KissMeData/054210/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231200	1276798390	12090	12090	12090	12090	2693
3	20230601	231100	1276798390	12090	12090	12090	12090	0
4	20230601	231000	1276798390	12090	12090	12090	12090	0
5	20230601	230900	1276798390	12090	12090	12090	12090	0
6	20230601	230800	1276798390	12090	12090	12090	12090	0
7	20230601	230700	1276798390	12090	12090	12090	12090	0
8	20230601	230600	1276798390	12090	12090	12090	12090	0
9	20230601	230500	1276798390	12090	12090	12090	12090	0
10	20230601	230400	1276798390	12090	12090	12090	12090	0
11	20230601	230300	1276798390	12090	12090	12090	12090	0
12	20230601	230200	1276798390	12090	12090	12090	12090	0
13	20230601	230100	1276798390	12090	12090	12090	12090	0
14	20230601	230000	1276798390	12090	12090	12090	12090	0
15	20230601	225900	1276798390	12090	12090	12090	12090	0
16	20230601	225800	1276798390	12090	12090	12090	12090	0
17	20230601	225700	1276798390	12090	12090	12090	12090	0
18	20230601	225600	1276798390	12090	12090	12090	12090	0
19	20230601	225500	1276798390	12090	12090	12090	12090	0
20	20230601	225400	1276798390	12090	12090	12090	12090	0
21	20230601	225300	1276798390	12090	12090	12090	12090	0
22	20230601	225200	1276798390	12090	12090	12090	12090	0
23	20230601	225100	1276798390	12090	12090	12090	12090	0
24	20230601	225000	1276798390	12090	12090	12090	12090	0
25	20230601	224900	1276798390	12090	12090	12090	12090	0
26	20230601	224800	1276798390	12090	12090	12090	12090	0
27	20230601	224700	1276798390	12090	12090	12090	12090	0
28	20230601	224600	1276798390	12090	12090	12090	12090	0
29	20230601	224500	1276798390	12090	12090	12090	12090	0
30	20230601	224400	1276798390	12090	12090	12090	12090	0
31	20230601	224300	1276798390	12090	12090	12090	12090	0
32	20230601	224200	1276798390	12090	12090	12090	12090	2693
33	20230601	224100	1276798390	12090	12090	12090	12090	0
34	20230601	224000	1276798390	12090	12090	12090	12090	0
35	20230601	223900	1276798390	12090	12090	12090	12090	0
36	20230601	223800	1276798390	12090	12090	12090	12090	0
37	20230601	223700	1276798390	12090	12090	12090	12090	0
38	20230601	223600	1276798390	12090	12090	12090	12090	0
39	20230601	223500	1276798390	12090	12090	12090	12090	0
40	20230601	223400	1276798390	12090	12090	12090	12090	0
41	20230601	223300	1276798390	12090	12090	12090	12090	0
42	20230601	223200	1276798390	12090	12090	12090	12090	0
43	20230601	223100	1276798390	12090	12090	12090	12090	0
44	20230601	223000	1276798390	12090	12090	12090	12090	0
45	20230601	222900	1276798390	12090	12090	12090	12090	0
46	20230601	222800	1276798390	12090	12090	12090	12090	0
47	20230601	222700	1276798390	12090	12090	12090	12090	0
48	20230601	222600	1276798390	12090	12090	12090	12090	0
49	20230601	222500	1276798390	12090	12090	12090	12090	0
50	20230601	222400	1276798390	12090	12090	12090	12090	0
51	20230601	222300	1276798390	12090	12090	12090	12090	0
52	20230601	222200	1276798390	12090	12090	12090	12090	0
53	20230601	222100	1276798390	12090	12090	12090	12090	0
54	20230601	222000	1276798390	12090	12090	12090	12090	0
55	20230601	221900	1276798390	12090	12090	12090	12090	0
56	20230601	221800	1276798390	12090	12090	12090	12090	0
57	20230601	221700	1276798390	12090	12090	12090	12090	0
58	20230601	221600	1276798390	12090	12090	12090	12090	0
59	20230601	221500	1276798390	12090	12090	12090	12090	0
60	20230601	221400	1276798390	12090	12090	12090	12090	0
61	20230601	221300	1276798390	12090	12090	12090	12090	0
62	20230601	221200	1276798390	12090	12090	12090	12090	2693
63	20230601	221100	1276798390	12090	12090	12090	12090	0
64	20230601	221000	1276798390	12090	12090	12090	12090	0
65	20230601	220900	1276798390	12090	12090	12090	12090	0
66	20230601	220800	1276798390	12090	12090	12090	12090	0
67	20230601	220700	1276798390	12090	12090	12090	12090	0
68	20230601	220600	1276798390	12090	12090	12090	12090	0
69	20230601	220500	1276798390	12090	12090	12090	12090	0
70	20230601	220400	1276798390	12090	12090	12090	12090	0
71	20230601	220300	1276798390	12090	12090	12090	12090	0
72	20230601	220200	1276798390	12090	12090	12090	12090	0
73	20230601	220100	1276798390	12090	12090	12090	12090	0
74	20230601	220000	1276798390	12090	12090	12090	12090	0
75	20230601	215900	1276798390	12090	12090	12090	12090	0
76	20230601	215800	1276798390	12090	12090	12090	12090	0
77	20230601	215700	1276798390	12090	12090	12090	12090	0
78	20230601	215600	1276798390	12090	12090	12090	12090	0
79	20230601	215500	1276798390	12090	12090	12090	12090	0
80	20230601	215400	1276798390	12090	12090	12090	12090	0
81	20230601	215300	1276798390	12090	12090	12090	12090	0
82	20230601	215200	1276798390	12090	12090	12090	12090	0
83	20230601	215100	1276798390	12090	12090	12090	12090	0
84	20230601	215000	1276798390	12090	12090	12090	12090	0
85	20230601	214900	1276798390	12090	12090	12090	12090	0
86	20230601	214800	1276798390	12090	12090	12090	12090	0
87	20230601	214700	1276798390	12090	12090	12090	12090	0
88	20230601	214600	1276798390	12090	12090	12090	12090	0
89	20230601	214500	1276798390	12090	12090	12090	12090	0
90	20230601	214400	1276798390	12090	12090	12090	12090	0
91	20230601	214300	1276798390	12090	12090	12090	12090	0
92	20230601	214200	1276798390	12090	12090	12090	12090	2693
93	20230601	214100	1276798390	12090	12090	12090	12090	0
94	20230601	214000	1276798390	12090	12090	12090	12090	0
95	20230601	213900	1276798390	12090	12090	12090	12090	0
96	20230601	213800	1276798390	12090	12090	12090	12090	0
97	20230601	213700	1276798390	12090	12090	12090	12090	0
98	20230601	213600	1276798390	12090	12090	12090	12090	0
99	20230601	213500	1276798390	12090	12090	12090	12090	0
100	20230601	213400	1276798390	12090	12090	12090	12090	0
101	20230601	213300	1276798390	12090	12090	12090	12090	0
102	20230601	213200	1276798390	12090	12090	12090	12090	0
103	20230601	213100	1276798390	12090	12090	12090	12090	0
104	20230601	213000	1276798390	12090	12090	12090	12090	0
105	20230601	212900	1276798390	12090	12090	12090	12090	0
106	20230601	212800	1276798390	12090	12090	12090	12090	0
107	20230601	212700	1276798390	12090	12090	12090	12090	0
108	20230601	212600	1276798390	12090	12090	12090	12090	0
109	20230601	212500	1276798390	12090	12090	12090	12090	0
110	20230601	212400	1276798390	12090	12090	12090	12090	0
111	20230601	212300	1276798390	12090	12090	12090	12090	0
112	20230601	212200	1276798390	12090	12090	12090	12090	0
113	20230601	212100	1276798390	12090	12090	12090	12090	0
114	20230601	212000	1276798390	12090	12090	12090	12090	0
115	20230601	211900	1276798390	12090	12090	12090	12090	0
116	20230601	211800	1276798390	12090	12090	12090	12090	0
117	20230601	211700	1276798390	12090	12090	12090	12090	0
118	20230601	211600	1276798390	12090	12090	12090	12090	0
119	20230601	211500	1276798390	12090	12090	12090	12090	0
120	20230601	211400	1276798390	12090	12090	12090	12090	0
121	20230601	211300	1276798390	12090	12090	12090	12090	0
122	20230601	211200	1276798390	12090	12090	12090	12090	2693
123	20230601	211100	1276798390	12090	12090	12090	12090	0
124	20230601	211000	1276798390	12090	12090	12090	12090	0
125	20230601	210900	1276798390	12090	12090	12090	12090	0
126	20230601	210800	1276798390	12090	12090	12090	12090	0
127	20230601	210700	1276798390	12090	12090	12090	12090	0
128	20230601	210600	1276798390	12090	12090	12090	12090	0
129	20230601	210500	1276798390	12090	12090	12090	12090	0
130	20230601	210400	1276798390	12090	12090	12090	12090	0
131	20230601	210300	1276798390	12090	12090	12090	12090	0
132	20230601	210200	1276798390	12090	12090	12090	12090	0
133	20230601	210100	1276798390	12090	12090	12090	12090	0
134	20230601	210000	1276798390	12090	12090	12090	12090	0
135	20230601	205900	1276798390	12090	12090	12090	12090	0
136	20230601	205800	1276798390	12090	12090	12090	12090	0
137	20230601	205700	1276798390	12090	12090	12090	12090	0
138	20230601	205600	1276798390	12090	12090	12090	12090	0
139	20230601	205500	1276798390	12090	12090	12090	12090	0
140	20230601	205400	1276798390	12090	12090	12090	12090	0
141	20230601	205300	1276798390	12090	12090	12090	12090	0
142	20230601	205200	1276798390	12090	12090	12090	12090	0
143	20230601	205100	1276798390	12090	12090	12090	12090	0
144	20230601	205000	1276798390	12090	12090	12090	12090	0
145	20230601	204900	1276798390	12090	12090	12090	12090	0
146	20230601	204800	1276798390	12090	12090	12090	12090	0
147	20230601	204700	1276798390	12090	12090	12090	12090	0
148	20230601	204600	1276798390	12090	12090	12090	12090	0
149	20230601	204500	1276798390	12090	12090	12090	12090	0
150	20230601	204400	1276798390	12090	12090	12090	12090	0
151	20230601	204300	1276798390	12090	12090	12090	12090	0
152	20230601	204200	1276798390	12090	12090	12090	12090	2693
153	20230601	204100	1276798390	12090	12090	12090	12090	0
154	20230601	204000	1276798390	12090	12090	12090	12090	0
155	20230601	203900	1276798390	12090	12090	12090	12090	0
156	20230601	203800	1276798390	12090	12090	12090	12090	0
157	20230601	203700	1276798390	12090	12090	12090	12090	0
158	20230601	203600	1276798390	12090	12090	12090	12090	0
159	20230601	203500	1276798390	12090	12090	12090	12090	0
160	20230601	203400	1276798390	12090	12090	12090	12090	0
161	20230601	203300	1276798390	12090	12090	12090	12090	0
162	20230601	203200	1276798390	12090	12090	12090	12090	0
163	20230601	203100	1276798390	12090	12090	12090	12090	0
164	20230601	203000	1276798390	12090	12090	12090	12090	0
165	20230601	202900	1276798390	12090	12090	12090	12090	0
166	20230601	202800	1276798390	12090	12090	12090	12090	0
167	20230601	202700	1276798390	12090	12090	12090	12090	0
168	20230601	202600	1276798390	12090	12090	12090	12090	0
169	20230601	202500	1276798390	12090	12090	12090	12090	0
170	20230601	202400	1276798390	12090	12090	12090	12090	0
171	20230601	202300	1276798390	12090	12090	12090	12090	0
172	20230601	202200	1276798390	12090	12090	12090	12090	0
173	20230601	202100	1276798390	12090	12090	12090	12090	0
174	20230601	202000	1276798390	12090	12090	12090	12090	0
175	20230601	201900	1276798390	12090	12090	12090	12090	0
176	20230601	201800	1276798390	12090	12090	12090	12090	0
177	20230601	201700	1276798390	12090	12090	12090	12090	0
178	20230601	201600	1276798390	12090	12090	12090	12090	0
179	20230601	201500	1276798390	12090	12090	12090	12090	0
180	20230601	201400	1276798390	12090	12090	12090	12090	0
181	20230601	201300	1276798390	12090	12090	12090	12090	0
182	20230601	201200	1276798390	12090	12090	12090	12090	2693
183	20230601	201100	1276798390	12090	12090	12090	12090	0
184	20230601	201000	1276798390	12090	12090	12090	12090	0
185	20230601	200900	1276798390	12090	12090	12090	12090	0
186	20230601	200800	1276798390	12090	12090	12090	12090	0
187	20230601	200700	1276798390	12090	12090	12090	12090	0
188	20230601	200600	1276798390	12090	12090	12090	12090	0
189	20230601	200500	1276798390	12090	12090	12090	12090	0
190	20230601	200400	1276798390	12090	12090	12090	12090	0
191	20230601	200300	1276798390	12090	12090	12090	12090	0
192	20230601	200200	1276798390	12090	12090	12090	12090	0
193	20230601	200100	1276798390	12090	12090	12090	12090	0
194	20230601	200000	1276798390	12090	12090	12090	12090	0
195	20230601	195900	1276798390	12090	12090	12090	12090	0
196	20230601	195800	1276798390	12090	12090	12090	12090	0
197	20230601	195700	1276798390	12090	12090	12090	12090	0
198	20230601	195600	1276798390	12090	12090	12090	12090	0
199	20230601	195500	1276798390	12090	12090	12090	12090	0
200	20230601	195400	1276798390	12090	12090	12090	12090	0
201	20230601	195300	1276798390	12090	12090	12090	12090	0
202	20230601	195200	1276798390	12090	12090	12090	12090	0
203	20230601	195100	1276798390	12090	12090	12090	12090	0
204	20230601	195000	1276798390	12090	12090	12090	12090	0
205	20230601	194900	1276798390	12090	12090	12090	12090	0
206	20230601	194800	1276798390	12090	12090	12090	12090	0
207	20230601	194700	1276798390	12090	12090	12090	12090	0
208	20230601	194600	1276798390	12090	12090	12090	12090	0
209	20230601	194500	1276798390	12090	12090	12090	12090	0
210	20230601	194400	1276798390	12090	12090	12090	12090	0
211	20230601	194300	1276798390	12090	12090	12090	12090	0
212	20230601	194200	1276798390	12090	12090	12090	12090	2693
213	20230601	194100	1276798390	12090	12090	12090	12090	0
214	20230601	194000	1276798390	12090	12090	12090	12090	0
215	20230601	193900	1276798390	12090	12090	12090	12090	0
216	20230601	193800	1276798390	12090	12090	12090	12090	0
217	20230601	193700	1276798390	12090	12090	12090	12090	0
218	20230601	193600	1276798390	12090	12090	12090	12090	0
219	20230601	193500	1276798390	12090	12090	12090	12090	0
220	20230601	193400	1276798390	12090	12090	12090	12090	0
221	20230601	193300	1276798390	12090	12090	12090	12090	0
222	20230601	193200	1276798390	12090	12090	12090	12090	0
223	20230601	193100	1276798390	12090	12090	12090	12090	0
224	20230601	193000	1276798390	12090	12090	12090	12090	0
225	20230601	192900	1276798390	12090	12090	12090	12090	0
226	20230601	192800	1276798390	12090	12090	12090	12090	0
227	20230601	192700	1276798390	12090	12090	12090	12090	0
228	20230601	192600	1276798390	12090	12090	12090	12090	0
229	20230601	192500	1276798390	12090	12090	12090	12090	0
230	20230601	192400	1276798390	12090	12090	12090	12090	0
231	20230601	192300	1276798390	12090	12090	12090	12090	0
232	20230601	192200	1276798390	12090	12090	12090	12090	0
233	20230601	192100	1276798390	12090	12090	12090	12090	0
234	20230601	192000	1276798390	12090	12090	12090	12090	0
235	20230601	191900	1276798390	12090	12090	12090	12090	0
236	20230601	191800	1276798390	12090	12090	12090	12090	0
237	20230601	191700	1276798390	12090	12090	12090	12090	0
238	20230601	191600	1276798390	12090	12090	12090	12090	0
239	20230601	191500	1276798390	12090	12090	12090	12090	0
240	20230601	191400	1276798390	12090	12090	12090	12090	0
241	20230601	191300	1276798390	12090	12090	12090	12090	0
242	20230601	191200	1276798390	12090	12090	12090	12090	2693
243	20230601	191100	1276798390	12090	12090	12090	12090	0
244	20230601	191000	1276798390	12090	12090	12090	12090	0
245	20230601	190900	1276798390	12090	12090	12090	12090	0
246	20230601	190800	1276798390	12090	12090	12090	12090	0
247	20230601	190700	1276798390	12090	12090	12090	12090	0
248	20230601	190600	1276798390	12090	12090	12090	12090	0
249	20230601	190500	1276798390	12090	12090	12090	12090	0
250	20230601	190400	1276798390	12090	12090	12090	12090	0
251	20230601	190300	1276798390	12090	12090	12090	12090	0
252	20230601	190200	1276798390	12090	12090	12090	12090	0
253	20230601	190100	1276798390	12090	12090	12090	12090	0
254	20230601	190000	1276798390	12090	12090	12090	12090	0
255	20230601	185900	1276798390	12090	12090	12090	12090	0
256	20230601	185800	1276798390	12090	12090	12090	12090	0
257	20230601	185700	1276798390	12090	12090	12090	12090	0
258	20230601	185600	1276798390	12090	12090	12090	12090	0
259	20230601	185500	1276798390	12090	12090	12090	12090	0
260	20230601	185400	1276798390	12090	12090	12090	12090	0
261	20230601	185300	1276798390	12090	12090	12090	12090	0
262	20230601	185200	1276798390	12090	12090	12090	12090	0
263	20230601	185100	1276798390	12090	12090	12090	12090	0
264	20230601	185000	1276798390	12090	12090	12090	12090	0
265	20230601	184900	1276798390	12090	12090	12090	12090	0
266	20230601	184800	1276798390	12090	12090	12090	12090	0
267	20230601	184700	1276798390	12090	12090	12090	12090	0
268	20230601	184600	1276798390	12090	12090	12090	12090	0
269	20230601	184500	1276798390	12090	12090	12090	12090	0
270	20230601	184400	1276798390	12090	12090	12090	12090	0
271	20230601	184300	1276798390	12090	12090	12090	12090	0
272	20230601	184200	1276798390	12090	12090	12090	12090	2693
273	20230601	184100	1276798390	12090	12090	12090	12090	0
274	20230601	184000	1276798390	12090	12090	12090	12090	0
275	20230601	183900	1276798390	12090	12090	12090	12090	0
276	20230601	183800	1276798390	12090	12090	12090	12090	0
277	20230601	183700	1276798390	12090	12090	12090	12090	0
278	20230601	183600	1276798390	12090	12090	12090	12090	0
279	20230601	183500	1276798390	12090	12090	12090	12090	0
280	20230601	183400	1276798390	12090	12090	12090	12090	0
281	20230601	183300	1276798390	12090	12090	12090	12090	0
282	20230601	183200	1276798390	12090	12090	12090	12090	0
283	20230601	183100	1276798390	12090	12090	12090	12090	0
284	20230601	183000	1276798390	12090	12090	12090	12090	0
285	20230601	182900	1276798390	12090	12090	12090	12090	0
286	20230601	182800	1276798390	12090	12090	12090	12090	0
287	20230601	182700	1276798390	12090	12090	12090	12090	0
288	20230601	182600	1276798390	12090	12090	12090	12090	0
289	20230601	182500	1276798390	12090	12090	12090	12090	0
290	20230601	182400	1276798390	12090	12090	12090	12090	0
291	20230601	182300	1276798390	12090	12090	12090	12090	0
292	20230601	182200	1276798390	12090	12090	12090	12090	0
293	20230601	182100	1276798390	12090	12090	12090	12090	0
294	20230601	182000	1276798390	12090	12090	12090	12090	0
295	20230601	181900	1276798390	12090	12090	12090	12090	0
296	20230601	181800	1276798390	12090	12090	12090	12090	0
297	20230601	181700	1276798390	12090	12090	12090	12090	0
298	20230601	181600	1276798390	12090	12090	12090	12090	0
299	20230601	181500	1276798390	12090	12090	12090	12090	0
300	20230601	181400	1276798390	12090	12090	12090	12090	0
301	20230601	181300	1276798390	12090	12090	12090	12090	0
302	20230601	181200	1276798390	12090	12090	12090	12090	2693
303	20230601	181100	1276798390	12090	12090	12090	12090	0
304	20230601	181000	1276798390	12090	12090	12090	12090	0
305	20230601	180900	1276798390	12090	12090	12090	12090	0
306	20230601	180800	1276798390	12090	12090	12090	12090	0
307	20230601	180700	1276798390	12090	12090	12090	12090	0
308	20230601	180600	1276798390	12090	12090	12090	12090	0
309	20230601	180500	1276798390	12090	12090	12090	12090	0
310	20230601	180400	1276798390	12090	12090	12090	12090	0
311	20230601	180300	1276798390	12090	12090	12090	12090	0
312	20230601	180200	1276798390	12090	12090	12090	12090	0
313	20230601	180100	1276798390	12090	12090	12090	12090	0
314	20230601	180000	1276798390	12090	12090	12090	12090	0
315	20230601	175900	1276798390	12090	12090	12090	12090	0
316	20230601	175800	1276798390	12090	12090	12090	12090	0
317	20230601	175700	1276798390	12090	12090	12090	12090	0
318	20230601	175600	1276798390	12090	12090	12090	12090	0
319	20230601	175500	1276798390	12090	12090	12090	12090	0
320	20230601	175400	1276798390	12090	12090	12090	12090	0
321	20230601	175300	1276798390	12090	12090	12090	12090	0
322	20230601	175200	1276798390	12090	12090	12090	12090	0
323	20230601	175100	1276798390	12090	12090	12090	12090	0
324	20230601	175000	1276798390	12090	12090	12090	12090	0
325	20230601	174900	1276798390	12090	12090	12090	12090	0
326	20230601	174800	1276798390	12090	12090	12090	12090	0
327	20230601	174700	1276798390	12090	12090	12090	12090	0
328	20230601	174600	1276798390	12090	12090	12090	12090	0
329	20230601	174500	1276798390	12090	12090	12090	12090	0
330	20230601	174400	1276798390	12090	12090	12090	12090	0
331	20230601	174300	1276798390	12090	12090	12090	12090	0
332	20230601	174200	1276798390	12090	12090	12090	12090	2693
333	20230601	174100	1276798390	12090	12090	12090	12090	0
334	20230601	174000	1276798390	12090	12090	12090	12090	0
335	20230601	173900	1276798390	12090	12090	12090	12090	0
336	20230601	173800	1276798390	12090	12090	12090	12090	0
337	20230601	173700	1276798390	12090	12090	12090	12090	0
338	20230601	173600	1276798390	12090	12090	12090	12090	0
339	20230601	173500	1276798390	12090	12090	12090	12090	0
340	20230601	173400	1276798390	12090	12090	12090	12090	0
341	20230601	173300	1276798390	12090	12090	12090	12090	0
342	20230601	173200	1276798390	12090	12090	12090	12090	0
343	20230601	173100	1276798390	12090	12090	12090	12090	0
344	20230601	173000	1276798390	12090	12090	12090	12090	0
345	20230601	172900	1276798390	12090	12090	12090	12090	0
346	20230601	172800	1276798390	12090	12090	12090	12090	0
347	20230601	172700	1276798390	12090	12090	12090	12090	0
348	20230601	172600	1276798390	12090	12090	12090	12090	0
349	20230601	172500	1276798390	12090	12090	12090	12090	0
350	20230601	172400	1276798390	12090	12090	12090	12090	0
351	20230601	172300	1276798390	12090	12090	12090	12090	0
352	20230601	172200	1276798390	12090	12090	12090	12090	0
353	20230601	172100	1276798390	12090	12090	12090	12090	0
354	20230601	172000	1276798390	12090	12090	12090	12090	0
355	20230601	171900	1276798390	12090	12090	12090	12090	0
356	20230601	171800	1276798390	12090	12090	12090	12090	0
357	20230601	171700	1276798390	12090	12090	12090	12090	0
358	20230601	171600	1276798390	12090	12090	12090	12090	0
359	20230601	171500	1276798390	12090	12090	12090	12090	0
360	20230601	171400	1276798390	12090	12090	12090	12090	0
361	20230601	171300	1276798390	12090	12090	12090	12090	0
362	20230601	171200	1276798390	12090	12090	12090	12090	2693
363	20230601	171100	1276798390	12090	12090	12090	12090	0
364	20230601	171000	1276798390	12090	12090	12090	12090	0
365	20230601	170900	1276798390	12090	12090	12090	12090	0
366	20230601	170800	1276798390	12090	12090	12090	12090	0
367	20230601	170700	1276798390	12090	12090	12090	12090	0
368	20230601	170600	1276798390	12090	12090	12090	12090	0
369	20230601	170500	1276798390	12090	12090	12090	12090	0
370	20230601	170400	1276798390	12090	12090	12090	12090	0
371	20230601	170300	1276798390	12090	12090	12090	12090	0
372	20230601	170200	1276798390	12090	12090	12090	12090	0
373	20230601	170100	1276798390	12090	12090	12090	12090	0
374	20230601	170000	1276798390	12090	12090	12090	12090	0
375	20230601	165900	1276798390	12090	12090	12090	12090	0
376	20230601	165800	1276798390	12090	12090	12090	12090	0
377	20230601	165700	1276798390	12090	12090	12090	12090	0
378	20230601	165600	1276798390	12090	12090	12090	12090	0
379	20230601	165500	1276798390	12090	12090	12090	12090	0
380	20230601	165400	1276798390	12090	12090	12090	12090	0
381	20230601	165300	1276798390	12090	12090	12090	12090	0
382	20230601	165200	1276798390	12090	12090	12090	12090	0
383	20230601	165100	1276798390	12090	12090	12090	12090	0
384	20230601	165000	1276798390	12090	12090	12090	12090	0
385	20230601	164900	1276798390	12090	12090	12090	12090	0
386	20230601	164800	1276798390	12090	12090	12090	12090	0
387	20230601	164700	1276798390	12090	12090	12090	12090	0
388	20230601	164600	1276798390	12090	12090	12090	12090	0
389	20230601	164500	1276798390	12090	12090	12090	12090	0
390	20230601	164400	1276798390	12090	12090	12090	12090	0
391	20230601	164300	1276798390	12090	12090	12090	12090	0
392	20230601	164200	1276798390	12090	12090	12090	12090	2693
393	20230601	164100	1276798390	12090	12090	12090	12090	0
394	20230601	164000	1276798390	12090	12090	12090	12090	0
395	20230601	163900	1276798390	12090	12090	12090	12090	0
396	20230601	163800	1276798390	12090	12090	12090	12090	0
397	20230601	163700	1276798390	12090	12090	12090	12090	0
398	20230601	163600	1276798390	12090	12090	12090	12090	0
399	20230601	163500	1276798390	12090	12090	12090	12090	0
400	20230601	163400	1276798390	12090	12090	12090	12090	0
401	20230601	163300	1276798390	12090	12090	12090	12090	0
402	20230601	163200	1276798390	12090	12090	12090	12090	0
403	20230601	163100	1276798390	12090	12090	12090	12090	0
404	20230601	163000	1276798390	12090	12090	12090	12090	0
405	20230601	162900	1276798390	12090	12090	12090	12090	0
406	20230601	162800	1276798390	12090	12090	12090	12090	0
407	20230601	162700	1276798390	12090	12090	12090	12090	0
408	20230601	162600	1276798390	12090	12090	12090	12090	0
409	20230601	162500	1276798390	12090	12090	12090	12090	0
410	20230601	162400	1276798390	12090	12090	12090	12090	0
411	20230601	162300	1276798390	12090	12090	12090	12090	0
412	20230601	162200	1276798390	12090	12090	12090	12090	0
413	20230601	162100	1276798390	12090	12090	12090	12090	0
414	20230601	162000	1276798390	12090	12090	12090	12090	0
415	20230601	161900	1276798390	12090	12090	12090	12090	0
416	20230601	161800	1276798390	12090	12090	12090	12090	0
417	20230601	161700	1276798390	12090	12090	12090	12090	0
418	20230601	161600	1276798390	12090	12090	12090	12090	0
419	20230601	161500	1276798390	12090	12090	12090	12090	0
420	20230601	161400	1276798390	12090	12090	12090	12090	0
421	20230601	161300	1276798390	12090	12090	12090	12090	0
422	20230601	161200	1276798390	12090	12090	12090	12090	2693
423	20230601	161100	1276798390	12090	12090	12090	12090	0
424	20230601	161000	1276798390	12090	12090	12090	12090	0
425	20230601	160900	1276798390	12090	12090	12090	12090	0
426	20230601	160800	1276798390	12090	12090	12090	12090	0
427	20230601	160700	1276798390	12090	12090	12090	12090	0
428	20230601	160600	1276798390	12090	12090	12090	12090	0
429	20230601	160500	1276798390	12090	12090	12090	12090	0
430	20230601	160400	1276798390	12090	12090	12090	12090	0
431	20230601	160300	1276798390	12090	12090	12090	12090	0
432	20230601	160200	1276798390	12090	12090	12090	12090	0
433	20230601	160100	1276798390	12090	12090	12090	12090	0
434	20230601	160000	1276798390	12090	12090	12090	12090	0
435	20230601	155900	1276798390	12090	12090	12090	12090	0
436	20230601	155800	1276798390	12090	12090	12090	12090	0
437	20230601	155700	1276798390	12090	12090	12090	12090	0
438	20230601	155600	1276798390	12090	12090	12090	12090	0
439	20230601	155500	1276798390	12090	12090	12090	12090	0
440	20230601	155400	1276798390	12090	12090	12090	12090	0
441	20230601	155300	1276798390	12090	12090	12090	12090	0
442	20230601	155200	1276798390	12090	12090	12090	12090	0
443	20230601	155100	1276798390	12090	12090	12090	12090	0
444	20230601	155000	1276798390	12090	12090	12090	12090	0
445	20230601	154900	1276798390	12090	12090	12090	12090	0
446	20230601	154800	1276798390	12090	12090	12090	12090	0
447	20230601	154700	1276798390	12090	12090	12090	12090	0
448	20230601	154600	1276798390	12090	12090	12090	12090	0
449	20230601	154500	1276798390	12090	12090	12090	12090	0
450	20230601	154400	1276798390	12090	12090	12090	12090	0
451	20230601	154300	1276798390	12090	12090	12090	12090	0
452	20230601	154200	1276798390	12090	12090	12090	12090	2693
453	20230601	154100	1276798390	12090	12090	12090	12090	0
454	20230601	154000	1276798390	12090	12090	12090	12090	0
455	20230601	153900	1276798390	12090	12090	12090	12090	0
456	20230601	153800	1276798390	12090	12090	12090	12090	0
457	20230601	153700	1276798390	12090	12090	12090	12090	0
458	20230601	153600	1276798390	12090	12090	12090	12090	0
459	20230601	153500	1276798390	12090	12090	12090	12090	0
460	20230601	153400	1276798390	12090	12090	12090	12090	0
461	20230601	153300	1276798390	12090	12090	12090	12090	0
462	20230601	153200	1276798390	12090	12090	12090	12090	0
463	20230601	153100	1276798390	12090	12090	12090	12090	0
464	20230601	153000	1276798390	12090	12090	12090	12090	2693
465	20230601	152900	1244240020	12080	12080	12080	12080	0
466	20230601	152800	1244240020	12080	12080	12080	12080	0
467	20230601	152700	1244240020	12080	12080	12080	12080	0
468	20230601	152600	1244240020	12080	12080	12080	12080	0
469	20230601	152500	1244240020	12080	12080	12080	12080	0
470	20230601	152400	1244240020	12080	12080	12080	12080	0
471	20230601	152300	1244240020	12080	12080	12080	12080	0
472	20230601	152200	1244240020	12080	12080	12080	12080	0
473	20230601	152100	1244240020	12080	12080	12080	12080	0
474	20230601	152000	1244240020	12080	12080	12080	12080	0
475	20230601	151900	1244240020	12080	12070	12080	12070	100
476	20230601	151800	1243032180	12070	12060	12070	12060	316
477	20230601	151700	1239220270	12070	12070	12080	12070	26
478	20230601	151600	1238906260	12080	12070	12090	12070	1724
479	20230601	151500	1218088320	12080	12080	12080	12070	29
480	20230601	151400	1217738060	12070	12070	12080	12070	13
481	20230601	151300	1217581050	12080	12070	12080	12070	130
482	20230601	151200	1216010690	12080	12080	12080	12070	121
483	20230601	151100	1214550070	12080	12070	12080	12060	131
484	20230601	151000	1212968930	12070	12070	12070	12060	246
485	20230601	150900	1209999730	12070	12070	12070	12060	34
486	20230601	150800	1209589410	12070	12060	12080	12060	112
487	20230601	150700	1208238470	12080	12070	12080	12070	179
488	20230601	150600	1206077810	12070	12080	12080	12070	940
489	20230601	150500	1194731970	12070	12070	12080	12070	16
490	20230601	150400	1194538730	12080	12070	12080	12070	1155
491	20230601	150300	1180589540	12070	12080	12080	12060	458
492	20230601	150200	1175061420	12080	12080	12080	12070	15
493	20230601	150100	1174880240	12070	12070	12080	12070	235
494	20230601	150000	1172041520	12080	12080	12080	12070	17
495	20230601	145900	1171836180	12070	12070	12080	12060	333
496	20230601	145800	1167816810	12070	12080	12080	12070	102
497	20230601	145700	1166584960	12080	12070	12080	12070	18
498	20230601	145600	1166367560	12080	12070	12080	12070	27
499	20230601	145500	1166041530	12070	12070	12070	12060	141
500	20230601	145400	1164339700	12070	12070	12070	12060	261
501	20230601	145300	1161189440	12060	12060	12070	12060	25
502	20230601	145200	1160887760	12060	12060	12070	12060	53
503	20230601	145100	1160248420	12070	12070	12080	12070	1745
504	20230601	145000	1139184490	12070	12070	12080	12070	20
505	20230601	144900	1138942960	12080	12070	12080	12070	30
506	20230601	144800	1138580600	12070	12080	12080	12070	20
507	20230601	144700	1138339070	12070	12080	12080	12070	26
508	20230601	144600	1138025130	12080	12070	12080	12070	16
509	20230601	144500	1137831890	12080	12070	12080	12070	22
510	20230601	144400	1137566220	12080	12070	12080	12070	67
511	20230601	144300	1136757380	12080	12070	12080	12070	80
512	20230601	144200	1135791650	12060	12070	12070	12060	23
513	20230601	144100	1135514120	12070	12070	12070	12060	21
514	20230601	144000	1135260690	12070	12050	12070	12050	12
515	20230601	143900	1135115950	12070	12060	12070	12060	19
516	20230601	143800	1134886650	12060	12060	12070	12060	12
517	20230601	143700	1134741840	12070	12060	12070	12060	112
518	20230601	143600	1133390940	12070	12070	12070	12060	127
519	20230601	143500	1131858070	12060	12070	12070	12060	184
520	20230601	143400	1129638910	12060	12070	12070	12060	23
521	20230601	143300	1129361380	12070	12060	12070	12060	132
522	20230601	143200	1127769440	12070	12070	12070	12060	19
523	20230601	143100	1127540130	12070	12080	12080	12070	8
524	20230601	143000	1127443550	12080	12060	12080	12060	608
525	20230601	142900	1120105920	12060	12050	12060	12050	582
526	20230601	142800	1113087080	12050	12050	12050	12050	12
527	20230601	142700	1112942480	12060	12050	12060	12050	26
528	20230601	142600	1112629130	12050	12050	12060	12040	287
529	20230601	142500	1109170830	12050	12040	12050	12040	57
530	20230601	142400	1108484020	12050	12040	12050	12040	6
531	20230601	142300	1108411740	12040	12040	12040	12040	7
532	20230601	142200	1108327460	12040	12040	12040	12030	5
533	20230601	142100	1108267280	12040	12040	12040	12040	6
534	20230601	142000	1108195040	12050	12050	12050	12050	3
535	20230601	141900	1108158890	12040	12050	12050	12040	10
536	20230601	141800	1108038430	12050	12040	12050	12040	14
537	20230601	141700	1107869810	12050	12050	12050	12030	56
538	20230601	141600	1107195070	12040	12040	12040	12040	2
539	20230601	141500	1107170990	12030	12030	12030	12030	6
540	20230601	141400	1107098810	12050	12040	12050	12030	1019
541	20230601	141300	1094836280	12050	12040	12050	12040	36
542	20230601	141200	1094402520	12040	12050	12050	12040	7
543	20230601	141100	1094318210	12040	12040	12050	12040	45
544	20230601	141000	1093776390	12040	12050	12050	12040	29
545	20230601	140900	1093427200	12050	12040	12050	12040	69
546	20230601	140800	1092596190	12050	12050	12050	12050	64
547	20230601	140700	1091824990	12050	12050	12060	12050	111
548	20230601	140600	1090487410	12060	12050	12060	12050	6
549	20230601	140500	1090415090	12060	12050	12060	12050	7
550	20230601	140400	1090330710	12050	12060	12060	12050	6
551	20230601	140300	1090258390	12050	12050	12050	12040	409
552	20230601	140200	1085329980	12040	12040	12040	12040	59
553	20230601	140100	1084619620	12050	12040	12060	12040	29
554	20230601	140000	1084270190	12060	12060	12060	12060	3
555	20230601	135900	1084234010	12040	12050	12060	12040	374
556	20230601	135800	1079727730	12050	12060	12060	12050	7
557	20230601	135700	1079643350	12060	12050	12060	12050	6
558	20230601	135600	1079571030	12050	12050	12050	12050	1004
559	20230601	135500	1067472830	12060	12050	12060	12050	485
560	20230601	135400	1061627600	12060	12050	12060	12050	6
561	20230601	135300	1061555280	12060	12050	12060	12050	66
562	20230601	135200	1060759880	12050	12060	12060	12050	4
563	20230601	135100	1060711660	12050	12060	12060	12050	11
564	20230601	135000	1060579080	12050	12050	12050	12050	4
565	20230601	134900	1060530880	12060	12060	12060	12050	446
566	20230601	134800	1055152340	12050	12070	12070	12050	663
567	20230601	134700	1047156210	12060	12060	12070	12060	126
568	20230601	134600	1045635630	12070	12070	12070	12060	277
569	20230601	134500	1042292280	12060	12060	12070	12060	153
570	20230601	134400	1040447080	12060	12070	12070	12060	5
571	20230601	134300	1040386750	12060	12050	12060	12050	493
572	20230601	134200	1034441210	12060	12050	12060	12050	6
573	20230601	134100	1034368890	12060	12050	12060	12050	5
574	20230601	134000	1034308610	12050	12050	12060	12050	9
575	20230601	133900	1034200130	12050	12060	12060	12050	75
576	20230601	133800	1033296360	12060	12060	12060	12050	17
577	20230601	133700	1033091380	12050	12050	12050	12050	6
578	20230601	133600	1033019080	12050	12060	12060	12050	4
579	20230601	133500	1032970860	12050	12050	12060	12050	129
580	20230601	133400	1031416380	12050	12050	12060	12050	580
581	20230601	133300	1024426960	12060	12050	12060	12050	5
582	20230601	133200	1024366680	12050	12060	12060	12050	9
583	20230601	133100	1024258200	12050	12050	12050	12050	4
584	20230601	133000	1024210000	12060	12050	12060	12050	7
585	20230601	132900	1024125620	12060	12050	12060	12050	48
586	20230601	132800	1023547200	12050	12060	12060	12050	5
587	20230601	132700	1023486920	12050	12060	12060	12050	37
588	20230601	132600	1023041040	12060	12070	12070	12060	621
589	20230601	132500	1015551750	12070	12080	12080	12070	471
590	20230601	132400	1009866760	12070	12070	12070	12070	6
591	20230601	132300	1009794340	12080	12070	12080	12070	7
592	20230601	132200	1009709820	12070	12070	12080	12070	28
593	20230601	132100	1009371840	12070	12060	12070	12060	342
594	20230601	132000	1005245960	12070	12070	12080	12070	868
595	20230601	131900	994769180	12070	12080	12080	12070	207
596	20230601	131800	992270660	12070	12070	12070	12070	8
597	20230601	131700	992174100	12080	12070	12080	12070	4
598	20230601	131600	992125800	12070	12080	12080	12070	5
599	20230601	131500	992065420	12070	12080	12080	12070	10
600	20230601	131400	991944700	12070	12070	12080	12070	7
601	20230601	131300	991860180	12070	12070	12080	12070	18
602	20230601	131200	991642900	12070	12070	12070	12070	2
603	20230601	131100	991618760	12080	12070	12080	12070	7
604	20230601	131000	991534240	12070	12070	12070	12060	78
605	20230601	130900	990592860	12070	12060	12070	12060	5
606	20230601	130800	990532530	12060	12070	12070	12060	4
607	20230601	130700	990484270	12060	12070	12070	12060	11
608	20230601	130600	990351580	12060	12080	12080	12060	69
609	20230601	130500	989518750	12080	12060	12080	12060	16
610	20230601	130400	989325570	12090	12090	12090	12090	3
611	20230601	130300	989289300	12090	12070	12090	12060	970
612	20230601	130200	977587930	12070	12090	12090	12070	4
613	20230601	130100	977539590	12070	12070	12070	12070	0
614	20230601	130000	977539590	12070	12070	12070	12070	57
615	20230601	125900	976851600	12070	12070	12070	12070	8
616	20230601	125800	976755040	12070	12070	12070	12070	0
617	20230601	125700	976755040	12070	12070	12070	12060	576
618	20230601	125600	969803430	12070	12070	12070	12070	29
619	20230601	125500	969453400	12070	12080	12080	12070	4
620	20230601	125400	969405090	12070	12080	12090	12070	58
621	20230601	125300	968704960	12070	12070	12070	12070	1
622	20230601	125200	968692890	12070	12090	12090	12070	336
623	20230601	125100	964630700	12090	12090	12090	12090	333
624	20230601	125000	960604730	12090	12090	12090	12090	0
625	20230601	124900	960604730	12090	12090	12090	12090	30
626	20230601	124800	960242030	12070	12070	12070	12070	0
627	20230601	124700	960242030	12070	12070	12070	12070	22
628	20230601	124600	959976490	12070	12070	12070	12070	0
629	20230601	124500	959976490	12070	12070	12070	12070	170
630	20230601	124400	957924590	12070	12070	12070	12070	1
631	20230601	124300	957912520	12070	12070	12070	12070	2
632	20230601	124200	957888380	12090	12090	12090	12090	10
633	20230601	124100	957767480	12070	12090	12100	12070	50
634	20230601	124000	957163020	12090	12100	12100	12090	105
635	20230601	123900	955892530	12100	12100	12100	12100	123
636	20230601	123800	954404230	12100	12100	12100	12100	84
637	20230601	123700	953387830	12090	12080	12090	12080	301
638	20230601	123600	949749740	12080	12080	12090	12080	150
639	20230601	123500	947936740	12090	12090	12090	12090	100
640	20230601	123400	946727740	12090	12090	12090	12090	1
641	20230601	123300	946715650	12090	12090	12090	12090	0
642	20230601	123200	946715650	12090	12090	12090	12090	50
643	20230601	123100	946111150	12090	12090	12090	12090	1124
644	20230601	123000	932521990	12090	12060	12090	12060	508
645	20230601	122900	926382400	12060	12060	12060	12060	7
646	20230601	122800	926297980	12070	12070	12070	12070	4
647	20230601	122700	926249700	12060	12060	12060	12060	16
648	20230601	122600	926056740	12060	12060	12060	12060	4
649	20230601	122500	926008500	12060	12060	12060	12060	5
650	20230601	122400	925948200	12070	12070	12070	12070	1065
651	20230601	122300	913093650	12070	12080	12080	12070	327
652	20230601	122200	909144240	12090	12070	12090	12070	1166
653	20230601	122100	895054800	12080	12070	12080	12070	689
654	20230601	122000	886732900	12070	12040	12070	12040	2146
655	20230601	121900	860867660	12040	12040	12040	12040	2
656	20230601	121800	860843580	12040	12040	12040	12040	0
657	20230601	121700	860843580	12040	12040	12040	12040	60
658	20230601	121600	860121180	12040	12040	12040	12040	10
659	20230601	121500	860000780	12040	12040	12040	12040	0
660	20230601	121400	860000780	12040	12040	12040	12040	0
661	20230601	121300	860000780	12040	12030	12040	12030	21
662	20230601	121200	859748140	12030	12030	12030	12030	0
663	20230601	121100	859748140	12030	12040	12040	12030	100
664	20230601	121000	858545130	12020	12020	12020	12020	0
665	20230601	120900	858545130	12020	12020	12020	12020	0
666	20230601	120800	858545130	12020	12020	12020	12020	0
667	20230601	120700	858545130	12020	12020	12020	12020	10
668	20230601	120600	858424930	12020	12020	12020	12020	0
669	20230601	120500	858424930	12020	12020	12020	12020	0
670	20230601	120400	858424930	12020	12020	12020	12020	0
671	20230601	120300	858424930	12020	12020	12020	12020	0
672	20230601	120200	858424930	12020	12030	12030	12020	913
673	20230601	120100	847444030	12040	12050	12050	12040	1681
674	20230601	120000	827203290	12040	12030	12040	12030	630
675	20230601	115900	819620390	12020	12020	12020	12020	0
676	20230601	115800	819620390	12020	12020	12020	12020	50
677	20230601	115700	819019390	12030	12020	12030	12020	67
678	20230601	115600	818213990	12020	12030	12030	12020	191
679	20230601	115500	815916460	12030	12020	12030	12020	106
680	20230601	115400	814641290	12030	12030	12030	12030	219
681	20230601	115300	812006720	12020	12020	12020	12020	135
682	20230601	115200	810384020	12020	12020	12020	12020	9
683	20230601	115100	810275840	12020	12020	12020	12020	578
684	20230601	115000	803328280	12010	12010	12010	12010	109
685	20230601	114900	802019190	12010	12010	12010	12010	30
686	20230601	114800	801658890	12010	12010	12010	12010	128
687	20230601	114700	800121610	12010	12010	12010	12010	1
688	20230601	114600	800109600	12010	12000	12010	12000	101
689	20230601	114500	798897590	11990	11990	11990	11990	0
690	20230601	114400	798897590	11990	11980	11990	11980	1882
691	20230601	114300	776344270	11980	11970	11980	11970	910
692	20230601	114200	765451470	11980	11980	11980	11980	0
693	20230601	114100	765451470	11980	11980	11980	11980	1
694	20230601	114000	765439490	11970	11970	11970	11970	209
695	20230601	113900	762937760	11970	11980	11980	11970	87
696	20230601	113800	761895510	12000	12000	12000	12000	1
697	20230601	113700	761883510	12010	12010	12010	12010	0
698	20230601	113600	761883510	12010	12010	12010	12010	155
699	20230601	113500	760021960	12010	12000	12010	11980	742
700	20230601	113400	751123220	12010	12010	12010	12010	1
701	20230601	113300	751111210	12000	12000	12000	12000	0
702	20230601	113200	751111210	12000	12000	12000	12000	240
703	20230601	113100	748231210	12000	12000	12000	12000	0
704	20230601	113000	748231210	12000	12000	12000	12000	0
705	20230601	112900	748231210	12000	12000	12000	12000	20
706	20230601	112800	747991210	12000	12000	12000	12000	430
707	20230601	112700	742831210	12000	12000	12000	12000	9
708	20230601	112600	742723210	12000	11990	12000	11990	414
709	20230601	112500	737755220	11990	11990	11990	11990	2
710	20230601	112400	737731240	11990	11980	11990	11980	57
711	20230601	112300	737048020	11980	11990	11990	11980	179
712	20230601	112200	734902600	11990	11990	11990	11990	462
713	20230601	112100	729363220	11990	12000	12000	11990	250
714	20230601	112000	726365220	11990	11990	11990	11990	484
715	20230601	111900	720562060	11990	11990	11990	11990	4
716	20230601	111800	720514100	11990	11990	11990	11990	1
717	20230601	111700	720502110	11980	11980	11980	11980	898
718	20230601	111600	709744070	11970	11970	11970	11970	0
719	20230601	111500	709744070	11970	11970	11970	11970	1684
720	20230601	111400	689586590	11970	11970	11970	11970	10
721	20230601	111300	689466890	11970	11970	11970	11970	81
722	20230601	111200	688497320	11970	11980	11980	11970	246
723	20230601	111100	685552690	11980	11980	11980	11980	101
724	20230601	111000	684342710	11970	11970	11970	11970	0
725	20230601	110900	684342710	11970	11970	11970	11970	0
726	20230601	110800	684342710	11970	11970	11970	11970	4
727	20230601	110700	684294830	11970	11970	11970	11970	166
728	20230601	110600	682307810	11970	11970	11970	11970	6
729	20230601	110500	682235990	11970	11970	11970	11970	2
730	20230601	110400	682212050	11970	11970	11970	11970	0
731	20230601	110300	682212050	11970	11970	11970	11970	1
732	20230601	110200	682200080	11970	11970	11970	11970	2
733	20230601	110100	682176140	11970	11970	11970	11970	2
734	20230601	110000	682152200	11970	11970	11970	11970	7
735	20230601	105900	682068410	11970	11970	11970	11970	75
736	20230601	105800	681170660	11980	11980	11980	11980	0
737	20230601	105700	681170660	11980	11980	11980	11980	0
738	20230601	105600	681170660	11980	11980	11980	11940	4002
739	20230601	105500	633337220	11970	11970	11970	11970	1
740	20230601	105400	633325250	11980	11980	11980	11980	0
741	20230601	105300	633325250	11980	11980	11980	11980	0
742	20230601	105200	633325250	11980	11960	11980	11960	135
743	20230601	105100	631710570	11960	11960	11960	11960	7
744	20230601	105000	631626850	11960	11970	11970	11960	671
745	20230601	104900	623601040	11980	11970	11980	11970	4
746	20230601	104800	623553150	11970	11970	11970	11970	0
747	20230601	104700	623553150	11970	11980	11980	11970	330
748	20230601	104600	619600050	11980	11980	11980	11980	0
749	20230601	104500	619600050	11980	11980	11980	11980	0
750	20230601	104400	619600050	11980	11990	11990	11980	858
751	20230601	104300	609321150	11980	11980	11980	11980	400
752	20230601	104200	604529150	11980	11980	11980	11980	3
753	20230601	104100	604493210	11980	11980	11980	11980	100
754	20230601	104000	603295210	11970	11980	11980	11970	105
755	20230601	103900	602038310	11980	11980	11980	11980	0
756	20230601	103800	602038310	11980	11980	11980	11980	6
757	20230601	103700	601966430	11980	11980	11980	11980	25
758	20230601	103600	601666930	11980	11980	11980	11980	5
759	20230601	103500	601607030	11970	11980	11980	11970	213
760	20230601	103400	599057390	11970	11970	11970	11970	37
761	20230601	103300	598614500	11970	11980	11980	11970	252
762	20230601	103200	595597780	11980	11980	11980	11980	22
763	20230601	103100	595334220	11980	11980	11980	11980	120
764	20230601	103000	593896620	11990	11990	11990	11990	0
765	20230601	102900	593896620	11990	11990	11990	11990	1
766	20230601	102800	593884630	11960	11950	11960	11950	1081
767	20230601	102700	580956280	11960	11960	11960	11960	67
768	20230601	102600	580154960	11940	11940	11940	11940	103
769	20230601	102500	578925140	11960	11940	11960	11940	150
770	20230601	102400	577133040	11950	11990	11990	11950	8953
771	20230601	102300	470048830	11990	11990	11990	11990	0
772	20230601	102200	470048830	11990	11990	11990	11990	27
773	20230601	102100	469725100	11990	11990	11990	11990	0
774	20230601	102000	469725100	11990	11990	11990	11990	0
775	20230601	101900	469725100	11990	11990	12000	11990	114
776	20230601	101800	468358230	12000	12000	12000	12000	1
777	20230601	101700	468346230	12000	12000	12000	12000	1
778	20230601	101600	468334230	11990	11990	11990	11990	0
779	20230601	101500	468334230	11990	11990	11990	11990	53
780	20230601	101400	467698760	11980	11990	11990	11980	741
781	20230601	101300	458821150	11990	11990	11990	11990	101
782	20230601	101200	457610160	11990	11990	11990	11990	1
783	20230601	101100	457598170	11990	11990	11990	11990	1
784	20230601	101000	457586180	12000	12000	12000	12000	0
785	20230601	100900	457586180	12000	12000	12000	12000	2
786	20230601	100800	457562180	12000	12000	12000	12000	5
787	20230601	100700	457502180	12000	12000	12000	12000	51
788	20230601	100600	456890180	11960	12010	12010	11960	7971
789	20230601	100500	361396150	12000	12010	12010	12000	120
790	20230601	100400	359955640	12010	12000	12010	12000	303
791	20230601	100300	356319630	12010	12010	12010	12010	10
792	20230601	100200	356199530	12000	12000	12000	12000	0
793	20230601	100100	356199530	12000	12000	12000	12000	0
794	20230601	100000	356199530	12000	12010	12010	12000	306
795	20230601	095900	352527470	12010	12010	12010	12010	74
796	20230601	095800	351638730	12010	12010	12010	12010	0
797	20230601	095700	351638730	12010	12010	12010	12010	0
798	20230601	095600	351638730	12010	12020	12020	12010	101
799	20230601	095500	350425710	12020	12020	12020	12020	48
800	20230601	095400	349848750	12030	12030	12030	12030	1
801	20230601	095300	349836720	12030	12030	12030	12030	4
802	20230601	095200	349788600	12010	12000	12010	12000	301
803	20230601	095100	346175590	12000	12000	12000	12000	663
804	20230601	095000	338219590	12000	12000	12000	12000	354
805	20230601	094900	333971590	12010	12010	12010	12010	0
806	20230601	094800	333971590	12010	12010	12010	12010	1
807	20230601	094700	333959580	12000	12000	12000	12000	582
808	20230601	094600	326975580	12000	12000	12000	12000	508
809	20230601	094500	320879580	12010	12010	12010	12010	1
810	20230601	094400	320867570	12010	12010	12010	12010	754
811	20230601	094300	311812030	12010	12010	12010	12010	2
812	20230601	094200	311788010	12010	12010	12030	12010	13
813	20230601	094100	311631660	12010	12030	12030	12010	668
814	20230601	094000	303601610	12030	12020	12030	12020	43
815	20230601	093900	303084340	12020	12030	12030	12020	63
816	20230601	093800	302326480	12030	12030	12040	12030	207
817	20230601	093700	299836250	12040	12040	12040	12030	232
818	20230601	093600	297043980	12040	12040	12050	12040	58
819	20230601	093500	296345160	12040	12030	12040	12030	101
820	20230601	093400	295129150	12040	12020	12040	12020	563
821	20230601	093300	288354090	12020	12020	12030	12020	11
822	20230601	093200	288221820	12020	12020	12030	12020	104
823	20230601	093100	286970720	12020	12020	12020	12020	5
824	20230601	093000	286910620	12020	12020	12020	12020	4
825	20230601	092900	286862540	12020	12020	12020	12020	204
826	20230601	092800	284410460	12020	12020	12030	12020	54
827	20230601	092700	283760880	12030	12030	12030	12020	25
828	20230601	092600	283460150	12020	12010	12030	12010	44
829	20230601	092500	282930890	12020	11990	12020	11990	38
830	20230601	092400	282474800	11990	12000	12000	11980	2004
831	20230601	092300	258442470	12000	12000	12020	12000	21
832	20230601	092200	258190270	12000	11980	12020	11980	1744
833	20230601	092100	237255870	11980	11990	11990	11980	181
834	20230601	092000	235085700	11970	11990	11990	11970	884
835	20230601	091900	224497900	11990	12040	12040	11990	3591
836	20230601	091800	181369700	12040	12040	12050	12030	238
837	20230601	091700	178503430	12040	12050	12060	12040	930
838	20230601	091600	167296960	12050	12050	12060	12050	47
839	20230601	091500	166730460	12050	12050	12060	12050	19
840	20230601	091400	166501340	12050	12050	12050	12050	19
841	20230601	091300	166272390	12050	12040	12050	12040	57
842	20230601	091200	165586100	12040	12040	12040	12040	12
843	20230601	091100	165441620	12040	12020	12050	11990	1733
844	20230601	091000	144633790	12010	12010	12010	12010	3
845	20230601	090900	144597760	12010	11990	12010	11990	25
846	20230601	090800	144297760	11990	11990	11990	11990	3
847	20230601	090700	144261790	11960	12000	12000	11960	2354
848	20230601	090600	116070110	11990	12040	12040	11990	2221
849	20230601	090500	89412480	12040	12000	12040	12000	79
850	20230601	090400	88461530	11990	12040	12040	11990	65
851	20230601	090300	87679680	12040	11980	12040	11980	4
852	20230601	090200	87631700	11970	11970	11970	11960	1104
853	20230601	090100	74426160	11970	12090	12090	11960	2559
854	20230601	090000	43692610	12040	12050	12050	12040	3623