38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 3 | 20230619 | 205700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230619 | 205600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230619 | 205500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230619 | 205400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230619 | 205300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230619 | 205200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230619 | 205100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230619 | 205000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230619 | 204900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230619 | 204800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230619 | 204700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230619 | 204600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230619 | 204500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230619 | 204400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230619 | 204300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230619 | 204200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230619 | 204100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230619 | 204000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230619 | 203900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230619 | 203800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230619 | 203700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230619 | 203600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230619 | 203500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230619 | 203400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230619 | 203300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230619 | 203200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230619 | 203100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230619 | 203000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230619 | 202900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230619 | 202800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 33 | 20230619 | 202700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230619 | 202600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230619 | 202500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230619 | 202400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230619 | 202300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230619 | 202200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230619 | 202100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230619 | 202000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230619 | 201900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230619 | 201800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230619 | 201700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230619 | 201600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230619 | 201500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230619 | 201400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230619 | 201300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230619 | 201200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230619 | 201100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230619 | 201000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230619 | 200900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230619 | 200800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230619 | 200700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230619 | 200600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230619 | 200500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230619 | 200400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230619 | 200300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230619 | 200200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230619 | 200100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230619 | 200000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230619 | 195900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230619 | 195800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 63 | 20230619 | 195700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230619 | 195600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230619 | 195500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230619 | 195400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230619 | 195300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230619 | 195200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230619 | 195100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230619 | 195000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230619 | 194900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230619 | 194800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230619 | 194700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230619 | 194600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230619 | 194500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230619 | 194400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230619 | 194300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230619 | 194200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230619 | 194100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230619 | 194000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230619 | 193900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230619 | 193800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230619 | 193700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230619 | 193600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230619 | 193500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230619 | 193400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230619 | 193300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230619 | 193200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230619 | 193100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230619 | 193000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230619 | 192900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230619 | 192800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 93 | 20230619 | 192700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230619 | 192600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230619 | 192500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230619 | 192400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230619 | 192300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230619 | 192200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230619 | 192100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230619 | 192000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230619 | 191900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230619 | 191800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230619 | 191700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230619 | 191600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230619 | 191500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230619 | 191400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230619 | 191300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230619 | 191200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230619 | 191100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230619 | 191000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230619 | 190900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230619 | 190800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230619 | 190700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230619 | 190600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230619 | 190500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230619 | 190400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230619 | 190300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230619 | 190200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230619 | 190100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230619 | 190000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230619 | 185900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230619 | 185800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 123 | 20230619 | 185700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230619 | 185600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230619 | 185500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230619 | 185400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230619 | 185300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230619 | 185200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230619 | 185100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230619 | 185000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230619 | 184900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230619 | 184800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230619 | 184700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230619 | 184600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230619 | 184500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230619 | 184400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230619 | 184300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230619 | 184200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230619 | 184100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230619 | 184000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230619 | 183900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230619 | 183800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230619 | 183700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230619 | 183600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230619 | 183500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230619 | 183400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230619 | 183300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230619 | 183200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230619 | 183100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230619 | 183000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230619 | 182900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230619 | 182800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 153 | 20230619 | 182700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230619 | 182600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230619 | 182500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230619 | 182400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230619 | 182300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230619 | 182200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230619 | 182100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230619 | 182000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230619 | 181900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230619 | 181800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230619 | 181700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230619 | 181600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230619 | 181500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230619 | 181400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230619 | 181300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230619 | 181200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230619 | 181100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230619 | 181000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230619 | 180900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230619 | 180800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230619 | 180700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230619 | 180600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230619 | 180500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230619 | 180400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230619 | 180300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230619 | 180200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230619 | 180100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230619 | 180000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230619 | 175900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230619 | 175800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 183 | 20230619 | 175700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230619 | 175600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230619 | 175500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230619 | 175400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230619 | 175300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230619 | 175200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230619 | 175100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230619 | 175000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230619 | 174900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230619 | 174800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230619 | 174700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230619 | 174600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230619 | 174500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230619 | 174400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230619 | 174300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230619 | 174200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230619 | 174100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230619 | 174000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230619 | 173900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230619 | 173800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230619 | 173700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230619 | 173600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230619 | 173500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230619 | 173400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230619 | 173300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230619 | 173200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230619 | 173100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230619 | 173000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230619 | 172900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230619 | 172800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 213 | 20230619 | 172700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230619 | 172600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230619 | 172500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230619 | 172400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230619 | 172300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230619 | 172200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230619 | 172100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230619 | 172000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230619 | 171900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230619 | 171800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230619 | 171700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230619 | 171600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230619 | 171500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230619 | 171400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230619 | 171300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230619 | 171200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230619 | 171100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230619 | 171000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230619 | 170900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230619 | 170800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230619 | 170700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230619 | 170600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230619 | 170500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230619 | 170400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230619 | 170300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230619 | 170200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230619 | 170100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230619 | 170000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230619 | 165900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230619 | 165800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 243 | 20230619 | 165700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230619 | 165600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230619 | 165500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230619 | 165400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230619 | 165300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230619 | 165200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230619 | 165100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230619 | 165000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230619 | 164900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230619 | 164800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230619 | 164700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230619 | 164600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230619 | 164500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230619 | 164400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230619 | 164300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230619 | 164200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230619 | 164100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230619 | 164000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230619 | 163900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230619 | 163800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230619 | 163700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230619 | 163600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230619 | 163500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230619 | 163400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230619 | 163300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230619 | 163200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230619 | 163100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230619 | 163000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230619 | 162900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230619 | 162800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 273 | 20230619 | 162700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230619 | 162600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230619 | 162500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230619 | 162400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230619 | 162300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230619 | 162200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230619 | 162100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230619 | 162000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230619 | 161900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230619 | 161800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230619 | 161700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230619 | 161600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230619 | 161500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230619 | 161400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230619 | 161300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230619 | 161200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230619 | 161100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230619 | 161000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230619 | 160900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230619 | 160800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230619 | 160700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230619 | 160600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230619 | 160500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230619 | 160400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230619 | 160300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230619 | 160200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230619 | 160100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230619 | 160000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230619 | 155900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230619 | 155800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 303 | 20230619 | 155700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230619 | 155600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230619 | 155500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230619 | 155400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230619 | 155300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230619 | 155200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230619 | 155100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230619 | 155000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230619 | 154900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230619 | 154800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20230619 | 154700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20230619 | 154600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230619 | 154500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20230619 | 154400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20230619 | 154300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20230619 | 154200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20230619 | 154100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20230619 | 154000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20230619 | 153900 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20230619 | 153800 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20230619 | 153700 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20230619 | 153600 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20230619 | 153500 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20230619 | 153400 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20230619 | 153300 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20230619 | 153200 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20230619 | 153100 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20230619 | 153000 | 7796506130 | 13500 | 13500 | 13500 | 13500 | 13979 |
| 331 | 20230619 | 152900 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 332 | 20230619 | 152800 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 333 | 20230619 | 152700 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 334 | 20230619 | 152600 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 335 | 20230619 | 152500 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 336 | 20230619 | 152400 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 337 | 20230619 | 152300 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 338 | 20230619 | 152200 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20230619 | 152100 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 340 | 20230619 | 152000 | 7607789630 | 13560 | 13560 | 13560 | 13560 | 0 |
| 341 | 20230619 | 151900 | 7607789630 | 13560 | 13570 | 13580 | 13510 | 1887 |
| 342 | 20230619 | 151800 | 7582259100 | 13500 | 13540 | 13600 | 13500 | 3256 |
| 343 | 20230619 | 151700 | 7538079590 | 13530 | 13540 | 13550 | 13480 | 1373 |
| 344 | 20230619 | 151600 | 7519500080 | 13540 | 13480 | 13600 | 13460 | 5962 |
| 345 | 20230619 | 151500 | 7438850310 | 13550 | 13600 | 13640 | 13480 | 9434 |
| 346 | 20230619 | 151400 | 7310803740 | 13600 | 13590 | 13660 | 13560 | 21974 |
| 347 | 20230619 | 151300 | 7011257510 | 13600 | 13540 | 13670 | 13540 | 18880 |
| 348 | 20230619 | 151200 | 6754001950 | 13520 | 13480 | 13560 | 13480 | 3297 |
| 349 | 20230619 | 151100 | 6709409450 | 13480 | 13640 | 13640 | 13460 | 9559 |
| 350 | 20230619 | 151000 | 6580236230 | 13640 | 13540 | 13700 | 13530 | 29469 |
| 351 | 20230619 | 150900 | 6178511200 | 13540 | 13520 | 13540 | 13440 | 11098 |
| 352 | 20230619 | 150800 | 6028797800 | 13530 | 13560 | 13560 | 13510 | 2526 |
| 353 | 20230619 | 150700 | 5994619890 | 13550 | 13570 | 13580 | 13510 | 4395 |
| 354 | 20230619 | 150600 | 5935019350 | 13570 | 13480 | 13590 | 13480 | 9296 |
| 355 | 20230619 | 150500 | 5809063120 | 13490 | 13470 | 13490 | 13440 | 2268 |
| 356 | 20230619 | 150400 | 5778483120 | 13460 | 13440 | 13460 | 13430 | 19445 |
| 357 | 20230619 | 150300 | 5517203200 | 13440 | 13460 | 13480 | 13430 | 4554 |
| 358 | 20230619 | 150200 | 5455945730 | 13480 | 13440 | 13480 | 13420 | 7390 |
| 359 | 20230619 | 150100 | 5356565770 | 13440 | 13470 | 13480 | 13440 | 4030 |
| 360 | 20230619 | 150000 | 5302338400 | 13460 | 13500 | 13500 | 13440 | 3995 |
| 361 | 20230619 | 145900 | 5248545730 | 13490 | 13490 | 13530 | 13480 | 4971 |
| 362 | 20230619 | 145800 | 5181403790 | 13480 | 13530 | 13540 | 13430 | 16800 |
| 363 | 20230619 | 145700 | 4954785610 | 13530 | 13580 | 13600 | 13530 | 9184 |
| 364 | 20230619 | 145600 | 4830211950 | 13580 | 13650 | 13670 | 13470 | 16716 |
| 365 | 20230619 | 145500 | 4603310740 | 13670 | 13570 | 13670 | 13450 | 38712 |
| 366 | 20230619 | 145400 | 4076532350 | 13550 | 13420 | 13580 | 13390 | 35607 |
| 367 | 20230619 | 145300 | 3596990140 | 13420 | 13430 | 13450 | 13400 | 13669 |
| 368 | 20230619 | 145200 | 3413357250 | 13430 | 13340 | 13440 | 13340 | 22336 |
| 369 | 20230619 | 145100 | 3114082880 | 13340 | 13280 | 13340 | 13280 | 8558 |
| 370 | 20230619 | 145000 | 3000110290 | 13280 | 13320 | 13340 | 13280 | 7242 |
| 371 | 20230619 | 144900 | 2903710090 | 13330 | 13300 | 13380 | 13300 | 8948 |
| 372 | 20230619 | 144800 | 2784311830 | 13300 | 13210 | 13340 | 13180 | 15843 |
| 373 | 20230619 | 144700 | 2573943110 | 13210 | 13260 | 13260 | 13210 | 4298 |
| 374 | 20230619 | 144600 | 2517051890 | 13270 | 13250 | 13300 | 13150 | 15920 |
| 375 | 20230619 | 144500 | 2306056220 | 13250 | 13080 | 13260 | 13070 | 23573 |
| 376 | 20230619 | 144400 | 1995353500 | 13080 | 13070 | 13080 | 13040 | 1548 |
| 377 | 20230619 | 144300 | 1975134650 | 13080 | 13020 | 13100 | 13020 | 7986 |
| 378 | 20230619 | 144200 | 1870814960 | 13020 | 12970 | 13020 | 12970 | 17206 |
| 379 | 20230619 | 144100 | 1647278370 | 12970 | 12950 | 12970 | 12940 | 2308 |
| 380 | 20230619 | 144000 | 1617373270 | 12950 | 12930 | 12950 | 12930 | 17 |
| 381 | 20230619 | 143900 | 1617153160 | 12950 | 12930 | 12950 | 12920 | 158 |
| 382 | 20230619 | 143800 | 1615109910 | 12930 | 12930 | 12930 | 12930 | 225 |
| 383 | 20230619 | 143700 | 1612200660 | 12950 | 12930 | 12950 | 12930 | 16 |
| 384 | 20230619 | 143600 | 1611993480 | 12930 | 12950 | 12950 | 12930 | 17 |
| 385 | 20230619 | 143500 | 1611773350 | 12930 | 12940 | 12940 | 12930 | 472 |
| 386 | 20230619 | 143400 | 1605670380 | 12930 | 12950 | 12950 | 12930 | 721 |
| 387 | 20230619 | 143300 | 1596342030 | 12950 | 12950 | 12950 | 12950 | 206 |
| 388 | 20230619 | 143200 | 1593674330 | 12940 | 12950 | 12950 | 12940 | 18 |
| 389 | 20230619 | 143100 | 1593441260 | 12950 | 12960 | 12960 | 12950 | 434 |
| 390 | 20230619 | 143000 | 1587819810 | 12950 | 12950 | 12950 | 12950 | 1 |
| 391 | 20230619 | 142900 | 1587806860 | 12960 | 12960 | 12960 | 12950 | 884 |
| 392 | 20230619 | 142800 | 1576355090 | 12970 | 12970 | 12970 | 12970 | 15 |
| 393 | 20230619 | 142700 | 1576160540 | 12970 | 12950 | 12970 | 12950 | 353 |
| 394 | 20230619 | 142600 | 1571585710 | 12950 | 12950 | 12950 | 12940 | 122 |
| 395 | 20230619 | 142500 | 1570005820 | 12950 | 12960 | 12960 | 12950 | 218 |
| 396 | 20230619 | 142400 | 1567182070 | 12960 | 12960 | 12960 | 12960 | 114 |
| 397 | 20230619 | 142300 | 1565704630 | 12960 | 12950 | 12960 | 12950 | 195 |
| 398 | 20230619 | 142200 | 1563178760 | 12950 | 12950 | 12950 | 12940 | 67 |
| 399 | 20230619 | 142100 | 1562311130 | 12950 | 12940 | 12950 | 12940 | 17 |
| 400 | 20230619 | 142000 | 1562091000 | 12940 | 12950 | 12950 | 12940 | 17 |
| 401 | 20230619 | 141900 | 1561870860 | 12940 | 12940 | 12950 | 12940 | 120 |
| 402 | 20230619 | 141800 | 1560317910 | 12940 | 12950 | 12950 | 12940 | 17 |
| 403 | 20230619 | 141700 | 1560097770 | 12950 | 12960 | 12960 | 12940 | 124 |
| 404 | 20230619 | 141600 | 1558492860 | 12960 | 12940 | 12960 | 12940 | 215 |
| 405 | 20230619 | 141500 | 1555707960 | 12930 | 12940 | 12940 | 12930 | 261 |
| 406 | 20230619 | 141400 | 1552330640 | 12960 | 12940 | 12960 | 12940 | 635 |
| 407 | 20230619 | 141300 | 1544113440 | 12940 | 12950 | 12950 | 12930 | 416 |
| 408 | 20230619 | 141200 | 1538729760 | 12950 | 12940 | 12950 | 12940 | 153 |
| 409 | 20230619 | 141100 | 1536749930 | 12960 | 12960 | 12960 | 12960 | 15 |
| 410 | 20230619 | 141000 | 1536555530 | 12960 | 12960 | 12960 | 12960 | 16 |
| 411 | 20230619 | 140900 | 1536348170 | 12970 | 12930 | 12970 | 12930 | 620 |
| 412 | 20230619 | 140800 | 1528318250 | 12930 | 12940 | 12940 | 12930 | 25 |
| 413 | 20230619 | 140700 | 1527994850 | 12940 | 12930 | 12940 | 12920 | 250 |
| 414 | 20230619 | 140600 | 1524764470 | 12920 | 12930 | 12930 | 12920 | 828 |
| 415 | 20230619 | 140500 | 1514065840 | 12930 | 12930 | 12930 | 12930 | 21 |
| 416 | 20230619 | 140400 | 1513794310 | 12930 | 12930 | 12930 | 12920 | 61 |
| 417 | 20230619 | 140300 | 1513005590 | 12930 | 12930 | 12940 | 12930 | 75 |
| 418 | 20230619 | 140200 | 1512035690 | 12940 | 12940 | 12940 | 12920 | 586 |
| 419 | 20230619 | 140100 | 1504459070 | 12930 | 12930 | 12930 | 12930 | 502 |
| 420 | 20230619 | 140000 | 1497968210 | 12940 | 12960 | 12960 | 12940 | 233 |
| 421 | 20230619 | 135900 | 1494951190 | 12960 | 12950 | 12960 | 12950 | 215 |
| 422 | 20230619 | 135800 | 1492166310 | 12950 | 12960 | 12960 | 12950 | 79 |
| 423 | 20230619 | 135700 | 1491142640 | 12960 | 12960 | 12960 | 12960 | 170 |
| 424 | 20230619 | 135600 | 1488939440 | 12960 | 12950 | 12960 | 12950 | 2125 |
| 425 | 20230619 | 135500 | 1461419440 | 12960 | 12960 | 12970 | 12960 | 1337 |
| 426 | 20230619 | 135400 | 1444091750 | 12960 | 12970 | 12980 | 12960 | 369 |
| 427 | 20230619 | 135300 | 1439304400 | 12970 | 12960 | 12970 | 12960 | 203 |
| 428 | 20230619 | 135200 | 1436671980 | 12960 | 12960 | 12960 | 12950 | 180 |
| 429 | 20230619 | 135100 | 1434339340 | 12970 | 12950 | 12970 | 12950 | 1866 |
| 430 | 20230619 | 135000 | 1410149480 | 12950 | 12940 | 12950 | 12930 | 2341 |
| 431 | 20230619 | 134900 | 1379841840 | 12940 | 12950 | 12950 | 12940 | 249 |
| 432 | 20230619 | 134800 | 1376617530 | 12950 | 12950 | 12950 | 12950 | 85 |
| 433 | 20230619 | 134700 | 1375516780 | 12950 | 12950 | 12950 | 12940 | 1546 |
| 434 | 20230619 | 134600 | 1355500760 | 12940 | 12940 | 12940 | 12940 | 1210 |
| 435 | 20230619 | 134500 | 1339843360 | 12940 | 12920 | 12940 | 12920 | 997 |
| 436 | 20230619 | 134400 | 1326952630 | 12920 | 12910 | 12920 | 12900 | 2017 |
| 437 | 20230619 | 134300 | 1300901960 | 12910 | 12910 | 12910 | 12900 | 29 |
| 438 | 20230619 | 134200 | 1300527670 | 12910 | 12910 | 12910 | 12910 | 341 |
| 439 | 20230619 | 134100 | 1296125360 | 12910 | 12900 | 12910 | 12900 | 429 |
| 440 | 20230619 | 134000 | 1290591010 | 12910 | 12910 | 12910 | 12910 | 15 |
| 441 | 20230619 | 133900 | 1290397360 | 12900 | 12900 | 12910 | 12900 | 316 |
| 442 | 20230619 | 133800 | 1286320800 | 12900 | 12900 | 12900 | 12900 | 277 |
| 443 | 20230619 | 133700 | 1282747500 | 12900 | 12890 | 12900 | 12890 | 14 |
| 444 | 20230619 | 133600 | 1282567030 | 12890 | 12890 | 12890 | 12890 | 72 |
| 445 | 20230619 | 133500 | 1281638950 | 12880 | 12880 | 12880 | 12880 | 5 |
| 446 | 20230619 | 133400 | 1281574550 | 12870 | 12880 | 12880 | 12870 | 17 |
| 447 | 20230619 | 133300 | 1281355610 | 12880 | 12890 | 12890 | 12880 | 116 |
| 448 | 20230619 | 133200 | 1279861370 | 12890 | 12890 | 12890 | 12890 | 15 |
| 449 | 20230619 | 133100 | 1279668020 | 12860 | 12890 | 12890 | 12860 | 111 |
| 450 | 20230619 | 133000 | 1278237560 | 12890 | 12860 | 12900 | 12860 | 509 |
| 451 | 20230619 | 132900 | 1271680960 | 12870 | 12860 | 12870 | 12860 | 26 |
| 452 | 20230619 | 132800 | 1271346430 | 12860 | 12870 | 12870 | 12860 | 365 |
| 453 | 20230619 | 132700 | 1266650760 | 12870 | 12890 | 12890 | 12870 | 292 |
| 454 | 20230619 | 132600 | 1262887060 | 12890 | 12900 | 12900 | 12890 | 20 |
| 455 | 20230619 | 132500 | 1262629100 | 12890 | 12880 | 12900 | 12880 | 986 |
| 456 | 20230619 | 132400 | 1249920300 | 12880 | 12870 | 12880 | 12870 | 22 |
| 457 | 20230619 | 132300 | 1249636950 | 12890 | 12890 | 12890 | 12890 | 178 |
| 458 | 20230619 | 132200 | 1247342530 | 12890 | 12880 | 12890 | 12870 | 1299 |
| 459 | 20230619 | 132100 | 1230605150 | 12870 | 12870 | 12870 | 12870 | 1 |
| 460 | 20230619 | 132000 | 1230592280 | 12870 | 12870 | 12870 | 12870 | 16 |
| 461 | 20230619 | 131900 | 1230386360 | 12870 | 12870 | 12870 | 12870 | 16 |
| 462 | 20230619 | 131800 | 1230180440 | 12860 | 12870 | 12870 | 12860 | 151 |
| 463 | 20230619 | 131700 | 1228237650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 464 | 20230619 | 131600 | 1228237650 | 12870 | 12860 | 12870 | 12860 | 289 |
| 465 | 20230619 | 131500 | 1224518840 | 12870 | 12870 | 12870 | 12870 | 125 |
| 466 | 20230619 | 131400 | 1222910090 | 12870 | 12870 | 12870 | 12870 | 37 |
| 467 | 20230619 | 131300 | 1222433900 | 12850 | 12850 | 12870 | 12850 | 179 |
| 468 | 20230619 | 131200 | 1220133410 | 12850 | 12860 | 12860 | 12850 | 450 |
| 469 | 20230619 | 131100 | 1214350400 | 12860 | 12860 | 12860 | 12860 | 1 |
| 470 | 20230619 | 131000 | 1214337540 | 12850 | 12860 | 12860 | 12850 | 964 |
| 471 | 20230619 | 130900 | 1201940900 | 12860 | 12860 | 12860 | 12860 | 77 |
| 472 | 20230619 | 130800 | 1200950680 | 12860 | 12860 | 12860 | 12860 | 20 |
| 473 | 20230619 | 130700 | 1200693480 | 12850 | 12850 | 12850 | 12850 | 108 |
| 474 | 20230619 | 130600 | 1199305680 | 12850 | 12850 | 12850 | 12850 | 27 |
| 475 | 20230619 | 130500 | 1198958730 | 12850 | 12850 | 12850 | 12850 | 375 |
| 476 | 20230619 | 130400 | 1194139980 | 12850 | 12860 | 12860 | 12850 | 600 |
| 477 | 20230619 | 130300 | 1186425620 | 12860 | 12870 | 12870 | 12860 | 386 |
| 478 | 20230619 | 130200 | 1181459250 | 12870 | 12870 | 12870 | 12870 | 9 |
| 479 | 20230619 | 130100 | 1181343420 | 12870 | 12870 | 12870 | 12870 | 33 |
| 480 | 20230619 | 130000 | 1180918710 | 12870 | 12860 | 12870 | 12860 | 110 |
| 481 | 20230619 | 125900 | 1179503030 | 12870 | 12880 | 12880 | 12870 | 32 |
| 482 | 20230619 | 125800 | 1179090890 | 12850 | 12880 | 12880 | 12850 | 155 |
| 483 | 20230619 | 125700 | 1177098990 | 12880 | 12880 | 12880 | 12880 | 25 |
| 484 | 20230619 | 125600 | 1176776990 | 12880 | 12880 | 12880 | 12880 | 0 |
| 485 | 20230619 | 125500 | 1176776990 | 12880 | 12850 | 12880 | 12850 | 7 |
| 486 | 20230619 | 125400 | 1176686980 | 12850 | 12850 | 12850 | 12850 | 16 |
| 487 | 20230619 | 125300 | 1176481380 | 12850 | 12860 | 12860 | 12850 | 102 |
| 488 | 20230619 | 125200 | 1175170670 | 12850 | 12850 | 12850 | 12850 | 1 |
| 489 | 20230619 | 125100 | 1175157820 | 12890 | 12860 | 12890 | 12850 | 21 |
| 490 | 20230619 | 125000 | 1174887880 | 12890 | 12890 | 12890 | 12890 | 0 |
| 491 | 20230619 | 124900 | 1174887880 | 12890 | 12860 | 12890 | 12860 | 3 |
| 492 | 20230619 | 124800 | 1174849270 | 12860 | 12860 | 12860 | 12860 | 2 |
| 493 | 20230619 | 124700 | 1174823550 | 12860 | 12860 | 12860 | 12860 | 991 |
| 494 | 20230619 | 124600 | 1162079290 | 12860 | 12860 | 12860 | 12860 | 100 |
| 495 | 20230619 | 124500 | 1160793290 | 12860 | 12850 | 12860 | 12850 | 279 |
| 496 | 20230619 | 124400 | 1157207640 | 12840 | 12840 | 12840 | 12840 | 1 |
| 497 | 20230619 | 124300 | 1157194800 | 12840 | 12850 | 12850 | 12840 | 14 |
| 498 | 20230619 | 124200 | 1157015000 | 12840 | 12840 | 12840 | 12840 | 2 |
| 499 | 20230619 | 124100 | 1156989320 | 12850 | 12850 | 12850 | 12850 | 68 |
| 500 | 20230619 | 124000 | 1156115520 | 12850 | 12850 | 12850 | 12850 | 1 |
| 501 | 20230619 | 123900 | 1156102670 | 12860 | 12860 | 12860 | 12860 | 116 |
| 502 | 20230619 | 123800 | 1154610910 | 12860 | 12850 | 12860 | 12850 | 8 |
| 503 | 20230619 | 123700 | 1154508050 | 12860 | 12860 | 12860 | 12860 | 15 |
| 504 | 20230619 | 123600 | 1154315150 | 12850 | 12850 | 12850 | 12850 | 0 |
| 505 | 20230619 | 123500 | 1154315150 | 12850 | 12850 | 12850 | 12850 | 1 |
| 506 | 20230619 | 123400 | 1154302300 | 12850 | 12850 | 12850 | 12850 | 0 |
| 507 | 20230619 | 123300 | 1154302300 | 12850 | 12850 | 12850 | 12850 | 377 |
| 508 | 20230619 | 123200 | 1149457850 | 12850 | 12850 | 12850 | 12850 | 20 |
| 509 | 20230619 | 123100 | 1149200850 | 12850 | 12850 | 12850 | 12850 | 2 |
| 510 | 20230619 | 123000 | 1149175150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 511 | 20230619 | 122900 | 1149175150 | 12860 | 12870 | 12870 | 12860 | 122 |
| 512 | 20230619 | 122800 | 1147606170 | 12870 | 12870 | 12870 | 12870 | 1 |
| 513 | 20230619 | 122700 | 1147593300 | 12910 | 12910 | 12910 | 12910 | 0 |
| 514 | 20230619 | 122600 | 1147593300 | 12910 | 12910 | 12910 | 12910 | 1 |
| 515 | 20230619 | 122500 | 1147580390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 516 | 20230619 | 122400 | 1147580390 | 12850 | 12850 | 12850 | 12850 | 2 |
| 517 | 20230619 | 122300 | 1147554690 | 12850 | 12850 | 12850 | 12850 | 0 |
| 518 | 20230619 | 122200 | 1147554690 | 12850 | 12850 | 12850 | 12850 | 3 |
| 519 | 20230619 | 122100 | 1147516140 | 12850 | 12850 | 12920 | 12850 | 971 |
| 520 | 20230619 | 122000 | 1134993750 | 12860 | 12860 | 12860 | 12860 | 54 |
| 521 | 20230619 | 121900 | 1134299310 | 12850 | 12850 | 12850 | 12850 | 15 |
| 522 | 20230619 | 121800 | 1134106560 | 12850 | 12850 | 12850 | 12850 | 104 |
| 523 | 20230619 | 121700 | 1132770160 | 12850 | 12850 | 12850 | 12850 | 2 |
| 524 | 20230619 | 121600 | 1132744460 | 12860 | 12850 | 12860 | 12850 | 229 |
| 525 | 20230619 | 121500 | 1129801560 | 12860 | 12860 | 12860 | 12860 | 255 |
| 526 | 20230619 | 121400 | 1126522260 | 12860 | 12860 | 12860 | 12860 | 62 |
| 527 | 20230619 | 121300 | 1125724940 | 12870 | 12870 | 12870 | 12870 | 0 |
| 528 | 20230619 | 121200 | 1125724940 | 12870 | 12870 | 12870 | 12870 | 3 |
| 529 | 20230619 | 121100 | 1125686330 | 12870 | 12890 | 12900 | 12870 | 21 |
| 530 | 20230619 | 121000 | 1125415990 | 12900 | 12890 | 12900 | 12850 | 59 |
| 531 | 20230619 | 120900 | 1124656200 | 12900 | 12890 | 12900 | 12890 | 425 |
| 532 | 20230619 | 120800 | 1119174040 | 12890 | 12840 | 12890 | 12840 | 57 |
| 533 | 20230619 | 120700 | 1118442110 | 12840 | 12840 | 12840 | 12840 | 3 |
| 534 | 20230619 | 120600 | 1118403590 | 12840 | 12840 | 12840 | 12840 | 29 |
| 535 | 20230619 | 120500 | 1118031230 | 12890 | 12890 | 12890 | 12890 | 13 |
| 536 | 20230619 | 120400 | 1117863660 | 12890 | 12880 | 12890 | 12880 | 16 |
| 537 | 20230619 | 120300 | 1117657490 | 12900 | 12900 | 12900 | 12900 | 29 |
| 538 | 20230619 | 120200 | 1117283390 | 12900 | 12880 | 12900 | 12820 | 4428 |
| 539 | 20230619 | 120100 | 1060312610 | 12880 | 12870 | 12880 | 12870 | 435 |
| 540 | 20230619 | 120000 | 1054709950 | 12870 | 12870 | 12870 | 12870 | 101 |
| 541 | 20230619 | 115900 | 1053410080 | 12850 | 12850 | 12850 | 12850 | 100 |
| 542 | 20230619 | 115800 | 1052125080 | 12870 | 12870 | 12880 | 12870 | 19 |
| 543 | 20230619 | 115700 | 1051880520 | 12840 | 12840 | 12870 | 12840 | 53 |
| 544 | 20230619 | 115600 | 1051199970 | 12850 | 12870 | 12870 | 12850 | 202 |
| 545 | 20230619 | 115500 | 1048602230 | 12840 | 12830 | 12840 | 12830 | 22 |
| 546 | 20230619 | 115400 | 1048319760 | 12840 | 12840 | 12840 | 12840 | 8 |
| 547 | 20230619 | 115300 | 1048217040 | 12840 | 12830 | 12840 | 12830 | 2 |
| 548 | 20230619 | 115200 | 1048191370 | 12830 | 12830 | 12830 | 12830 | 136 |
| 549 | 20230619 | 115100 | 1046446490 | 12830 | 12830 | 12830 | 12830 | 0 |
| 550 | 20230619 | 115000 | 1046446490 | 12830 | 12830 | 12830 | 12830 | 1 |
| 551 | 20230619 | 114900 | 1046433660 | 12830 | 12830 | 12830 | 12830 | 7 |
| 552 | 20230619 | 114800 | 1046343850 | 12830 | 12840 | 12840 | 12830 | 9 |
| 553 | 20230619 | 114700 | 1046228370 | 12840 | 12840 | 12840 | 12840 | 90 |
| 554 | 20230619 | 114600 | 1045072770 | 12840 | 12840 | 12840 | 12840 | 2 |
| 555 | 20230619 | 114500 | 1045047090 | 12840 | 12840 | 12840 | 12840 | 0 |
| 556 | 20230619 | 114400 | 1045047090 | 12840 | 12840 | 12840 | 12840 | 1 |
| 557 | 20230619 | 114300 | 1045034250 | 12880 | 12880 | 12880 | 12880 | 0 |
| 558 | 20230619 | 114200 | 1045034250 | 12880 | 12880 | 12880 | 12880 | 0 |
| 559 | 20230619 | 114100 | 1045034250 | 12880 | 12840 | 12880 | 12840 | 39 |
| 560 | 20230619 | 114000 | 1044533410 | 12880 | 12880 | 12880 | 12880 | 0 |
| 561 | 20230619 | 113900 | 1044533410 | 12880 | 12840 | 12880 | 12830 | 46 |
| 562 | 20230619 | 113800 | 1043942020 | 12830 | 12830 | 12830 | 12830 | 5 |
| 563 | 20230619 | 113700 | 1043877870 | 12830 | 12830 | 12830 | 12830 | 1 |
| 564 | 20230619 | 113600 | 1043865040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 565 | 20230619 | 113500 | 1043865040 | 12870 | 12870 | 12870 | 12870 | 1 |
| 566 | 20230619 | 113400 | 1043852170 | 12830 | 12830 | 12830 | 12830 | 1 |
| 567 | 20230619 | 113300 | 1043839340 | 12880 | 12880 | 12880 | 12880 | 0 |
| 568 | 20230619 | 113200 | 1043839340 | 12880 | 12880 | 12880 | 12880 | 1 |
| 569 | 20230619 | 113100 | 1043826460 | 12880 | 12850 | 12880 | 12850 | 200 |
| 570 | 20230619 | 113000 | 1041252750 | 12800 | 12830 | 12830 | 12800 | 2001 |
| 571 | 20230619 | 112900 | 1015629580 | 12840 | 12840 | 12840 | 12840 | 1 |
| 572 | 20230619 | 112800 | 1015616740 | 12850 | 12850 | 12850 | 12850 | 0 |
| 573 | 20230619 | 112700 | 1015616740 | 12850 | 12850 | 12850 | 12850 | 0 |
| 574 | 20230619 | 112600 | 1015616740 | 12850 | 12850 | 12850 | 12850 | 595 |
| 575 | 20230619 | 112500 | 1007970990 | 12860 | 12860 | 12860 | 12860 | 5 |
| 576 | 20230619 | 112400 | 1007906690 | 12880 | 12880 | 12880 | 12880 | 0 |
| 577 | 20230619 | 112300 | 1007906690 | 12880 | 12880 | 12880 | 12880 | 1 |
| 578 | 20230619 | 112200 | 1007893810 | 12850 | 12850 | 12850 | 12850 | 112 |
| 579 | 20230619 | 112100 | 1006454610 | 12890 | 12890 | 12890 | 12860 | 30 |
| 580 | 20230619 | 112000 | 1006068660 | 12890 | 12890 | 12890 | 12890 | 26 |
| 581 | 20230619 | 111900 | 1005733520 | 12890 | 12890 | 12890 | 12890 | 180 |
| 582 | 20230619 | 111800 | 1003413320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 583 | 20230619 | 111700 | 1003413320 | 12890 | 12890 | 12890 | 12890 | 520 |
| 584 | 20230619 | 111600 | 996710520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 585 | 20230619 | 111500 | 996710520 | 12890 | 12890 | 12890 | 12890 | 1 |
| 586 | 20230619 | 111400 | 996697630 | 12900 | 12900 | 12900 | 12900 | 21 |
| 587 | 20230619 | 111300 | 996426730 | 12900 | 12900 | 12900 | 12900 | 318 |
| 588 | 20230619 | 111200 | 992324530 | 12900 | 12900 | 12900 | 12890 | 34 |
| 589 | 20230619 | 111100 | 991885950 | 12900 | 12900 | 12900 | 12900 | 30 |
| 590 | 20230619 | 111000 | 991498950 | 12900 | 12900 | 12900 | 12900 | 10 |
| 591 | 20230619 | 110900 | 991369950 | 12900 | 12890 | 12900 | 12890 | 32 |
| 592 | 20230619 | 110800 | 990957170 | 12900 | 12850 | 12900 | 12850 | 18 |
| 593 | 20230619 | 110700 | 990725470 | 12850 | 12850 | 12850 | 12850 | 45 |
| 594 | 20230619 | 110600 | 990147220 | 12840 | 12840 | 12840 | 12840 | 0 |
| 595 | 20230619 | 110500 | 990147220 | 12840 | 12880 | 12890 | 12840 | 1477 |
| 596 | 20230619 | 110400 | 971167870 | 12900 | 12910 | 12910 | 12900 | 11 |
| 597 | 20230619 | 110300 | 971025870 | 12910 | 12900 | 12910 | 12880 | 1022 |
| 598 | 20230619 | 110200 | 957835420 | 12900 | 12900 | 12910 | 12900 | 964 |
| 599 | 20230619 | 110100 | 945399810 | 12900 | 12880 | 12900 | 12880 | 564 |
| 600 | 20230619 | 110000 | 938129620 | 12870 | 12840 | 12870 | 12840 | 2305 |
| 601 | 20230619 | 105900 | 908498710 | 12840 | 12840 | 12840 | 12840 | 21 |
| 602 | 20230619 | 105800 | 908229070 | 12840 | 12850 | 12850 | 12840 | 466 |
| 603 | 20230619 | 105700 | 902241630 | 12850 | 12850 | 12850 | 12850 | 166 |
| 604 | 20230619 | 105600 | 900108530 | 12840 | 12850 | 12850 | 12840 | 41 |
| 605 | 20230619 | 105500 | 899582080 | 12840 | 12840 | 12840 | 12840 | 2 |
| 606 | 20230619 | 105400 | 899556400 | 12850 | 12850 | 12850 | 12850 | 22 |
| 607 | 20230619 | 105300 | 899273700 | 12850 | 12850 | 12850 | 12850 | 10 |
| 608 | 20230619 | 105200 | 899145200 | 12850 | 12850 | 12850 | 12850 | 2 |
| 609 | 20230619 | 105100 | 899119500 | 12810 | 12820 | 12820 | 12800 | 1378 |
| 610 | 20230619 | 105000 | 881468260 | 12810 | 12830 | 12850 | 12810 | 541 |
| 611 | 20230619 | 104900 | 874532940 | 12840 | 12820 | 12840 | 12820 | 3542 |
| 612 | 20230619 | 104800 | 829121230 | 12820 | 12810 | 12820 | 12810 | 43 |
| 613 | 20230619 | 104700 | 828570390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 614 | 20230619 | 104600 | 828570390 | 12820 | 12820 | 12820 | 12820 | 2 |
| 615 | 20230619 | 104500 | 828544750 | 12820 | 12810 | 12820 | 12770 | 2056 |
| 616 | 20230619 | 104400 | 802270890 | 12810 | 12820 | 12820 | 12810 | 72 |
| 617 | 20230619 | 104300 | 801347870 | 12780 | 12790 | 12790 | 12780 | 656 |
| 618 | 20230619 | 104200 | 792958140 | 12790 | 12820 | 12820 | 12790 | 209 |
| 619 | 20230619 | 104100 | 790284330 | 12800 | 12800 | 12800 | 12800 | 1 |
| 620 | 20230619 | 104000 | 790271530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 621 | 20230619 | 103900 | 790271530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 622 | 20230619 | 103800 | 790271530 | 12820 | 12800 | 12820 | 12800 | 69 |
| 623 | 20230619 | 103700 | 789388310 | 12800 | 12790 | 12800 | 12790 | 1171 |
| 624 | 20230619 | 103600 | 774407280 | 12800 | 12810 | 12810 | 12800 | 1408 |
| 625 | 20230619 | 103500 | 756380690 | 12810 | 12810 | 12810 | 12810 | 0 |
| 626 | 20230619 | 103400 | 756380690 | 12810 | 12830 | 12830 | 12810 | 52 |
| 627 | 20230619 | 103300 | 755713560 | 12830 | 12830 | 12830 | 12830 | 55 |
| 628 | 20230619 | 103200 | 755007910 | 12810 | 12810 | 12810 | 12810 | 197 |
| 629 | 20230619 | 103100 | 752484340 | 12810 | 12810 | 12810 | 12810 | 0 |
| 630 | 20230619 | 103000 | 752484340 | 12810 | 12840 | 12840 | 12810 | 12 |
| 631 | 20230619 | 102900 | 752330490 | 12830 | 12830 | 12830 | 12830 | 13 |
| 632 | 20230619 | 102800 | 752163700 | 12830 | 12830 | 12830 | 12830 | 0 |
| 633 | 20230619 | 102700 | 752163700 | 12830 | 12810 | 12830 | 12800 | 658 |
| 634 | 20230619 | 102600 | 743738830 | 12810 | 12810 | 12810 | 12810 | 400 |
| 635 | 20230619 | 102500 | 738614830 | 12820 | 12820 | 12820 | 12820 | 4 |
| 636 | 20230619 | 102400 | 738563550 | 12820 | 12820 | 12820 | 12820 | 85 |
| 637 | 20230619 | 102300 | 737473850 | 12810 | 12810 | 12810 | 12810 | 2 |
| 638 | 20230619 | 102200 | 737448230 | 12810 | 12800 | 12810 | 12800 | 31 |
| 639 | 20230619 | 102100 | 737051420 | 12800 | 12800 | 12800 | 12800 | 30 |
| 640 | 20230619 | 102000 | 736667420 | 12800 | 12800 | 12800 | 12800 | 2 |
| 641 | 20230619 | 101900 | 736641820 | 12800 | 12850 | 12850 | 12800 | 709 |
| 642 | 20230619 | 101800 | 727566570 | 12860 | 12860 | 12860 | 12860 | 5 |
| 643 | 20230619 | 101700 | 727502270 | 12860 | 12820 | 12860 | 12800 | 330 |
| 644 | 20230619 | 101600 | 723265500 | 12860 | 12860 | 12860 | 12860 | 10 |
| 645 | 20230619 | 101500 | 723136900 | 12860 | 12860 | 12860 | 12860 | 0 |
| 646 | 20230619 | 101400 | 723136900 | 12860 | 12860 | 12860 | 12860 | 1 |
| 647 | 20230619 | 101300 | 723124040 | 12810 | 12810 | 12810 | 12810 | 76 |
| 648 | 20230619 | 101200 | 722150480 | 12800 | 12810 | 12860 | 12790 | 3467 |
| 649 | 20230619 | 101100 | 677772520 | 12820 | 12820 | 12820 | 12820 | 2 |
| 650 | 20230619 | 101000 | 677746880 | 12810 | 12810 | 12810 | 12810 | 70 |
| 651 | 20230619 | 100900 | 676850180 | 12840 | 12840 | 12840 | 12840 | 1 |
| 652 | 20230619 | 100800 | 676837340 | 12800 | 12800 | 12800 | 12800 | 0 |
| 653 | 20230619 | 100700 | 676837340 | 12800 | 12800 | 12800 | 12800 | 0 |
| 654 | 20230619 | 100600 | 676837340 | 12800 | 12800 | 12800 | 12800 | 1 |
| 655 | 20230619 | 100500 | 676824540 | 12800 | 12800 | 12800 | 12800 | 1 |
| 656 | 20230619 | 100400 | 676811740 | 12790 | 12790 | 12790 | 12790 | 23 |
| 657 | 20230619 | 100300 | 676517570 | 12790 | 12790 | 12790 | 12790 | 154 |
| 658 | 20230619 | 100200 | 674547910 | 12790 | 12850 | 12850 | 12790 | 203 |
| 659 | 20230619 | 100100 | 671939540 | 12800 | 12800 | 12800 | 12800 | 58 |
| 660 | 20230619 | 100000 | 671197140 | 12800 | 12810 | 12810 | 12800 | 522 |
| 661 | 20230619 | 095900 | 664512410 | 12810 | 12810 | 12810 | 12810 | 20 |
| 662 | 20230619 | 095800 | 664256210 | 12830 | 12830 | 12850 | 12830 | 201 |
| 663 | 20230619 | 095700 | 661677360 | 12820 | 12820 | 12820 | 12820 | 709 |
| 664 | 20230619 | 095600 | 652587980 | 12830 | 12830 | 12830 | 12830 | 188 |
| 665 | 20230619 | 095500 | 650175940 | 12830 | 12830 | 12830 | 12830 | 201 |
| 666 | 20230619 | 095400 | 647597110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 667 | 20230619 | 095300 | 647597110 | 12840 | 12840 | 12840 | 12830 | 32 |
| 668 | 20230619 | 095200 | 647186240 | 12850 | 12850 | 12850 | 12850 | 1 |
| 669 | 20230619 | 095100 | 647173390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 670 | 20230619 | 095000 | 647173390 | 12820 | 12820 | 12820 | 12820 | 1 |
| 671 | 20230619 | 094900 | 647160570 | 12820 | 12850 | 12850 | 12820 | 2 |
| 672 | 20230619 | 094800 | 647134900 | 12820 | 12820 | 12820 | 12820 | 350 |
| 673 | 20230619 | 094700 | 642647900 | 12820 | 12820 | 12820 | 12820 | 215 |
| 674 | 20230619 | 094600 | 639891600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 675 | 20230619 | 094500 | 639891600 | 12860 | 12820 | 12860 | 12770 | 687 |
| 676 | 20230619 | 094400 | 631104370 | 12820 | 12820 | 12820 | 12820 | 220 |
| 677 | 20230619 | 094300 | 628283970 | 12880 | 12880 | 12880 | 12880 | 2 |
| 678 | 20230619 | 094200 | 628258210 | 12880 | 12820 | 12880 | 12820 | 1052 |
| 679 | 20230619 | 094100 | 614709770 | 12820 | 12820 | 12820 | 12820 | 1 |
| 680 | 20230619 | 094000 | 614696950 | 12800 | 12780 | 12800 | 12770 | 47 |
| 681 | 20230619 | 093900 | 614095460 | 12770 | 12770 | 12800 | 12770 | 76 |
| 682 | 20230619 | 093800 | 613123450 | 12770 | 12800 | 12800 | 12770 | 1466 |
| 683 | 20230619 | 093700 | 594387000 | 12810 | 12870 | 12870 | 12810 | 799 |
| 684 | 20230619 | 093600 | 584146620 | 12870 | 12820 | 12880 | 12820 | 70 |
| 685 | 20230619 | 093500 | 583247910 | 12820 | 12830 | 12900 | 12820 | 54 |
| 686 | 20230619 | 093400 | 582555520 | 12830 | 12960 | 12960 | 12830 | 2791 |
| 687 | 20230619 | 093300 | 546597620 | 12950 | 12980 | 12980 | 12930 | 2592 |
| 688 | 20230619 | 093200 | 513011520 | 12980 | 12950 | 13000 | 12930 | 3815 |
| 689 | 20230619 | 093100 | 463455520 | 12990 | 12940 | 12990 | 12920 | 3919 |
| 690 | 20230619 | 093000 | 412664280 | 12940 | 12910 | 12950 | 12900 | 1073 |
| 691 | 20230619 | 092900 | 398788970 | 12910 | 12900 | 12910 | 12900 | 645 |
| 692 | 20230619 | 092800 | 390468220 | 12900 | 12900 | 12900 | 12890 | 285 |
| 693 | 20230619 | 092700 | 386791730 | 12890 | 12850 | 12890 | 12820 | 1057 |
| 694 | 20230619 | 092600 | 373203230 | 12850 | 12850 | 12850 | 12850 | 40 |
| 695 | 20230619 | 092500 | 372689230 | 12830 | 12800 | 12850 | 12800 | 3396 |
| 696 | 20230619 | 092400 | 329135260 | 12800 | 12810 | 12810 | 12800 | 963 |
| 697 | 20230619 | 092300 | 316808420 | 12800 | 12830 | 12830 | 12780 | 1220 |
| 698 | 20230619 | 092200 | 301193720 | 12840 | 12840 | 12840 | 12840 | 360 |
| 699 | 20230619 | 092100 | 296571320 | 12850 | 12860 | 12860 | 12850 | 735 |
| 700 | 20230619 | 092000 | 287123670 | 12860 | 12850 | 12860 | 12850 | 13 |
| 701 | 20230619 | 091900 | 286956520 | 12920 | 12900 | 12950 | 12850 | 2783 |
| 702 | 20230619 | 091800 | 250988560 | 12900 | 12820 | 12900 | 12820 | 5303 |
| 703 | 20230619 | 091700 | 182813700 | 12800 | 12830 | 12830 | 12800 | 1347 |
| 704 | 20230619 | 091600 | 165552150 | 12830 | 12830 | 12830 | 12830 | 249 |
| 705 | 20230619 | 091500 | 162357480 | 12830 | 12830 | 12830 | 12830 | 279 |
| 706 | 20230619 | 091400 | 158777910 | 12830 | 12830 | 12830 | 12830 | 357 |
| 707 | 20230619 | 091300 | 154197600 | 12800 | 12840 | 12840 | 12800 | 69 |
| 708 | 20230619 | 091200 | 153313880 | 12840 | 12850 | 12850 | 12840 | 1851 |
| 709 | 20230619 | 091100 | 129543290 | 12840 | 12790 | 12890 | 12790 | 2672 |
| 710 | 20230619 | 091000 | 95324130 | 12790 | 12760 | 12790 | 12740 | 440 |
| 711 | 20230619 | 090900 | 89706730 | 12760 | 12760 | 12760 | 12760 | 92 |
| 712 | 20230619 | 090800 | 88532810 | 12790 | 12740 | 12790 | 12740 | 580 |
| 713 | 20230619 | 090700 | 81134280 | 12760 | 12760 | 12760 | 12760 | 330 |
| 714 | 20230619 | 090600 | 76923480 | 12760 | 12750 | 12760 | 12750 | 534 |
| 715 | 20230619 | 090500 | 70109720 | 12740 | 12730 | 12740 | 12730 | 269 |
| 716 | 20230619 | 090400 | 66683200 | 12700 | 12740 | 12760 | 12700 | 389 |
| 717 | 20230619 | 090300 | 61725400 | 12760 | 12670 | 12760 | 12670 | 1508 |
| 718 | 20230619 | 090200 | 42598250 | 12670 | 12720 | 12720 | 12670 | 825 |
| 719 | 20230619 | 090100 | 32121220 | 12720 | 12770 | 12770 | 12720 | 296 |
| 720 | 20230619 | 090000 | 28351800 | 12780 | 12790 | 12790 | 12780 | 2217 |