30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 3 | 20250226 | 193800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20250226 | 193700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20250226 | 193600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20250226 | 193500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20250226 | 193400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20250226 | 193300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20250226 | 193200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20250226 | 193100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20250226 | 193000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20250226 | 192900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20250226 | 192800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20250226 | 192700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20250226 | 192600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20250226 | 192500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20250226 | 192400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20250226 | 192300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20250226 | 192200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20250226 | 192100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20250226 | 192000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20250226 | 191900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20250226 | 191800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20250226 | 191700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20250226 | 191600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20250226 | 191500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20250226 | 191400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20250226 | 191300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20250226 | 191200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20250226 | 191100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20250226 | 191000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20250226 | 190900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 33 | 20250226 | 190800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20250226 | 190700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20250226 | 190600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20250226 | 190500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20250226 | 190400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20250226 | 190300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20250226 | 190200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20250226 | 190100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20250226 | 190000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20250226 | 185900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20250226 | 185800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20250226 | 185700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20250226 | 185600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20250226 | 185500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20250226 | 185400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20250226 | 185300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20250226 | 185200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20250226 | 185100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20250226 | 185000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20250226 | 184900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20250226 | 184800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20250226 | 184700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20250226 | 184600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20250226 | 184500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20250226 | 184400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20250226 | 184300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20250226 | 184200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20250226 | 184100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20250226 | 184000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20250226 | 183900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 63 | 20250226 | 183800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20250226 | 183700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20250226 | 183600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20250226 | 183500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20250226 | 183400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20250226 | 183300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20250226 | 183200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20250226 | 183100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20250226 | 183000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20250226 | 182900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20250226 | 182800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20250226 | 182700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20250226 | 182600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20250226 | 182500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20250226 | 182400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20250226 | 182300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20250226 | 182200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20250226 | 182100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20250226 | 182000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20250226 | 181900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20250226 | 181800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20250226 | 181700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20250226 | 181600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20250226 | 181500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20250226 | 181400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20250226 | 181300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20250226 | 181200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20250226 | 181100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20250226 | 181000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20250226 | 180900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 93 | 20250226 | 180800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20250226 | 180700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20250226 | 180600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20250226 | 180500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20250226 | 180400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20250226 | 180300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20250226 | 180200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20250226 | 180100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20250226 | 180000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20250226 | 175900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20250226 | 175800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20250226 | 175700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20250226 | 175600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20250226 | 175500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20250226 | 175400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20250226 | 175300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20250226 | 175200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20250226 | 175100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20250226 | 175000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20250226 | 174900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20250226 | 174800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20250226 | 174700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20250226 | 174600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20250226 | 174500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20250226 | 174400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20250226 | 174300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20250226 | 174200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20250226 | 174100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20250226 | 174000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20250226 | 173900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 123 | 20250226 | 173800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20250226 | 173700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20250226 | 173600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20250226 | 173500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20250226 | 173400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20250226 | 173300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20250226 | 173200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20250226 | 173100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20250226 | 173000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20250226 | 172900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20250226 | 172800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20250226 | 172700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20250226 | 172600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20250226 | 172500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20250226 | 172400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20250226 | 172300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20250226 | 172200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20250226 | 172100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20250226 | 172000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20250226 | 171900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20250226 | 171800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20250226 | 171700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20250226 | 171600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20250226 | 171500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20250226 | 171400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20250226 | 171300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20250226 | 171200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20250226 | 171100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20250226 | 171000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20250226 | 170900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 153 | 20250226 | 170800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20250226 | 170700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20250226 | 170600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20250226 | 170500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20250226 | 170400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20250226 | 170300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20250226 | 170200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20250226 | 170100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20250226 | 170000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20250226 | 165900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20250226 | 165800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20250226 | 165700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20250226 | 165600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20250226 | 165500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20250226 | 165400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20250226 | 165300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20250226 | 165200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20250226 | 165100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20250226 | 165000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20250226 | 164900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20250226 | 164800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20250226 | 164700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20250226 | 164600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20250226 | 164500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20250226 | 164400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20250226 | 164300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20250226 | 164200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20250226 | 164100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20250226 | 164000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20250226 | 163900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 183 | 20250226 | 163800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20250226 | 163700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20250226 | 163600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20250226 | 163500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20250226 | 163400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20250226 | 163300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20250226 | 163200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20250226 | 163100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20250226 | 163000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20250226 | 162900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20250226 | 162800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20250226 | 162700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20250226 | 162600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20250226 | 162500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20250226 | 162400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20250226 | 162300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20250226 | 162200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20250226 | 162100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20250226 | 162000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20250226 | 161900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20250226 | 161800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20250226 | 161700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20250226 | 161600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20250226 | 161500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20250226 | 161400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20250226 | 161300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20250226 | 161200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20250226 | 161100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20250226 | 161000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20250226 | 160900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 213 | 20250226 | 160800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20250226 | 160700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20250226 | 160600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20250226 | 160500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20250226 | 160400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20250226 | 160300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20250226 | 160200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20250226 | 160100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20250226 | 160000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20250226 | 155900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20250226 | 155800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20250226 | 155700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20250226 | 155600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20250226 | 155500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20250226 | 155400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20250226 | 155300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20250226 | 155200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20250226 | 155100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20250226 | 155000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20250226 | 154900 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20250226 | 154800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20250226 | 154700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20250226 | 154600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20250226 | 154500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20250226 | 154400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20250226 | 154300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20250226 | 154200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20250226 | 154100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20250226 | 154000 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20250226 | 153900 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 243 | 20250226 | 153800 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20250226 | 153700 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20250226 | 153600 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20250226 | 153500 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20250226 | 153400 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20250226 | 153300 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20250226 | 153200 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20250226 | 153100 | 8598112214 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20250226 | 153000 | 8598112214 | 356 | 356 | 356 | 356 | 164308 |
| 252 | 20250226 | 152900 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20250226 | 152800 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 254 | 20250226 | 152700 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20250226 | 152600 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20250226 | 152500 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 257 | 20250226 | 152400 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 258 | 20250226 | 152300 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 259 | 20250226 | 152200 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 260 | 20250226 | 152100 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 261 | 20250226 | 152000 | 8539618566 | 356 | 356 | 356 | 356 | 0 |
| 262 | 20250226 | 151900 | 8539618566 | 356 | 355 | 357 | 355 | 47464 |
| 263 | 20250226 | 151800 | 8522718817 | 355 | 351 | 356 | 351 | 61727 |
| 264 | 20250226 | 151700 | 8500888980 | 351 | 355 | 355 | 351 | 76619 |
| 265 | 20250226 | 151600 | 8473905230 | 355 | 356 | 356 | 354 | 27296 |
| 266 | 20250226 | 151500 | 8464214495 | 356 | 356 | 358 | 355 | 26118 |
| 267 | 20250226 | 151400 | 8454897437 | 356 | 356 | 357 | 355 | 19802 |
| 268 | 20250226 | 151300 | 8447844699 | 355 | 355 | 356 | 352 | 78038 |
| 269 | 20250226 | 151200 | 8420251634 | 354 | 352 | 355 | 352 | 24773 |
| 270 | 20250226 | 151100 | 8411515687 | 352 | 355 | 355 | 351 | 125406 |
| 271 | 20250226 | 151000 | 8367275568 | 356 | 364 | 364 | 356 | 127941 |
| 272 | 20250226 | 150900 | 8321215710 | 364 | 363 | 364 | 362 | 15855 |
| 273 | 20250226 | 150800 | 8315455771 | 363 | 362 | 363 | 362 | 45950 |
| 274 | 20250226 | 150700 | 8298814924 | 362 | 366 | 366 | 361 | 122524 |
| 275 | 20250226 | 150600 | 8254365464 | 365 | 367 | 369 | 365 | 33219 |
| 276 | 20250226 | 150500 | 8242223564 | 369 | 367 | 369 | 365 | 43858 |
| 277 | 20250226 | 150400 | 8226114737 | 369 | 367 | 371 | 366 | 45971 |
| 278 | 20250226 | 150300 | 8209177512 | 367 | 370 | 370 | 365 | 110876 |
| 279 | 20250226 | 150200 | 8168280444 | 371 | 371 | 372 | 371 | 19323 |
| 280 | 20250226 | 150100 | 8161107465 | 371 | 373 | 373 | 371 | 35472 |
| 281 | 20250226 | 150000 | 8147909835 | 373 | 373 | 373 | 372 | 12808 |
| 282 | 20250226 | 145900 | 8143139073 | 373 | 374 | 374 | 373 | 12009 |
| 283 | 20250226 | 145800 | 8138658876 | 373 | 374 | 376 | 373 | 32972 |
| 284 | 20250226 | 145700 | 8126325589 | 374 | 376 | 376 | 374 | 10869 |
| 285 | 20250226 | 145600 | 8122250888 | 376 | 375 | 376 | 374 | 9226 |
| 286 | 20250226 | 145500 | 8118797945 | 376 | 376 | 376 | 374 | 29726 |
| 287 | 20250226 | 145400 | 8107660269 | 376 | 376 | 376 | 375 | 8542 |
| 288 | 20250226 | 145300 | 8104456469 | 375 | 376 | 377 | 375 | 5930 |
| 289 | 20250226 | 145200 | 8102227322 | 377 | 376 | 377 | 375 | 9626 |
| 290 | 20250226 | 145100 | 8098605776 | 377 | 375 | 377 | 374 | 20029 |
| 291 | 20250226 | 145000 | 8091085045 | 377 | 375 | 377 | 374 | 10936 |
| 292 | 20250226 | 144900 | 8086986182 | 375 | 375 | 375 | 374 | 19737 |
| 293 | 20250226 | 144800 | 8079588705 | 375 | 376 | 376 | 375 | 101444 |
| 294 | 20250226 | 144700 | 8041539847 | 375 | 376 | 377 | 374 | 57042 |
| 295 | 20250226 | 144600 | 8020161523 | 377 | 377 | 377 | 374 | 11846 |
| 296 | 20250226 | 144500 | 8015726275 | 377 | 377 | 378 | 375 | 24681 |
| 297 | 20250226 | 144400 | 8006449854 | 377 | 376 | 377 | 372 | 22558 |
| 298 | 20250226 | 144300 | 7997983560 | 376 | 373 | 376 | 372 | 22289 |
| 299 | 20250226 | 144200 | 7989614562 | 373 | 372 | 375 | 372 | 17981 |
| 300 | 20250226 | 144100 | 7982896029 | 372 | 374 | 374 | 372 | 58123 |
| 301 | 20250226 | 144000 | 7961262301 | 375 | 373 | 375 | 373 | 7789 |
| 302 | 20250226 | 143900 | 7958347067 | 373 | 374 | 375 | 373 | 24198 |
| 303 | 20250226 | 143800 | 7949308955 | 374 | 373 | 374 | 372 | 5126 |
| 304 | 20250226 | 143700 | 7947397181 | 373 | 376 | 376 | 372 | 19830 |
| 305 | 20250226 | 143600 | 7939981740 | 376 | 377 | 377 | 375 | 2729 |
| 306 | 20250226 | 143500 | 7938955396 | 375 | 376 | 377 | 374 | 10315 |
| 307 | 20250226 | 143400 | 7935080125 | 376 | 375 | 376 | 374 | 10625 |
| 308 | 20250226 | 143300 | 7931095757 | 375 | 374 | 376 | 374 | 25467 |
| 309 | 20250226 | 143200 | 7921550656 | 374 | 373 | 374 | 372 | 5976 |
| 310 | 20250226 | 143100 | 7919315639 | 372 | 373 | 375 | 372 | 4777 |
| 311 | 20250226 | 143000 | 7917530900 | 372 | 375 | 376 | 371 | 58886 |
| 312 | 20250226 | 142900 | 7895583207 | 375 | 374 | 376 | 372 | 22288 |
| 313 | 20250226 | 142800 | 7887259582 | 376 | 375 | 376 | 374 | 25420 |
| 314 | 20250226 | 142700 | 7877728669 | 372 | 372 | 373 | 372 | 12085 |
| 315 | 20250226 | 142600 | 7873227886 | 372 | 372 | 373 | 372 | 3803 |
| 316 | 20250226 | 142500 | 7871812779 | 373 | 374 | 374 | 372 | 7328 |
| 317 | 20250226 | 142400 | 7869082232 | 373 | 375 | 375 | 373 | 9315 |
| 318 | 20250226 | 142300 | 7865606127 | 373 | 376 | 376 | 372 | 32851 |
| 319 | 20250226 | 142200 | 7853349284 | 375 | 373 | 376 | 373 | 5762 |
| 320 | 20250226 | 142100 | 7851195749 | 373 | 374 | 376 | 373 | 37440 |
| 321 | 20250226 | 142000 | 7837208045 | 374 | 375 | 375 | 374 | 7962 |
| 322 | 20250226 | 141900 | 7834223359 | 375 | 375 | 375 | 374 | 5630 |
| 323 | 20250226 | 141800 | 7832114909 | 374 | 376 | 376 | 374 | 9791 |
| 324 | 20250226 | 141700 | 7828448218 | 376 | 376 | 377 | 375 | 3571 |
| 325 | 20250226 | 141600 | 7827102565 | 375 | 377 | 378 | 375 | 23870 |
| 326 | 20250226 | 141500 | 7818100939 | 379 | 377 | 379 | 373 | 47909 |
| 327 | 20250226 | 141400 | 7800057052 | 375 | 378 | 378 | 375 | 7612 |
| 328 | 20250226 | 141300 | 7797195967 | 376 | 373 | 380 | 373 | 53318 |
| 329 | 20250226 | 141200 | 7777117436 | 373 | 374 | 375 | 372 | 21182 |
| 330 | 20250226 | 141100 | 7769224289 | 374 | 373 | 374 | 372 | 43033 |
| 331 | 20250226 | 141000 | 7753181157 | 373 | 374 | 375 | 373 | 25015 |
| 332 | 20250226 | 140900 | 7743819447 | 374 | 375 | 375 | 374 | 23734 |
| 333 | 20250226 | 140800 | 7734923595 | 376 | 376 | 376 | 375 | 5812 |
| 334 | 20250226 | 140700 | 7732738628 | 376 | 376 | 376 | 376 | 11296 |
| 335 | 20250226 | 140600 | 7728491332 | 376 | 377 | 377 | 376 | 8377 |
| 336 | 20250226 | 140500 | 7725340610 | 377 | 376 | 377 | 376 | 8403 |
| 337 | 20250226 | 140400 | 7722178189 | 376 | 377 | 377 | 376 | 5265 |
| 338 | 20250226 | 140300 | 7720198548 | 376 | 376 | 377 | 376 | 20558 |
| 339 | 20250226 | 140200 | 7712466618 | 376 | 376 | 376 | 375 | 18318 |
| 340 | 20250226 | 140100 | 7705596074 | 375 | 377 | 377 | 375 | 7240 |
| 341 | 20250226 | 140000 | 7702876438 | 377 | 376 | 377 | 375 | 1330 |
| 342 | 20250226 | 135900 | 7702377127 | 376 | 376 | 377 | 375 | 25059 |
| 343 | 20250226 | 135800 | 7692954810 | 376 | 378 | 378 | 375 | 48418 |
| 344 | 20250226 | 135700 | 7674740450 | 378 | 380 | 380 | 378 | 6144 |
| 345 | 20250226 | 135600 | 7672414760 | 379 | 379 | 380 | 379 | 4331 |
| 346 | 20250226 | 135500 | 7670770485 | 380 | 379 | 381 | 379 | 19409 |
| 347 | 20250226 | 135400 | 7663401015 | 379 | 381 | 381 | 379 | 10189 |
| 348 | 20250226 | 135300 | 7659522067 | 381 | 381 | 382 | 380 | 53852 |
| 349 | 20250226 | 135200 | 7639026221 | 381 | 380 | 381 | 379 | 14169 |
| 350 | 20250226 | 135100 | 7633642114 | 379 | 379 | 379 | 379 | 6563 |
| 351 | 20250226 | 135000 | 7631154737 | 379 | 380 | 380 | 378 | 20038 |
| 352 | 20250226 | 134900 | 7623558833 | 380 | 381 | 382 | 380 | 7949 |
| 353 | 20250226 | 134800 | 7620531105 | 381 | 378 | 381 | 377 | 43271 |
| 354 | 20250226 | 134700 | 7604076827 | 378 | 379 | 380 | 378 | 5238 |
| 355 | 20250226 | 134600 | 7602093433 | 379 | 378 | 380 | 378 | 5134 |
| 356 | 20250226 | 134500 | 7600151499 | 378 | 380 | 380 | 376 | 19229 |
| 357 | 20250226 | 134400 | 7592891727 | 380 | 378 | 380 | 378 | 13012 |
| 358 | 20250226 | 134300 | 7587960552 | 379 | 379 | 379 | 378 | 7127 |
| 359 | 20250226 | 134200 | 7585259951 | 379 | 380 | 380 | 379 | 7944 |
| 360 | 20250226 | 134100 | 7582246416 | 379 | 380 | 380 | 379 | 23076 |
| 361 | 20250226 | 134000 | 7573498036 | 379 | 380 | 380 | 379 | 9053 |
| 362 | 20250226 | 133900 | 7570063595 | 380 | 380 | 380 | 380 | 10584 |
| 363 | 20250226 | 133800 | 7566041675 | 380 | 378 | 380 | 378 | 17702 |
| 364 | 20250226 | 133700 | 7559322643 | 379 | 378 | 379 | 378 | 45306 |
| 365 | 20250226 | 133600 | 7542158040 | 378 | 378 | 378 | 378 | 4437 |
| 366 | 20250226 | 133500 | 7540480854 | 378 | 379 | 379 | 378 | 2370 |
| 367 | 20250226 | 133400 | 7539583485 | 379 | 378 | 379 | 378 | 4418 |
| 368 | 20250226 | 133300 | 7537911706 | 378 | 380 | 380 | 378 | 13622 |
| 369 | 20250226 | 133200 | 7532742562 | 380 | 379 | 380 | 379 | 6315 |
| 370 | 20250226 | 133100 | 7530345943 | 380 | 380 | 380 | 379 | 5312 |
| 371 | 20250226 | 133000 | 7528331114 | 380 | 380 | 380 | 377 | 8630 |
| 372 | 20250226 | 132900 | 7525058453 | 376 | 376 | 380 | 376 | 33740 |
| 373 | 20250226 | 132800 | 7512295394 | 377 | 376 | 378 | 376 | 5677 |
| 374 | 20250226 | 132700 | 7510159721 | 376 | 377 | 377 | 376 | 168 |
| 375 | 20250226 | 132600 | 7510096416 | 376 | 377 | 377 | 376 | 10796 |
| 376 | 20250226 | 132500 | 7506036917 | 376 | 377 | 378 | 376 | 16722 |
| 377 | 20250226 | 132400 | 7499733666 | 378 | 379 | 380 | 376 | 21831 |
| 378 | 20250226 | 132300 | 7491486829 | 379 | 378 | 379 | 378 | 4577 |
| 379 | 20250226 | 132200 | 7489754126 | 378 | 378 | 379 | 378 | 6099 |
| 380 | 20250226 | 132100 | 7487447704 | 378 | 379 | 380 | 378 | 49531 |
| 381 | 20250226 | 132000 | 7468666153 | 380 | 379 | 380 | 379 | 19381 |
| 382 | 20250226 | 131900 | 7461315016 | 379 | 379 | 380 | 378 | 25592 |
| 383 | 20250226 | 131800 | 7451637823 | 379 | 379 | 379 | 378 | 2674 |
| 384 | 20250226 | 131700 | 7450626811 | 379 | 380 | 380 | 378 | 19238 |
| 385 | 20250226 | 131600 | 7443341526 | 380 | 376 | 380 | 376 | 16447 |
| 386 | 20250226 | 131500 | 7437140209 | 376 | 376 | 376 | 375 | 23057 |
| 387 | 20250226 | 131400 | 7428486989 | 376 | 376 | 376 | 375 | 9176 |
| 388 | 20250226 | 131300 | 7425038724 | 376 | 378 | 379 | 375 | 19407 |
| 389 | 20250226 | 131200 | 7417724190 | 379 | 379 | 379 | 378 | 1343 |
| 390 | 20250226 | 131100 | 7417215350 | 379 | 377 | 379 | 374 | 49912 |
| 391 | 20250226 | 131000 | 7398463497 | 379 | 379 | 379 | 378 | 7771 |
| 392 | 20250226 | 130900 | 7395521581 | 380 | 376 | 382 | 376 | 62609 |
| 393 | 20250226 | 130800 | 7371702765 | 376 | 375 | 376 | 374 | 9409 |
| 394 | 20250226 | 130700 | 7368174467 | 375 | 374 | 375 | 373 | 4533 |
| 395 | 20250226 | 130600 | 7366479183 | 374 | 375 | 376 | 374 | 7363 |
| 396 | 20250226 | 130500 | 7363722352 | 376 | 377 | 377 | 374 | 10689 |
| 397 | 20250226 | 130400 | 7359715205 | 377 | 378 | 378 | 377 | 15038 |
| 398 | 20250226 | 130300 | 7354042976 | 379 | 380 | 380 | 375 | 20518 |
| 399 | 20250226 | 130200 | 7346310955 | 380 | 378 | 380 | 378 | 10538 |
| 400 | 20250226 | 130100 | 7342307283 | 380 | 379 | 380 | 378 | 9014 |
| 401 | 20250226 | 130000 | 7338894595 | 378 | 379 | 380 | 378 | 29203 |
| 402 | 20250226 | 125900 | 7327827338 | 379 | 378 | 379 | 378 | 10999 |
| 403 | 20250226 | 125800 | 7323659395 | 378 | 378 | 378 | 378 | 5443 |
| 404 | 20250226 | 125700 | 7321601941 | 378 | 377 | 378 | 376 | 11080 |
| 405 | 20250226 | 125600 | 7317417944 | 377 | 379 | 379 | 377 | 17594 |
| 406 | 20250226 | 125500 | 7310767405 | 378 | 379 | 379 | 378 | 2127 |
| 407 | 20250226 | 125400 | 7309961398 | 379 | 379 | 379 | 378 | 6614 |
| 408 | 20250226 | 125300 | 7307456483 | 379 | 379 | 380 | 378 | 5934 |
| 409 | 20250226 | 125200 | 7305207533 | 379 | 378 | 379 | 377 | 12334 |
| 410 | 20250226 | 125100 | 7300541676 | 378 | 378 | 378 | 377 | 9580 |
| 411 | 20250226 | 125000 | 7296921086 | 378 | 380 | 381 | 377 | 15106 |
| 412 | 20250226 | 124900 | 7291207602 | 381 | 380 | 381 | 378 | 52712 |
| 413 | 20250226 | 124800 | 7271254009 | 380 | 383 | 383 | 380 | 139524 |
| 414 | 20250226 | 124700 | 7217955491 | 383 | 382 | 384 | 382 | 84524 |
| 415 | 20250226 | 124600 | 7185602665 | 382 | 383 | 383 | 379 | 43228 |
| 416 | 20250226 | 124500 | 7169125365 | 383 | 381 | 383 | 381 | 14468 |
| 417 | 20250226 | 124400 | 7163597776 | 382 | 382 | 382 | 380 | 44059 |
| 418 | 20250226 | 124300 | 7146791691 | 382 | 383 | 383 | 380 | 48270 |
| 419 | 20250226 | 124200 | 7128385508 | 383 | 380 | 383 | 379 | 22904 |
| 420 | 20250226 | 124100 | 7119644311 | 380 | 379 | 380 | 378 | 10656 |
| 421 | 20250226 | 124000 | 7115600327 | 380 | 380 | 380 | 379 | 3918 |
| 422 | 20250226 | 123900 | 7114113317 | 379 | 379 | 381 | 379 | 14356 |
| 423 | 20250226 | 123800 | 7108653854 | 379 | 380 | 380 | 379 | 23846 |
| 424 | 20250226 | 123700 | 7099612403 | 380 | 378 | 380 | 378 | 18511 |
| 425 | 20250226 | 123600 | 7092601388 | 378 | 379 | 380 | 378 | 5317 |
| 426 | 20250226 | 123500 | 7090585370 | 379 | 380 | 382 | 378 | 45490 |
| 427 | 20250226 | 123400 | 7073258030 | 381 | 380 | 382 | 380 | 41636 |
| 428 | 20250226 | 123300 | 7057411543 | 380 | 378 | 380 | 377 | 25281 |
| 429 | 20250226 | 123200 | 7047846885 | 378 | 377 | 378 | 376 | 29053 |
| 430 | 20250226 | 123100 | 7036876369 | 377 | 376 | 377 | 376 | 12448 |
| 431 | 20250226 | 123000 | 7032191948 | 376 | 374 | 377 | 374 | 13966 |
| 432 | 20250226 | 122900 | 7026946315 | 374 | 374 | 374 | 373 | 17835 |
| 433 | 20250226 | 122800 | 7020290985 | 374 | 376 | 377 | 374 | 29557 |
| 434 | 20250226 | 122700 | 7009190231 | 376 | 376 | 377 | 376 | 2224 |
| 435 | 20250226 | 122600 | 7008353897 | 377 | 376 | 377 | 375 | 27216 |
| 436 | 20250226 | 122500 | 6998104622 | 376 | 376 | 377 | 375 | 19560 |
| 437 | 20250226 | 122400 | 6990747250 | 376 | 375 | 376 | 374 | 11534 |
| 438 | 20250226 | 122300 | 6986431757 | 375 | 374 | 375 | 373 | 6836 |
| 439 | 20250226 | 122200 | 6983879311 | 374 | 375 | 376 | 373 | 25985 |
| 440 | 20250226 | 122100 | 6974172351 | 375 | 374 | 375 | 373 | 19825 |
| 441 | 20250226 | 122000 | 6966756809 | 373 | 375 | 375 | 373 | 18458 |
| 442 | 20250226 | 121900 | 6959856192 | 374 | 375 | 375 | 373 | 16739 |
| 443 | 20250226 | 121800 | 6953601236 | 375 | 375 | 375 | 374 | 19561 |
| 444 | 20250226 | 121700 | 6946283324 | 375 | 374 | 375 | 374 | 14632 |
| 445 | 20250226 | 121600 | 6940810944 | 374 | 376 | 376 | 374 | 11433 |
| 446 | 20250226 | 121500 | 6936529298 | 376 | 374 | 377 | 374 | 9228 |
| 447 | 20250226 | 121400 | 6933064452 | 374 | 376 | 376 | 374 | 8224 |
| 448 | 20250226 | 121300 | 6929988560 | 376 | 376 | 376 | 373 | 30861 |
| 449 | 20250226 | 121200 | 6918402935 | 375 | 376 | 376 | 375 | 5887 |
| 450 | 20250226 | 121100 | 6916194319 | 376 | 377 | 377 | 376 | 8794 |
| 451 | 20250226 | 121000 | 6912881995 | 377 | 374 | 377 | 373 | 34212 |
| 452 | 20250226 | 120900 | 6900046777 | 373 | 372 | 373 | 371 | 61014 |
| 453 | 20250226 | 120800 | 6877368502 | 373 | 374 | 374 | 372 | 58973 |
| 454 | 20250226 | 120700 | 6855359418 | 374 | 375 | 376 | 374 | 27579 |
| 455 | 20250226 | 120600 | 6845022963 | 376 | 376 | 377 | 376 | 12078 |
| 456 | 20250226 | 120500 | 6840480525 | 377 | 375 | 377 | 375 | 14992 |
| 457 | 20250226 | 120400 | 6834844826 | 375 | 377 | 377 | 374 | 15178 |
| 458 | 20250226 | 120300 | 6829155945 | 378 | 375 | 378 | 374 | 103629 |
| 459 | 20250226 | 120200 | 6790264164 | 376 | 378 | 378 | 376 | 30594 |
| 460 | 20250226 | 120100 | 6778748578 | 377 | 378 | 378 | 377 | 1999 |
| 461 | 20250226 | 120000 | 6777994137 | 378 | 378 | 378 | 376 | 2333 |
| 462 | 20250226 | 115900 | 6777113596 | 376 | 378 | 378 | 376 | 9435 |
| 463 | 20250226 | 115800 | 6773560623 | 378 | 377 | 378 | 377 | 16381 |
| 464 | 20250226 | 115700 | 6767384472 | 378 | 377 | 378 | 377 | 9150 |
| 465 | 20250226 | 115600 | 6763931974 | 376 | 377 | 377 | 376 | 8895 |
| 466 | 20250226 | 115500 | 6760586270 | 377 | 377 | 377 | 376 | 19901 |
| 467 | 20250226 | 115400 | 6753083594 | 377 | 379 | 379 | 377 | 18710 |
| 468 | 20250226 | 115300 | 6746013655 | 378 | 378 | 379 | 377 | 9470 |
| 469 | 20250226 | 115200 | 6742437301 | 380 | 379 | 380 | 377 | 10586 |
| 470 | 20250226 | 115100 | 6738424786 | 379 | 379 | 380 | 377 | 9529 |
| 471 | 20250226 | 115000 | 6734813172 | 379 | 377 | 380 | 376 | 118482 |
| 472 | 20250226 | 114900 | 6690151829 | 377 | 380 | 380 | 377 | 19864 |
| 473 | 20250226 | 114800 | 6682646310 | 380 | 380 | 380 | 380 | 5800 |
| 474 | 20250226 | 114700 | 6680442310 | 382 | 379 | 382 | 378 | 37144 |
| 475 | 20250226 | 114600 | 6666359658 | 379 | 378 | 383 | 377 | 35938 |
| 476 | 20250226 | 114500 | 6652699457 | 378 | 380 | 380 | 378 | 15855 |
| 477 | 20250226 | 114400 | 6646695575 | 380 | 381 | 381 | 379 | 8298 |
| 478 | 20250226 | 114300 | 6643540544 | 380 | 382 | 382 | 379 | 8801 |
| 479 | 20250226 | 114200 | 6640186244 | 383 | 377 | 383 | 377 | 31497 |
| 480 | 20250226 | 114100 | 6628245875 | 378 | 379 | 379 | 377 | 29714 |
| 481 | 20250226 | 114000 | 6617020580 | 379 | 378 | 379 | 378 | 2083 |
| 482 | 20250226 | 113900 | 6616232544 | 378 | 378 | 379 | 378 | 57717 |
| 483 | 20250226 | 113800 | 6594404016 | 378 | 379 | 379 | 378 | 38456 |
| 484 | 20250226 | 113700 | 6579862113 | 378 | 380 | 380 | 378 | 13240 |
| 485 | 20250226 | 113600 | 6574851675 | 379 | 380 | 380 | 379 | 16221 |
| 486 | 20250226 | 113500 | 6568701221 | 379 | 379 | 380 | 379 | 13105 |
| 487 | 20250226 | 113400 | 6563733940 | 379 | 380 | 380 | 379 | 17768 |
| 488 | 20250226 | 113300 | 6556991228 | 380 | 380 | 380 | 379 | 11517 |
| 489 | 20250226 | 113200 | 6552622541 | 379 | 380 | 380 | 379 | 5143 |
| 490 | 20250226 | 113100 | 6550672371 | 380 | 381 | 381 | 380 | 1285 |
| 491 | 20250226 | 113000 | 6550183401 | 379 | 379 | 381 | 379 | 3055 |
| 492 | 20250226 | 112900 | 6549022646 | 378 | 382 | 382 | 378 | 5941 |
| 493 | 20250226 | 112800 | 6546767438 | 383 | 384 | 384 | 379 | 71771 |
| 494 | 20250226 | 112700 | 6519434887 | 383 | 383 | 384 | 383 | 15176 |
| 495 | 20250226 | 112600 | 6513621479 | 383 | 384 | 384 | 381 | 29539 |
| 496 | 20250226 | 112500 | 6502299874 | 384 | 384 | 384 | 382 | 21212 |
| 497 | 20250226 | 112400 | 6494158005 | 384 | 382 | 384 | 381 | 33054 |
| 498 | 20250226 | 112300 | 6481505916 | 383 | 383 | 383 | 382 | 9748 |
| 499 | 20250226 | 112200 | 6477772764 | 382 | 382 | 383 | 381 | 21805 |
| 500 | 20250226 | 112100 | 6469441941 | 382 | 381 | 382 | 381 | 1407 |
| 501 | 20250226 | 112000 | 6468905030 | 381 | 380 | 382 | 380 | 8144 |
| 502 | 20250226 | 111900 | 6465806364 | 381 | 380 | 381 | 380 | 22792 |
| 503 | 20250226 | 111800 | 6457145014 | 380 | 379 | 382 | 379 | 12455 |
| 504 | 20250226 | 111700 | 6452399039 | 379 | 377 | 379 | 377 | 13782 |
| 505 | 20250226 | 111600 | 6447192524 | 378 | 378 | 379 | 378 | 13447 |
| 506 | 20250226 | 111500 | 6442109456 | 380 | 380 | 380 | 378 | 1752 |
| 507 | 20250226 | 111400 | 6441444403 | 380 | 380 | 380 | 378 | 10662 |
| 508 | 20250226 | 111300 | 6437409232 | 380 | 380 | 380 | 378 | 19484 |
| 509 | 20250226 | 111200 | 6430015284 | 380 | 381 | 381 | 380 | 15502 |
| 510 | 20250226 | 111100 | 6424124046 | 381 | 377 | 381 | 375 | 70829 |
| 511 | 20250226 | 111000 | 6397414048 | 377 | 380 | 380 | 376 | 58767 |
| 512 | 20250226 | 110900 | 6375241935 | 380 | 380 | 380 | 379 | 15658 |
| 513 | 20250226 | 110800 | 6369303590 | 380 | 381 | 382 | 380 | 17693 |
| 514 | 20250226 | 110700 | 6362569313 | 381 | 381 | 382 | 380 | 8997 |
| 515 | 20250226 | 110600 | 6359147230 | 382 | 381 | 382 | 379 | 45037 |
| 516 | 20250226 | 110500 | 6342018364 | 380 | 381 | 382 | 380 | 29868 |
| 517 | 20250226 | 110400 | 6330652619 | 381 | 383 | 383 | 380 | 42340 |
| 518 | 20250226 | 110300 | 6314516099 | 384 | 385 | 385 | 382 | 25081 |
| 519 | 20250226 | 110200 | 6304901602 | 385 | 384 | 385 | 383 | 33542 |
| 520 | 20250226 | 110100 | 6292008054 | 383 | 382 | 384 | 381 | 18227 |
| 521 | 20250226 | 110000 | 6285045287 | 383 | 384 | 385 | 383 | 37421 |
| 522 | 20250226 | 105900 | 6270682187 | 385 | 383 | 385 | 383 | 28342 |
| 523 | 20250226 | 105800 | 6259802599 | 383 | 382 | 383 | 381 | 21943 |
| 524 | 20250226 | 105700 | 6251416088 | 381 | 380 | 383 | 380 | 33574 |
| 525 | 20250226 | 105600 | 6238615737 | 383 | 384 | 384 | 379 | 89068 |
| 526 | 20250226 | 105500 | 6204683220 | 384 | 383 | 385 | 383 | 23315 |
| 527 | 20250226 | 105400 | 6195732745 | 383 | 386 | 386 | 383 | 20702 |
| 528 | 20250226 | 105300 | 6187760913 | 386 | 384 | 386 | 382 | 54659 |
| 529 | 20250226 | 105200 | 6166802526 | 384 | 390 | 390 | 382 | 144171 |
| 530 | 20250226 | 105100 | 6111231863 | 390 | 389 | 390 | 389 | 64085 |
| 531 | 20250226 | 105000 | 6086255978 | 389 | 388 | 390 | 388 | 13392 |
| 532 | 20250226 | 104900 | 6081050083 | 388 | 386 | 390 | 386 | 17911 |
| 533 | 20250226 | 104800 | 6074105823 | 386 | 387 | 388 | 386 | 43899 |
| 534 | 20250226 | 104700 | 6057137765 | 387 | 388 | 389 | 387 | 33635 |
| 535 | 20250226 | 104600 | 6044097036 | 388 | 390 | 391 | 388 | 71189 |
| 536 | 20250226 | 104500 | 6016348452 | 390 | 392 | 392 | 389 | 30838 |
| 537 | 20250226 | 104400 | 6004309476 | 393 | 390 | 393 | 389 | 41773 |
| 538 | 20250226 | 104300 | 5987997949 | 390 | 394 | 394 | 388 | 102037 |
| 539 | 20250226 | 104200 | 5948033525 | 394 | 389 | 399 | 388 | 216639 |
| 540 | 20250226 | 104100 | 5862911291 | 389 | 387 | 389 | 384 | 125097 |
| 541 | 20250226 | 104000 | 5814503306 | 387 | 383 | 389 | 382 | 64218 |
| 542 | 20250226 | 103900 | 5789704235 | 383 | 384 | 385 | 381 | 41338 |
| 543 | 20250226 | 103800 | 5773893577 | 384 | 383 | 386 | 383 | 29770 |
| 544 | 20250226 | 103700 | 5762459266 | 383 | 385 | 390 | 382 | 301883 |
| 545 | 20250226 | 103600 | 5645787591 | 385 | 380 | 389 | 380 | 275426 |
| 546 | 20250226 | 103500 | 5540068046 | 381 | 378 | 381 | 378 | 126289 |
| 547 | 20250226 | 103400 | 5492044186 | 379 | 376 | 380 | 376 | 68912 |
| 548 | 20250226 | 103300 | 5465979941 | 376 | 373 | 377 | 372 | 58229 |
| 549 | 20250226 | 103200 | 5444190238 | 372 | 372 | 373 | 371 | 50051 |
| 550 | 20250226 | 103100 | 5425574588 | 372 | 373 | 374 | 372 | 21356 |
| 551 | 20250226 | 103000 | 5417619933 | 373 | 376 | 376 | 372 | 104288 |
| 552 | 20250226 | 102900 | 5378694071 | 375 | 376 | 377 | 375 | 14227 |
| 553 | 20250226 | 102800 | 5373345263 | 376 | 376 | 376 | 375 | 38516 |
| 554 | 20250226 | 102700 | 5358890953 | 377 | 376 | 377 | 376 | 9330 |
| 555 | 20250226 | 102600 | 5355381132 | 376 | 376 | 377 | 376 | 6511 |
| 556 | 20250226 | 102500 | 5352929644 | 377 | 377 | 377 | 376 | 12974 |
| 557 | 20250226 | 102400 | 5348048378 | 376 | 376 | 378 | 376 | 17640 |
| 558 | 20250226 | 102300 | 5341397702 | 376 | 376 | 378 | 375 | 14013 |
| 559 | 20250226 | 102200 | 5336128319 | 378 | 378 | 378 | 375 | 34737 |
| 560 | 20250226 | 102100 | 5323052511 | 378 | 380 | 380 | 378 | 3155 |
| 561 | 20250226 | 102000 | 5321854972 | 377 | 376 | 380 | 376 | 61864 |
| 562 | 20250226 | 101900 | 5298526769 | 376 | 377 | 378 | 376 | 17414 |
| 563 | 20250226 | 101800 | 5291965958 | 379 | 379 | 380 | 378 | 18491 |
| 564 | 20250226 | 101700 | 5284959365 | 380 | 381 | 381 | 378 | 29252 |
| 565 | 20250226 | 101600 | 5273860936 | 381 | 381 | 382 | 381 | 34660 |
| 566 | 20250226 | 101500 | 5260642036 | 382 | 380 | 382 | 379 | 30817 |
| 567 | 20250226 | 101400 | 5248908993 | 380 | 380 | 382 | 379 | 138920 |
| 568 | 20250226 | 101300 | 5196024867 | 380 | 375 | 381 | 375 | 75387 |
| 569 | 20250226 | 101200 | 5167505470 | 375 | 378 | 378 | 375 | 26230 |
| 570 | 20250226 | 101100 | 5157648039 | 378 | 378 | 378 | 376 | 45240 |
| 571 | 20250226 | 101000 | 5140609513 | 378 | 377 | 379 | 377 | 15355 |
| 572 | 20250226 | 100900 | 5134802242 | 377 | 381 | 381 | 377 | 36454 |
| 573 | 20250226 | 100800 | 5120997575 | 381 | 381 | 382 | 380 | 27000 |
| 574 | 20250226 | 100700 | 5110707737 | 381 | 381 | 382 | 380 | 15280 |
| 575 | 20250226 | 100600 | 5104885285 | 382 | 380 | 382 | 380 | 70748 |
| 576 | 20250226 | 100500 | 5077918645 | 380 | 377 | 380 | 377 | 33581 |
| 577 | 20250226 | 100400 | 5065201588 | 376 | 379 | 379 | 376 | 39202 |
| 578 | 20250226 | 100300 | 5050413591 | 378 | 379 | 380 | 378 | 31365 |
| 579 | 20250226 | 100200 | 5038525718 | 381 | 381 | 382 | 377 | 67770 |
| 580 | 20250226 | 100100 | 5012863883 | 380 | 381 | 382 | 380 | 25597 |
| 581 | 20250226 | 100000 | 5003108349 | 380 | 381 | 383 | 379 | 84934 |
| 582 | 20250226 | 095900 | 4970762351 | 382 | 381 | 385 | 381 | 52761 |
| 583 | 20250226 | 095800 | 4950599773 | 382 | 390 | 390 | 379 | 215845 |
| 584 | 20250226 | 095700 | 4867593277 | 390 | 379 | 390 | 378 | 432375 |
| 585 | 20250226 | 095600 | 4701876867 | 380 | 371 | 380 | 370 | 182385 |
| 586 | 20250226 | 095500 | 4633404553 | 370 | 372 | 372 | 370 | 16461 |
| 587 | 20250226 | 095400 | 4627306059 | 372 | 371 | 372 | 369 | 38722 |
| 588 | 20250226 | 095300 | 4612966536 | 371 | 366 | 371 | 366 | 73705 |
| 589 | 20250226 | 095200 | 4585899373 | 366 | 371 | 372 | 366 | 148248 |
| 590 | 20250226 | 095100 | 4531214513 | 372 | 373 | 373 | 371 | 33200 |
| 591 | 20250226 | 095000 | 4518867762 | 372 | 371 | 374 | 371 | 28225 |
| 592 | 20250226 | 094900 | 4508384139 | 371 | 372 | 373 | 371 | 24537 |
| 593 | 20250226 | 094800 | 4499265686 | 372 | 374 | 376 | 371 | 60091 |
| 594 | 20250226 | 094700 | 4476888834 | 372 | 377 | 378 | 372 | 81869 |
| 595 | 20250226 | 094600 | 4446224523 | 377 | 376 | 377 | 374 | 30793 |
| 596 | 20250226 | 094500 | 4434629058 | 374 | 375 | 377 | 373 | 40286 |
| 597 | 20250226 | 094400 | 4419565735 | 377 | 375 | 377 | 374 | 47298 |
| 598 | 20250226 | 094300 | 4401823622 | 375 | 375 | 376 | 373 | 35242 |
| 599 | 20250226 | 094200 | 4388638385 | 375 | 374 | 375 | 373 | 19885 |
| 600 | 20250226 | 094100 | 4381202413 | 374 | 376 | 376 | 373 | 33293 |
| 601 | 20250226 | 094000 | 4368747953 | 376 | 379 | 379 | 375 | 55282 |
| 602 | 20250226 | 093900 | 4347921038 | 379 | 379 | 380 | 376 | 26366 |
| 603 | 20250226 | 093800 | 4337934414 | 380 | 379 | 380 | 376 | 47705 |
| 604 | 20250226 | 093700 | 4319869667 | 379 | 376 | 380 | 375 | 58024 |
| 605 | 20250226 | 093600 | 4298031446 | 378 | 378 | 380 | 375 | 85419 |
| 606 | 20250226 | 093500 | 4265723210 | 377 | 377 | 380 | 372 | 129781 |
| 607 | 20250226 | 093400 | 4216781140 | 376 | 375 | 378 | 371 | 70157 |
| 608 | 20250226 | 093300 | 4190579740 | 373 | 377 | 378 | 373 | 58840 |
| 609 | 20250226 | 093200 | 4168507997 | 377 | 373 | 379 | 366 | 233339 |
| 610 | 20250226 | 093100 | 4081557243 | 372 | 381 | 381 | 371 | 177596 |
| 611 | 20250226 | 093000 | 4015020124 | 380 | 377 | 381 | 376 | 107547 |
| 612 | 20250226 | 092900 | 3974223365 | 377 | 383 | 384 | 377 | 169614 |
| 613 | 20250226 | 092800 | 3909888715 | 383 | 383 | 383 | 377 | 253830 |
| 614 | 20250226 | 092700 | 3813568024 | 383 | 386 | 388 | 379 | 182323 |
| 615 | 20250226 | 092600 | 3743603553 | 386 | 386 | 393 | 384 | 383513 |
| 616 | 20250226 | 092500 | 3594765462 | 384 | 389 | 391 | 378 | 553899 |
| 617 | 20250226 | 092400 | 3381443644 | 402 | 402 | 402 | 402 | 0 |
| 618 | 20250226 | 092300 | 3381443644 | 402 | 402 | 402 | 402 | 0 |
| 619 | 20250226 | 092200 | 3381443644 | 402 | 377 | 402 | 370 | 925762 |
| 620 | 20250226 | 092100 | 3029728873 | 377 | 366 | 379 | 364 | 781895 |
| 621 | 20250226 | 092000 | 2742692232 | 366 | 366 | 366 | 366 | 0 |
| 622 | 20250226 | 091900 | 2742692232 | 366 | 382 | 382 | 366 | 641243 |
| 623 | 20250226 | 091800 | 2503615498 | 382 | 406 | 406 | 381 | 1069425 |
| 624 | 20250226 | 091700 | 2074828539 | 406 | 406 | 406 | 406 | 79933 |
| 625 | 20250226 | 091600 | 2042375741 | 406 | 406 | 406 | 406 | 155836 |
| 626 | 20250226 | 091500 | 1979106325 | 406 | 406 | 406 | 406 | 191045 |
| 627 | 20250226 | 091400 | 1901542055 | 406 | 406 | 406 | 406 | 1275969 |
| 628 | 20250226 | 091300 | 1383498641 | 395 | 395 | 395 | 395 | 0 |
| 629 | 20250226 | 091200 | 1383498641 | 395 | 376 | 395 | 373 | 424859 |
| 630 | 20250226 | 091100 | 1219726370 | 377 | 368 | 384 | 367 | 656842 |
| 631 | 20250226 | 091000 | 973130891 | 372 | 357 | 372 | 355 | 362019 |
| 632 | 20250226 | 090900 | 841425181 | 357 | 365 | 366 | 353 | 364463 |
| 633 | 20250226 | 090800 | 710989153 | 365 | 360 | 377 | 359 | 694754 |
| 634 | 20250226 | 090700 | 457880040 | 356 | 356 | 356 | 356 | 0 |
| 635 | 20250226 | 090600 | 457880040 | 356 | 354 | 357 | 353 | 118071 |
| 636 | 20250226 | 090500 | 415991235 | 354 | 340 | 354 | 340 | 425915 |
| 637 | 20250226 | 090400 | 267824134 | 340 | 345 | 345 | 338 | 155333 |
| 638 | 20250226 | 090300 | 214867943 | 345 | 342 | 345 | 338 | 193070 |
| 639 | 20250226 | 090200 | 148628399 | 337 | 334 | 343 | 332 | 196025 |
| 640 | 20250226 | 090100 | 82294502 | 337 | 336 | 338 | 329 | 114119 |
| 641 | 20250226 | 090000 | 44147550 | 336 | 325 | 337 | 324 | 133163 |