800 | 24305114 | 338 | 338 | 338 | 338 | 2 |
| 508 | 20241119 | 110700 | 24304438 | 338 | 338 | 338 | 338 | 0 |
| 509 | 20241119 | 110600 | 24304438 | 338 | 338 | 338 | 338 | 0 |
| 510 | 20241119 | 110500 | 24304438 | 338 | 338 | 338 | 338 | 5 |
| 511 | 20241119 | 110400 | 24302748 | 338 | 338 | 338 | 338 | 0 |
| 512 | 20241119 | 110300 | 24302748 | 338 | 338 | 338 | 338 | 2 |
| 513 | 20241119 | 110200 | 24302072 | 338 | 338 | 338 | 338 | 0 |
| 514 | 20241119 | 110100 | 24302072 | 338 | 338 | 338 | 338 | 0 |
| 515 | 20241119 | 110000 | 24302072 | 338 | 338 | 338 | 338 | 0 |
| 516 | 20241119 | 105900 | 24302072 | 338 | 338 | 338 | 338 | 0 |
| 517 | 20241119 | 105800 | 24302072 | 338 | 338 | 338 | 338 | 11 |
| 518 | 20241119 | 105700 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 519 | 20241119 | 105600 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 520 | 20241119 | 105500 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 521 | 20241119 | 105400 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 522 | 20241119 | 105300 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 523 | 20241119 | 105200 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 524 | 20241119 | 105100 | 24298354 | 338 | 338 | 338 | 338 | 0 |
| 525 | 20241119 | 105000 | 24298354 | 338 | 338 | 338 | 338 | 1 |
| 526 | 20241119 | 104900 | 24298016 | 335 | 337 | 337 | 335 | 9035 |
| 527 | 20241119 | 104800 | 21261718 | 337 | 337 | 337 | 337 | 0 |
| 528 | 20241119 | 104700 | 21261718 | 337 | 337 | 337 | 337 | 428 |
| 529 | 20241119 | 104600 | 21117482 | 336 | 336 | 336 | 336 | 0 |
| 530 | 20241119 | 104500 | 21117482 | 336 | 336 | 336 | 336 | 0 |
| 531 | 20241119 | 104400 | 21117482 | 336 | 336 | 336 | 336 | 0 |
| 532 | 20241119 | 104300 | 21117482 | 336 | 336 | 336 | 336 | 0 |
| 533 | 20241119 | 104200 | 21117482 | 336 | 336 | 336 | 336 | 0 |
| 534 | 20241119 | 104100 | 21117482 | 336 | 337 | 337 | 336 | 2929 |
| 535 | 20241119 | 104000 | 20130432 | 338 | 338 | 338 | 338 | 0 |
| 536 | 20241119 | 103900 | 20130432 | 338 | 338 | 338 | 338 | 0 |
| 537 | 20241119 | 103800 | 20130432 | 338 | 338 | 338 | 338 | 0 |
| 538 | 20241119 | 103700 | 20130432 | 338 | 338 | 338 | 338 | 0 |
| 539 | 20241119 | 103600 | 20130432 | 338 | 338 | 338 | 338 | 13 |
| 540 | 20241119 | 103500 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 541 | 20241119 | 103400 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 542 | 20241119 | 103300 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 543 | 20241119 | 103200 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 544 | 20241119 | 103100 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 545 | 20241119 | 103000 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 546 | 20241119 | 102900 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 547 | 20241119 | 102800 | 20126038 | 338 | 338 | 338 | 338 | 0 |
| 548 | 20241119 | 102700 | 20126038 | 338 | 338 | 338 | 338 | 2 |
| 549 | 20241119 | 102600 | 20125362 | 338 | 338 | 338 | 338 | 0 |
| 550 | 20241119 | 102500 | 20125362 | 338 | 338 | 338 | 338 | 0 |
| 551 | 20241119 | 102400 | 20125362 | 338 | 338 | 338 | 338 | 0 |
| 552 | 20241119 | 102300 | 20125362 | 338 | 338 | 338 | 338 | 6 |
| 553 | 20241119 | 102200 | 20123334 | 338 | 338 | 338 | 338 | 1000 |
| 554 | 20241119 | 102100 | 19785334 | 337 | 337 | 337 | 337 | 0 |
| 555 | 20241119 | 102000 | 19785334 | 337 | 337 | 337 | 337 | 0 |
| 556 | 20241119 | 101900 | 19785334 | 337 | 337 | 337 | 337 | 0 |
| 557 | 20241119 | 101800 | 19785334 | 337 | 337 | 337 | 337 | 0 |
| 558 | 20241119 | 101700 | 19785334 | 337 | 337 | 337 | 337 | 0 |
| 559 | 20241119 | 101600 | 19785334 | 337 | 337 | 337 | 337 | 0 |
| 560 | 20241119 | 101500 | 19785334 | 337 | 337 | 337 | 337 | 2421 |
| 561 | 20241119 | 101400 | 18969457 | 338 | 338 | 338 | 338 | 0 |
| 562 | 20241119 | 101300 | 18969457 | 338 | 338 | 338 | 338 | 870 |
| 563 | 20241119 | 101200 | 18675397 | 338 | 338 | 338 | 338 | 0 |
| 564 | 20241119 | 101100 | 18675397 | 338 | 338 | 338 | 338 | 2421 |
| 565 | 20241119 | 101000 | 17857099 | 338 | 338 | 338 | 338 | 0 |
| 566 | 20241119 | 100900 | 17857099 | 338 | 338 | 338 | 338 | 0 |
| 567 | 20241119 | 100800 | 17857099 | 338 | 338 | 338 | 338 | 0 |
| 568 | 20241119 | 100700 | 17857099 | 338 | 338 | 338 | 338 | 11 |
| 569 | 20241119 | 100600 | 17853381 | 338 | 338 | 338 | 338 | 38 |
| 570 | 20241119 | 100500 | 17840537 | 338 | 338 | 338 | 338 | 29 |
| 571 | 20241119 | 100400 | 17830735 | 338 | 338 | 338 | 338 | 3 |
| 572 | 20241119 | 100300 | 17829721 | 338 | 338 | 338 | 338 | 59 |
| 573 | 20241119 | 100200 | 17809779 | 338 | 337 | 338 | 337 | 2689 |
| 574 | 20241119 | 100100 | 16903582 | 337 | 337 | 337 | 337 | 0 |
| 575 | 20241119 | 100000 | 16903582 | 337 | 337 | 337 | 337 | 1535 |
| 576 | 20241119 | 095900 | 16386287 | 337 | 337 | 337 | 337 | 0 |
| 577 | 20241119 | 095800 | 16386287 | 337 | 337 | 337 | 337 | 1 |
| 578 | 20241119 | 095700 | 16385950 | 335 | 335 | 335 | 335 | 0 |
| 579 | 20241119 | 095600 | 16385950 | 335 | 337 | 337 | 335 | 7631 |
| 580 | 20241119 | 095500 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 581 | 20241119 | 095400 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 582 | 20241119 | 095300 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 583 | 20241119 | 095200 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 584 | 20241119 | 095100 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 585 | 20241119 | 095000 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 586 | 20241119 | 094900 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 587 | 20241119 | 094800 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 588 | 20241119 | 094700 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 589 | 20241119 | 094600 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 590 | 20241119 | 094500 | 13829561 | 339 | 339 | 339 | 339 | 0 |
| 591 | 20241119 | 094400 | 13829561 | 339 | 339 | 339 | 339 | 1 |
| 592 | 20241119 | 094300 | 13829222 | 335 | 337 | 339 | 335 | 1001 |
| 593 | 20241119 | 094200 | 13490687 | 339 | 339 | 339 | 339 | 4 |
| 594 | 20241119 | 094100 | 13489331 | 340 | 340 | 340 | 340 | 1 |
| 595 | 20241119 | 094000 | 13488991 | 340 | 340 | 340 | 340 | 600 |
| 596 | 20241119 | 093900 | 13284991 | 340 | 340 | 340 | 340 | 0 |
| 597 | 20241119 | 093800 | 13284991 | 340 | 340 | 340 | 340 | 2 |
| 598 | 20241119 | 093700 | 13284311 | 340 | 340 | 340 | 340 | 5 |
| 599 | 20241119 | 093600 | 13282611 | 340 | 340 | 340 | 340 | 0 |
| 600 | 20241119 | 093500 | 13282611 | 340 | 340 | 340 | 340 | 0 |
| 601 | 20241119 | 093400 | 13282611 | 340 | 340 | 340 | 340 | 1 |
| 602 | 20241119 | 093300 | 13282271 | 334 | 334 | 334 | 334 | 0 |
| 603 | 20241119 | 093200 | 13282271 | 334 | 334 | 334 | 334 | 4 |
| 604 | 20241119 | 093100 | 13280935 | 339 | 339 | 339 | 339 | 1894 |
| 605 | 20241119 | 093000 | 12638869 | 339 | 339 | 339 | 339 | 1130 |
| 606 | 20241119 | 092900 | 12255799 | 339 | 338 | 339 | 338 | 2 |
| 607 | 20241119 | 092800 | 12255122 | 338 | 338 | 338 | 338 | 0 |
| 608 | 20241119 | 092700 | 12255122 | 338 | 338 | 338 | 338 | 0 |
| 609 | 20241119 | 092600 | 12255122 | 338 | 338 | 338 | 333 | 6080 |
| 610 | 20241119 | 092500 | 10213168 | 338 | 338 | 338 | 338 | 0 |
| 611 | 20241119 | 092400 | 10213168 | 338 | 338 | 338 | 338 | 0 |
| 612 | 20241119 | 092300 | 10213168 | 338 | 338 | 338 | 338 | 0 |
| 613 | 20241119 | 092200 | 10213168 | 338 | 338 | 338 | 338 | 0 |
| 614 | 20241119 | 092100 | 10213168 | 338 | 338 | 338 | 338 | 0 |
| 615 | 20241119 | 092000 | 10213168 | 338 | 338 | 338 | 338 | 0 |
| 616 | 20241119 | 091900 | 10213168 | 338 | 340 | 340 | 338 | 3004 |
| 617 | 20241119 | 091800 | 9197616 | 340 | 340 | 340 | 340 | 500 |
| 618 | 20241119 | 091700 | 9027616 | 340 | 340 | 340 | 340 | 4497 |
| 619 | 20241119 | 091600 | 7498636 | 340 | 340 | 340 | 340 | 3 |
| 620 | 20241119 | 091500 | 7497616 | 343 | 343 | 343 | 343 | 59 |
| 621 | 20241119 | 091400 | 7477379 | 343 | 343 | 343 | 343 | 119 |
| 622 | 20241119 | 091300 | 7436562 | 343 | 343 | 343 | 343 | 0 |
| 623 | 20241119 | 091200 | 7436562 | 343 | 343 | 343 | 343 | 0 |
| 624 | 20241119 | 091100 | 7436562 | 343 | 343 | 343 | 343 | 0 |
| 625 | 20241119 | 091000 | 7436562 | 343 | 343 | 343 | 343 | 0 |
| 626 | 20241119 | 090900 | 7436562 | 343 | 343 | 343 | 343 | 0 |
| 627 | 20241119 | 090800 | 7436562 | 343 | 343 | 343 | 343 | 1270 |
| 628 | 20241119 | 090700 | 7000952 | 340 | 343 | 344 | 340 | 547 |
| 629 | 20241119 | 090600 | 6813121 | 340 | 340 | 340 | 340 | 0 |
| 630 | 20241119 | 090500 | 6813121 | 340 | 345 | 345 | 340 | 2118 |
| 631 | 20241119 | 090400 | 6092996 | 345 | 345 | 345 | 345 | 0 |
| 632 | 20241119 | 090300 | 6092996 | 345 | 345 | 345 | 345 | 0 |
| 633 | 20241119 | 090200 | 6092996 | 345 | 342 | 346 | 342 | 6582 |
| 634 | 20241119 | 090100 | 3825908 | 343 | 338 | 343 | 338 | 238 |
| 635 | 20241119 | 090000 | 3744874 | 343 | 343 | 343 | 343 | 10918 |