33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 3 | 20230630 | 192100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20230630 | 192000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20230630 | 191900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20230630 | 191800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20230630 | 191700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20230630 | 191600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20230630 | 191500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20230630 | 191400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20230630 | 191300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20230630 | 191200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20230630 | 191100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20230630 | 191000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20230630 | 190900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20230630 | 190800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20230630 | 190700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20230630 | 190600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20230630 | 190500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20230630 | 190400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20230630 | 190300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20230630 | 190200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20230630 | 190100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20230630 | 190000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20230630 | 185900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20230630 | 185800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20230630 | 185700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20230630 | 185600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20230630 | 185500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20230630 | 185400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20230630 | 185300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20230630 | 185200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 33 | 20230630 | 185100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20230630 | 185000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20230630 | 184900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20230630 | 184800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20230630 | 184700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20230630 | 184600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20230630 | 184500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20230630 | 184400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20230630 | 184300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20230630 | 184200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20230630 | 184100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20230630 | 184000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20230630 | 183900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20230630 | 183800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20230630 | 183700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20230630 | 183600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20230630 | 183500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20230630 | 183400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20230630 | 183300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20230630 | 183200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20230630 | 183100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20230630 | 183000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20230630 | 182900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20230630 | 182800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20230630 | 182700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20230630 | 182600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20230630 | 182500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20230630 | 182400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20230630 | 182300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20230630 | 182200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 63 | 20230630 | 182100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20230630 | 182000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20230630 | 181900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20230630 | 181800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20230630 | 181700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20230630 | 181600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20230630 | 181500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20230630 | 181400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20230630 | 181300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20230630 | 181200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20230630 | 181100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20230630 | 181000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20230630 | 180900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20230630 | 180800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20230630 | 180700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20230630 | 180600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20230630 | 180500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20230630 | 180400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20230630 | 180300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20230630 | 180200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20230630 | 180100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20230630 | 180000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20230630 | 175900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20230630 | 175800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20230630 | 175700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20230630 | 175600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20230630 | 175500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20230630 | 175400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20230630 | 175300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20230630 | 175200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 93 | 20230630 | 175100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20230630 | 175000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20230630 | 174900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20230630 | 174800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20230630 | 174700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20230630 | 174600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20230630 | 174500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20230630 | 174400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20230630 | 174300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20230630 | 174200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20230630 | 174100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20230630 | 174000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20230630 | 173900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20230630 | 173800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20230630 | 173700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20230630 | 173600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20230630 | 173500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20230630 | 173400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20230630 | 173300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20230630 | 173200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20230630 | 173100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20230630 | 173000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20230630 | 172900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20230630 | 172800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20230630 | 172700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20230630 | 172600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20230630 | 172500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20230630 | 172400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20230630 | 172300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20230630 | 172200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 123 | 20230630 | 172100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20230630 | 172000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20230630 | 171900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20230630 | 171800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20230630 | 171700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20230630 | 171600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20230630 | 171500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20230630 | 171400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20230630 | 171300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20230630 | 171200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20230630 | 171100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20230630 | 171000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20230630 | 170900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20230630 | 170800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20230630 | 170700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20230630 | 170600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20230630 | 170500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20230630 | 170400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20230630 | 170300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20230630 | 170200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20230630 | 170100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20230630 | 170000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20230630 | 165900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20230630 | 165800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20230630 | 165700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20230630 | 165600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20230630 | 165500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20230630 | 165400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20230630 | 165300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20230630 | 165200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 153 | 20230630 | 165100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20230630 | 165000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20230630 | 164900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20230630 | 164800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20230630 | 164700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20230630 | 164600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20230630 | 164500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20230630 | 164400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20230630 | 164300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20230630 | 164200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20230630 | 164100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20230630 | 164000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20230630 | 163900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20230630 | 163800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20230630 | 163700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20230630 | 163600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20230630 | 163500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20230630 | 163400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20230630 | 163300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20230630 | 163200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20230630 | 163100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20230630 | 163000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20230630 | 162900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20230630 | 162800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20230630 | 162700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20230630 | 162600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20230630 | 162500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20230630 | 162400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20230630 | 162300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20230630 | 162200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 183 | 20230630 | 162100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20230630 | 162000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20230630 | 161900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20230630 | 161800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20230630 | 161700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20230630 | 161600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20230630 | 161500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20230630 | 161400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20230630 | 161300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20230630 | 161200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20230630 | 161100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20230630 | 161000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20230630 | 160900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20230630 | 160800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20230630 | 160700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20230630 | 160600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20230630 | 160500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20230630 | 160400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20230630 | 160300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20230630 | 160200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20230630 | 160100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20230630 | 160000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20230630 | 155900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20230630 | 155800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20230630 | 155700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20230630 | 155600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20230630 | 155500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20230630 | 155400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20230630 | 155300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20230630 | 155200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 213 | 20230630 | 155100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20230630 | 155000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20230630 | 154900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20230630 | 154800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20230630 | 154700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20230630 | 154600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230630 | 154500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20230630 | 154400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20230630 | 154300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20230630 | 154200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20230630 | 154100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20230630 | 154000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20230630 | 153900 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20230630 | 153800 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20230630 | 153700 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20230630 | 153600 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20230630 | 153500 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20230630 | 153400 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20230630 | 153300 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20230630 | 153200 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20230630 | 153100 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20230630 | 153000 | 2198518740 | 12590 | 12590 | 12590 | 12590 | 1373 |
| 235 | 20230630 | 152900 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230630 | 152800 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20230630 | 152700 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20230630 | 152600 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20230630 | 152500 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20230630 | 152400 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20230630 | 152300 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20230630 | 152200 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 243 | 20230630 | 152100 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20230630 | 152000 | 2181232670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20230630 | 151900 | 2181232670 | 12570 | 12590 | 12590 | 12570 | 665 |
| 246 | 20230630 | 151800 | 2172862480 | 12570 | 12570 | 12570 | 12570 | 483 |
| 247 | 20230630 | 151700 | 2166791170 | 12570 | 12570 | 12570 | 12570 | 135 |
| 248 | 20230630 | 151600 | 2165094220 | 12600 | 12590 | 12600 | 12570 | 603 |
| 249 | 20230630 | 151500 | 2157509340 | 12600 | 12590 | 12600 | 12590 | 162 |
| 250 | 20230630 | 151400 | 2155468500 | 12590 | 12590 | 12590 | 12590 | 510 |
| 251 | 20230630 | 151300 | 2149047600 | 12600 | 12600 | 12600 | 12600 | 492 |
| 252 | 20230630 | 151200 | 2142848400 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20230630 | 151100 | 2142848400 | 12610 | 12600 | 12610 | 12600 | 456 |
| 254 | 20230630 | 151000 | 2137102410 | 12600 | 12610 | 12610 | 12600 | 165 |
| 255 | 20230630 | 150900 | 2135022030 | 12600 | 12600 | 12600 | 12600 | 12 |
| 256 | 20230630 | 150800 | 2134870830 | 12610 | 12600 | 12610 | 12600 | 4 |
| 257 | 20230630 | 150700 | 2134820420 | 12600 | 12600 | 12600 | 12600 | 312 |
| 258 | 20230630 | 150600 | 2130889220 | 12600 | 12600 | 12600 | 12600 | 138 |
| 259 | 20230630 | 150500 | 2129150420 | 12590 | 12580 | 12610 | 12580 | 391 |
| 260 | 20230630 | 150400 | 2124228700 | 12590 | 12580 | 12590 | 12580 | 210 |
| 261 | 20230630 | 150300 | 2121585600 | 12590 | 12590 | 12590 | 12590 | 141 |
| 262 | 20230630 | 150200 | 2119810410 | 12580 | 12600 | 12600 | 12580 | 200 |
| 263 | 20230630 | 150100 | 2117292510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20230630 | 150000 | 2117292510 | 12610 | 12610 | 12610 | 12600 | 102 |
| 265 | 20230630 | 145900 | 2116007290 | 12590 | 12610 | 12610 | 12590 | 42 |
| 266 | 20230630 | 145800 | 2115478370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20230630 | 145700 | 2115478370 | 12620 | 12590 | 12620 | 12590 | 152 |
| 268 | 20230630 | 145600 | 2113562990 | 12600 | 12610 | 12610 | 12600 | 1372 |
| 269 | 20230630 | 145500 | 2096274460 | 12610 | 12610 | 12610 | 12610 | 5 |
| 270 | 20230630 | 145400 | 2096211410 | 12610 | 12610 | 12610 | 12610 | 121 |
| 271 | 20230630 | 145300 | 2094685600 | 12610 | 12610 | 12610 | 12610 | 15 |
| 272 | 20230630 | 145200 | 2094496450 | 12620 | 12620 | 12620 | 12620 | 20 |
| 273 | 20230630 | 145100 | 2094244050 | 12620 | 12610 | 12620 | 12610 | 391 |
| 274 | 20230630 | 145000 | 2089309760 | 12610 | 12600 | 12610 | 12600 | 137 |
| 275 | 20230630 | 144900 | 2087582240 | 12600 | 12600 | 12600 | 12600 | 62 |
| 276 | 20230630 | 144800 | 2086801040 | 12610 | 12630 | 12630 | 12600 | 1515 |
| 277 | 20230630 | 144700 | 2067691130 | 12630 | 12630 | 12630 | 12630 | 104 |
| 278 | 20230630 | 144600 | 2066377610 | 12630 | 12630 | 12630 | 12630 | 1 |
| 279 | 20230630 | 144500 | 2066364980 | 12640 | 12630 | 12640 | 12630 | 16 |
| 280 | 20230630 | 144400 | 2066162840 | 12630 | 12640 | 12640 | 12630 | 13 |
| 281 | 20230630 | 144300 | 2065998590 | 12630 | 12650 | 12650 | 12630 | 157 |
| 282 | 20230630 | 144200 | 2064013900 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20230630 | 144100 | 2064013900 | 12650 | 12650 | 12650 | 12650 | 10 |
| 284 | 20230630 | 144000 | 2063887400 | 12650 | 12650 | 12650 | 12650 | 197 |
| 285 | 20230630 | 143900 | 2061395350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20230630 | 143800 | 2061395350 | 12650 | 12650 | 12650 | 12650 | 18 |
| 287 | 20230630 | 143700 | 2061167650 | 12650 | 12650 | 12650 | 12650 | 480 |
| 288 | 20230630 | 143600 | 2055095650 | 12640 | 12630 | 12640 | 12630 | 2996 |
| 289 | 20230630 | 143500 | 2017228310 | 12630 | 12630 | 12630 | 12630 | 627 |
| 290 | 20230630 | 143400 | 2009309300 | 12630 | 12630 | 12630 | 12620 | 681 |
| 291 | 20230630 | 143300 | 2000708770 | 12630 | 12620 | 12630 | 12620 | 1328 |
| 292 | 20230630 | 143200 | 1983948160 | 12620 | 12620 | 12620 | 12620 | 158 |
| 293 | 20230630 | 143100 | 1981954200 | 12620 | 12610 | 12620 | 12610 | 1340 |
| 294 | 20230630 | 143000 | 1965056000 | 12610 | 12610 | 12610 | 12610 | 139 |
| 295 | 20230630 | 142900 | 1963303210 | 12600 | 12600 | 12600 | 12600 | 122 |
| 296 | 20230630 | 142800 | 1961766010 | 12590 | 12590 | 12590 | 12590 | 383 |
| 297 | 20230630 | 142700 | 1956944040 | 12590 | 12590 | 12590 | 12590 | 139 |
| 298 | 20230630 | 142600 | 1955194030 | 12590 | 12590 | 12590 | 12590 | 478 |
| 299 | 20230630 | 142500 | 1949176010 | 12590 | 12590 | 12590 | 12590 | 216 |
| 300 | 20230630 | 142400 | 1946456570 | 12590 | 12610 | 12610 | 12590 | 352 |
| 301 | 20230630 | 142300 | 1942020390 | 12610 | 12600 | 12610 | 12600 | 16 |
| 302 | 20230630 | 142200 | 1941818690 | 12600 | 12600 | 12600 | 12600 | 7 |
| 303 | 20230630 | 142100 | 1941730490 | 12610 | 12600 | 12610 | 12600 | 161 |
| 304 | 20230630 | 142000 | 1939700450 | 12610 | 12600 | 12610 | 12600 | 48 |
| 305 | 20230630 | 141900 | 1939095250 | 12610 | 12610 | 12610 | 12610 | 3 |
| 306 | 20230630 | 141800 | 1939057420 | 12610 | 12610 | 12610 | 12610 | 175 |
| 307 | 20230630 | 141700 | 1936850670 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20230630 | 141600 | 1936850670 | 12600 | 12590 | 12600 | 12590 | 2 |
| 309 | 20230630 | 141500 | 1936825480 | 12580 | 12610 | 12610 | 12580 | 140 |
| 310 | 20230630 | 141400 | 1935060110 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20230630 | 141300 | 1935060110 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20230630 | 141200 | 1935060110 | 12610 | 12600 | 12610 | 12600 | 1373 |
| 313 | 20230630 | 141100 | 1917754830 | 12590 | 12590 | 12590 | 12590 | 14 |
| 314 | 20230630 | 141000 | 1917578570 | 12590 | 12590 | 12590 | 12590 | 294 |
| 315 | 20230630 | 140900 | 1913877110 | 12590 | 12590 | 12590 | 12590 | 218 |
| 316 | 20230630 | 140800 | 1911132490 | 12580 | 12580 | 12580 | 12580 | 598 |
| 317 | 20230630 | 140700 | 1903609650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 318 | 20230630 | 140600 | 1903609650 | 12580 | 12580 | 12580 | 12580 | 417 |
| 319 | 20230630 | 140500 | 1898363790 | 12570 | 12570 | 12570 | 12570 | 45 |
| 320 | 20230630 | 140400 | 1897798140 | 12580 | 12570 | 12580 | 12570 | 221 |
| 321 | 20230630 | 140300 | 1895020070 | 12570 | 12570 | 12570 | 12560 | 1238 |
| 322 | 20230630 | 140200 | 1879458500 | 12570 | 12570 | 12570 | 12570 | 70 |
| 323 | 20230630 | 140100 | 1878578600 | 12560 | 12560 | 12560 | 12560 | 575 |
| 324 | 20230630 | 140000 | 1871356600 | 12560 | 12560 | 12560 | 12560 | 407 |
| 325 | 20230630 | 135900 | 1866244680 | 12560 | 12560 | 12560 | 12560 | 84 |
| 326 | 20230630 | 135800 | 1865189640 | 12550 | 12550 | 12550 | 12550 | 498 |
| 327 | 20230630 | 135700 | 1858939740 | 12550 | 12550 | 12550 | 12540 | 142 |
| 328 | 20230630 | 135600 | 1857157660 | 12540 | 12540 | 12540 | 12540 | 200 |
| 329 | 20230630 | 135500 | 1854649660 | 12540 | 12540 | 12540 | 12540 | 0 |
| 330 | 20230630 | 135400 | 1854649660 | 12540 | 12550 | 12550 | 12540 | 1157 |
| 331 | 20230630 | 135300 | 1840139490 | 12550 | 12550 | 12550 | 12550 | 150 |
| 332 | 20230630 | 135200 | 1838256990 | 12540 | 12540 | 12540 | 12540 | 0 |
| 333 | 20230630 | 135100 | 1838256990 | 12540 | 12550 | 12550 | 12540 | 145 |
| 334 | 20230630 | 135000 | 1836437300 | 12550 | 12540 | 12550 | 12540 | 16 |
| 335 | 20230630 | 134900 | 1836236560 | 12550 | 12550 | 12550 | 12550 | 6 |
| 336 | 20230630 | 134800 | 1836161260 | 12550 | 12550 | 12550 | 12550 | 168 |
| 337 | 20230630 | 134700 | 1834052860 | 12540 | 12540 | 12540 | 12540 | 10 |
| 338 | 20230630 | 134600 | 1833927460 | 12540 | 12540 | 12540 | 12540 | 273 |
| 339 | 20230630 | 134500 | 1830504040 | 12540 | 12550 | 12550 | 12540 | 611 |
| 340 | 20230630 | 134400 | 1822840710 | 12540 | 12540 | 12540 | 12540 | 6 |
| 341 | 20230630 | 134300 | 1822765470 | 12540 | 12540 | 12540 | 12540 | 13 |
| 342 | 20230630 | 134200 | 1822602450 | 12540 | 12550 | 12550 | 12540 | 154 |
| 343 | 20230630 | 134100 | 1820669890 | 12550 | 12550 | 12550 | 12540 | 214 |
| 344 | 20230630 | 134000 | 1817986310 | 12540 | 12540 | 12540 | 12540 | 5 |
| 345 | 20230630 | 133900 | 1817923610 | 12540 | 12550 | 12550 | 12540 | 142 |
| 346 | 20230630 | 133800 | 1816141540 | 12540 | 12540 | 12540 | 12540 | 0 |
| 347 | 20230630 | 133700 | 1816141540 | 12540 | 12540 | 12540 | 12540 | 401 |
| 348 | 20230630 | 133600 | 1811113000 | 12550 | 12550 | 12550 | 12550 | 139 |
| 349 | 20230630 | 133500 | 1809368550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 350 | 20230630 | 133400 | 1809368550 | 12560 | 12560 | 12560 | 12560 | 1 |
| 351 | 20230630 | 133300 | 1809355990 | 12540 | 12560 | 12560 | 12530 | 144 |
| 352 | 20230630 | 133200 | 1807547460 | 12560 | 12560 | 12560 | 12560 | 1 |
| 353 | 20230630 | 133100 | 1807534900 | 12560 | 12560 | 12560 | 12560 | 7 |
| 354 | 20230630 | 133000 | 1807446980 | 12560 | 12560 | 12560 | 12560 | 141 |
| 355 | 20230630 | 132900 | 1805676020 | 12560 | 12560 | 12560 | 12560 | 12 |
| 356 | 20230630 | 132800 | 1805525300 | 12560 | 12550 | 12560 | 12520 | 4808 |
| 357 | 20230630 | 132700 | 1745262380 | 12550 | 12570 | 12570 | 12550 | 357 |
| 358 | 20230630 | 132600 | 1740780610 | 12550 | 12550 | 12550 | 12550 | 19 |
| 359 | 20230630 | 132500 | 1740542160 | 12560 | 12570 | 12570 | 12560 | 145 |
| 360 | 20230630 | 132400 | 1738720940 | 12580 | 12580 | 12580 | 12580 | 144 |
| 361 | 20230630 | 132300 | 1736909420 | 12580 | 12580 | 12580 | 12580 | 106 |
| 362 | 20230630 | 132200 | 1735575940 | 12580 | 12570 | 12580 | 12570 | 145 |
| 363 | 20230630 | 132100 | 1733753180 | 12570 | 12570 | 12570 | 12570 | 142 |
| 364 | 20230630 | 132000 | 1731968240 | 12570 | 12570 | 12570 | 12570 | 102 |
| 365 | 20230630 | 131900 | 1730686100 | 12570 | 12570 | 12570 | 12570 | 47 |
| 366 | 20230630 | 131800 | 1730095310 | 12590 | 12590 | 12590 | 12590 | 1 |
| 367 | 20230630 | 131700 | 1730082720 | 12560 | 12560 | 12560 | 12550 | 768 |
| 368 | 20230630 | 131600 | 1720444190 | 12560 | 12560 | 12560 | 12560 | 0 |
| 369 | 20230630 | 131500 | 1720444190 | 12560 | 12600 | 12600 | 12560 | 19239 |
| 370 | 20230630 | 131400 | 1478733280 | 12600 | 12600 | 12600 | 12600 | 11 |
| 371 | 20230630 | 131300 | 1478594680 | 12600 | 12600 | 12600 | 12600 | 0 |
| 372 | 20230630 | 131200 | 1478594680 | 12600 | 12610 | 12610 | 12600 | 146 |
| 373 | 20230630 | 131100 | 1476753690 | 12610 | 12610 | 12610 | 12610 | 0 |
| 374 | 20230630 | 131000 | 1476753690 | 12610 | 12610 | 12610 | 12610 | 0 |
| 375 | 20230630 | 130900 | 1476753690 | 12610 | 12610 | 12610 | 12610 | 139 |
| 376 | 20230630 | 130800 | 1475000900 | 12610 | 12610 | 12610 | 12610 | 0 |
| 377 | 20230630 | 130700 | 1475000900 | 12610 | 12610 | 12610 | 12610 | 259 |
| 378 | 20230630 | 130600 | 1471734910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 379 | 20230630 | 130500 | 1471734910 | 12610 | 12610 | 12610 | 12610 | 10 |
| 380 | 20230630 | 130400 | 1471608810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 381 | 20230630 | 130300 | 1471608810 | 12600 | 12600 | 12600 | 12600 | 2673 |
| 382 | 20230630 | 130200 | 1437929010 | 12590 | 12630 | 12630 | 12590 | 2366 |
| 383 | 20230630 | 130100 | 1408097260 | 12630 | 12630 | 12630 | 12630 | 259 |
| 384 | 20230630 | 130000 | 1404826090 | 12630 | 12620 | 12630 | 12620 | 560 |
| 385 | 20230630 | 125900 | 1397754410 | 12620 | 12620 | 12620 | 12620 | 41 |
| 386 | 20230630 | 125800 | 1397236990 | 12620 | 12620 | 12620 | 12620 | 5 |
| 387 | 20230630 | 125700 | 1397173890 | 12620 | 12620 | 12620 | 12620 | 40 |
| 388 | 20230630 | 125600 | 1396669090 | 12620 | 12620 | 12620 | 12620 | 74 |
| 389 | 20230630 | 125500 | 1395735210 | 12620 | 12620 | 12620 | 12620 | 43 |
| 390 | 20230630 | 125400 | 1395192550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 391 | 20230630 | 125300 | 1395192550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 392 | 20230630 | 125200 | 1395192550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 393 | 20230630 | 125100 | 1395192550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 394 | 20230630 | 125000 | 1395192550 | 12620 | 12620 | 12620 | 12620 | 5 |
| 395 | 20230630 | 124900 | 1395129450 | 12620 | 12620 | 12620 | 12620 | 1 |
| 396 | 20230630 | 124800 | 1395116830 | 12610 | 12620 | 12620 | 12610 | 20 |
| 397 | 20230630 | 124700 | 1394864530 | 12610 | 12620 | 12620 | 12610 | 2 |
| 398 | 20230630 | 124600 | 1394839300 | 12610 | 12610 | 12610 | 12610 | 553 |
| 399 | 20230630 | 124500 | 1387865970 | 12590 | 12610 | 12610 | 12590 | 144 |
| 400 | 20230630 | 124400 | 1386050230 | 12600 | 12600 | 12600 | 12600 | 3 |
| 401 | 20230630 | 124300 | 1386012430 | 12600 | 12600 | 12610 | 12600 | 753 |
| 402 | 20230630 | 124200 | 1376520680 | 12610 | 12610 | 12610 | 12610 | 973 |
| 403 | 20230630 | 124100 | 1364251150 | 12610 | 12610 | 12610 | 12610 | 3096 |
| 404 | 20230630 | 124000 | 1325210590 | 12610 | 12610 | 12610 | 12610 | 0 |
| 405 | 20230630 | 123900 | 1325210590 | 12610 | 12600 | 12610 | 12600 | 139 |
| 406 | 20230630 | 123800 | 1323458950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 407 | 20230630 | 123700 | 1323458950 | 12600 | 12600 | 12600 | 12600 | 35 |
| 408 | 20230630 | 123600 | 1323017950 | 12600 | 12610 | 12610 | 12600 | 252 |
| 409 | 20230630 | 123500 | 1319841360 | 12610 | 12600 | 12610 | 12600 | 31 |
| 410 | 20230630 | 123400 | 1319450750 | 12600 | 12600 | 12600 | 12600 | 118 |
| 411 | 20230630 | 123300 | 1317963950 | 12600 | 12600 | 12610 | 12590 | 220 |
| 412 | 20230630 | 123200 | 1315191710 | 12600 | 12600 | 12600 | 12600 | 200 |
| 413 | 20230630 | 123100 | 1312671710 | 12590 | 12600 | 12600 | 12590 | 474 |
| 414 | 20230630 | 123000 | 1306699550 | 12600 | 12590 | 12600 | 12590 | 105 |
| 415 | 20230630 | 122900 | 1305377550 | 12580 | 12580 | 12580 | 12580 | 100 |
| 416 | 20230630 | 122800 | 1304119550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 417 | 20230630 | 122700 | 1304119550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 418 | 20230630 | 122600 | 1304119550 | 12570 | 12570 | 12570 | 12570 | 34 |
| 419 | 20230630 | 122500 | 1303692170 | 12570 | 12600 | 12600 | 12570 | 109 |
| 420 | 20230630 | 122400 | 1302320860 | 12600 | 12600 | 12600 | 12600 | 221 |
| 421 | 20230630 | 122300 | 1299536260 | 12600 | 12600 | 12600 | 12600 | 1 |
| 422 | 20230630 | 122200 | 1299523660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 423 | 20230630 | 122100 | 1299523660 | 12570 | 12600 | 12600 | 12570 | 217 |
| 424 | 20230630 | 122000 | 1296791220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 425 | 20230630 | 121900 | 1296791220 | 12600 | 12600 | 12600 | 12600 | 1 |
| 426 | 20230630 | 121800 | 1296778620 | 12590 | 12580 | 12590 | 12580 | 2143 |
| 427 | 20230630 | 121700 | 1269799070 | 12580 | 12580 | 12580 | 12580 | 901 |
| 428 | 20230630 | 121600 | 1258464490 | 12580 | 12580 | 12580 | 12580 | 20 |
| 429 | 20230630 | 121500 | 1258212890 | 12580 | 12570 | 12580 | 12570 | 527 |
| 430 | 20230630 | 121400 | 1251583330 | 12580 | 12580 | 12580 | 12580 | 20 |
| 431 | 20230630 | 121300 | 1251331730 | 12570 | 12580 | 12580 | 12570 | 4 |
| 432 | 20230630 | 121200 | 1251281430 | 12570 | 12570 | 12580 | 12560 | 1889 |
| 433 | 20230630 | 121100 | 1227537750 | 12560 | 12560 | 12560 | 12560 | 2088 |
| 434 | 20230630 | 121000 | 1201312470 | 12560 | 12560 | 12570 | 12560 | 62 |
| 435 | 20230630 | 120900 | 1200533740 | 12560 | 12560 | 12570 | 12550 | 163 |
| 436 | 20230630 | 120800 | 1198486410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 437 | 20230630 | 120700 | 1198486410 | 12560 | 12560 | 12560 | 12560 | 10 |
| 438 | 20230630 | 120600 | 1198360810 | 12560 | 12560 | 12560 | 12560 | 144 |
| 439 | 20230630 | 120500 | 1196552170 | 12550 | 12550 | 12550 | 12550 | 10 |
| 440 | 20230630 | 120400 | 1196426670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 441 | 20230630 | 120300 | 1196426670 | 12550 | 12550 | 12560 | 12550 | 203 |
| 442 | 20230630 | 120200 | 1193877770 | 12550 | 12550 | 12550 | 12550 | 19 |
| 443 | 20230630 | 120100 | 1193639320 | 12560 | 12560 | 12560 | 12560 | 0 |
| 444 | 20230630 | 120000 | 1193639320 | 12560 | 12540 | 12560 | 12540 | 148 |
| 445 | 20230630 | 115900 | 1191783260 | 12530 | 12520 | 12530 | 12520 | 207 |
| 446 | 20230630 | 115800 | 1189191570 | 12520 | 12540 | 12540 | 12520 | 207 |
| 447 | 20230630 | 115700 | 1186597970 | 12530 | 12540 | 12540 | 12530 | 141 |
| 448 | 20230630 | 115600 | 1184829840 | 12530 | 12530 | 12530 | 12530 | 10 |
| 449 | 20230630 | 115500 | 1184704540 | 12530 | 12530 | 12560 | 12530 | 115 |
| 450 | 20230630 | 115400 | 1183263510 | 12530 | 12540 | 12560 | 12530 | 147 |
| 451 | 20230630 | 115300 | 1181418990 | 12540 | 12540 | 12540 | 12540 | 71 |
| 452 | 20230630 | 115200 | 1180528650 | 12540 | 12540 | 12540 | 12540 | 8 |
| 453 | 20230630 | 115100 | 1180428330 | 12540 | 12550 | 12550 | 12540 | 217 |
| 454 | 20230630 | 115000 | 1177705660 | 12550 | 12540 | 12550 | 12540 | 13 |
| 455 | 20230630 | 114900 | 1177542560 | 12540 | 12540 | 12540 | 12540 | 13 |
| 456 | 20230630 | 114800 | 1177379540 | 12540 | 12550 | 12550 | 12540 | 141 |
| 457 | 20230630 | 114700 | 1175610010 | 12540 | 12540 | 12540 | 12540 | 223 |
| 458 | 20230630 | 114600 | 1172813590 | 12540 | 12540 | 12540 | 12540 | 0 |
| 459 | 20230630 | 114500 | 1172813590 | 12540 | 12540 | 12540 | 12540 | 440 |
| 460 | 20230630 | 114400 | 1167295990 | 12530 | 12530 | 12530 | 12530 | 419 |
| 461 | 20230630 | 114300 | 1162045920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 462 | 20230630 | 114200 | 1162045920 | 12530 | 12520 | 12530 | 12520 | 396 |
| 463 | 20230630 | 114100 | 1157087990 | 12520 | 12520 | 12520 | 12520 | 105 |
| 464 | 20230630 | 114000 | 1155773390 | 12530 | 12530 | 12530 | 12530 | 0 |
| 465 | 20230630 | 113900 | 1155773390 | 12530 | 12520 | 12530 | 12520 | 62 |
| 466 | 20230630 | 113800 | 1154996960 | 12510 | 12510 | 12510 | 12510 | 6 |
| 467 | 20230630 | 113700 | 1154921900 | 12520 | 12520 | 12520 | 12520 | 10 |
| 468 | 20230630 | 113600 | 1154796700 | 12530 | 12530 | 12530 | 12530 | 139 |
| 469 | 20230630 | 113500 | 1153055030 | 12530 | 12530 | 12530 | 12530 | 90 |
| 470 | 20230630 | 113400 | 1151927330 | 12490 | 12500 | 12500 | 12490 | 264 |
| 471 | 20230630 | 113300 | 1148629750 | 12490 | 12490 | 12490 | 12490 | 0 |
| 472 | 20230630 | 113200 | 1148629750 | 12490 | 12490 | 12490 | 12490 | 50 |
| 473 | 20230630 | 113100 | 1148005250 | 12480 | 12490 | 12490 | 12480 | 1122 |
| 474 | 20230630 | 113000 | 1133998860 | 12500 | 12500 | 12500 | 12500 | 33 |
| 475 | 20230630 | 112900 | 1133586360 | 12500 | 12520 | 12520 | 12500 | 650 |
| 476 | 20230630 | 112800 | 1125448420 | 12520 | 12530 | 12530 | 12520 | 4 |
| 477 | 20230630 | 112700 | 1125398320 | 12540 | 12530 | 12540 | 12520 | 56 |
| 478 | 20230630 | 112600 | 1124697110 | 12530 | 12520 | 12530 | 12520 | 13 |
| 479 | 20230630 | 112500 | 1124534330 | 12520 | 12530 | 12530 | 12520 | 18 |
| 480 | 20230630 | 112400 | 1124308900 | 12530 | 12510 | 12530 | 12510 | 301 |
| 481 | 20230630 | 112300 | 1120540380 | 12510 | 12490 | 12510 | 12490 | 15 |
| 482 | 20230630 | 112200 | 1120352950 | 12490 | 12490 | 12510 | 12490 | 94 |
| 483 | 20230630 | 112100 | 1119178870 | 12490 | 12490 | 12490 | 12490 | 200 |
| 484 | 20230630 | 112000 | 1116680870 | 12490 | 12490 | 12490 | 12490 | 28 |
| 485 | 20230630 | 111900 | 1116331150 | 12490 | 12500 | 12500 | 12490 | 61 |
| 486 | 20230630 | 111800 | 1115569250 | 12490 | 12490 | 12490 | 12490 | 115 |
| 487 | 20230630 | 111700 | 1114132900 | 12480 | 12480 | 12480 | 12480 | 0 |
| 488 | 20230630 | 111600 | 1114132900 | 12480 | 12480 | 12480 | 12480 | 290 |
| 489 | 20230630 | 111500 | 1110513700 | 12480 | 12480 | 12480 | 12480 | 0 |
| 490 | 20230630 | 111400 | 1110513700 | 12480 | 12500 | 12500 | 12480 | 200 |
| 491 | 20230630 | 111300 | 1108017120 | 12500 | 12500 | 12500 | 12500 | 22 |
| 492 | 20230630 | 111200 | 1107742120 | 12500 | 12520 | 12520 | 12500 | 25 |
| 493 | 20230630 | 111100 | 1107429520 | 12520 | 12520 | 12520 | 12520 | 25 |
| 494 | 20230630 | 111000 | 1107116520 | 12500 | 12510 | 12510 | 12500 | 920 |
| 495 | 20230630 | 110900 | 1095616120 | 12510 | 12510 | 12510 | 12510 | 11 |
| 496 | 20230630 | 110800 | 1095478510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 497 | 20230630 | 110700 | 1095478510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 498 | 20230630 | 110600 | 1095478510 | 12500 | 12500 | 12500 | 12500 | 12 |
| 499 | 20230630 | 110500 | 1095328510 | 12520 | 12520 | 12520 | 12520 | 1 |
| 500 | 20230630 | 110400 | 1095315990 | 12500 | 12500 | 12500 | 12500 | 130 |
| 501 | 20230630 | 110300 | 1093690990 | 12500 | 12510 | 12510 | 12480 | 5150 |
| 502 | 20230630 | 110200 | 1029393520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 503 | 20230630 | 110100 | 1029393520 | 12510 | 12540 | 12540 | 12510 | 282 |
| 504 | 20230630 | 110000 | 1025863050 | 12540 | 12540 | 12540 | 12540 | 2 |
| 505 | 20230630 | 105900 | 1025837970 | 12520 | 12520 | 12520 | 12520 | 102 |
| 506 | 20230630 | 105800 | 1024560930 | 12520 | 12520 | 12520 | 12500 | 1002 |
| 507 | 20230630 | 105700 | 1012033040 | 12540 | 12540 | 12540 | 12530 | 125 |
| 508 | 20230630 | 105600 | 1010465920 | 12540 | 12540 | 12540 | 12540 | 5 |
| 509 | 20230630 | 105500 | 1010403220 | 12530 | 12540 | 12540 | 12530 | 8 |
| 510 | 20230630 | 105400 | 1010302940 | 12540 | 12540 | 12540 | 12540 | 8 |
| 511 | 20230630 | 105300 | 1010202620 | 12570 | 12570 | 12570 | 12570 | 0 |
| 512 | 20230630 | 105200 | 1010202620 | 12570 | 12570 | 12570 | 12570 | 3 |
| 513 | 20230630 | 105100 | 1010164910 | 12570 | 12530 | 12570 | 12520 | 307 |
| 514 | 20230630 | 105000 | 1006318130 | 12530 | 12520 | 12530 | 12510 | 1664 |
| 515 | 20230630 | 104900 | 985493410 | 12530 | 12540 | 12540 | 12530 | 820 |
| 516 | 20230630 | 104800 | 975217810 | 12540 | 12570 | 12570 | 12540 | 53 |
| 517 | 20230630 | 104700 | 974553160 | 12570 | 12570 | 12570 | 12570 | 10 |
| 518 | 20230630 | 104600 | 974427460 | 12570 | 12560 | 12570 | 12560 | 110 |
| 519 | 20230630 | 104500 | 973044960 | 12580 | 12580 | 12580 | 12580 | 0 |
| 520 | 20230630 | 104400 | 973044960 | 12580 | 12580 | 12580 | 12580 | 0 |
| 521 | 20230630 | 104300 | 973044960 | 12580 | 12520 | 12580 | 12520 | 101 |
| 522 | 20230630 | 104200 | 971780380 | 12520 | 12520 | 12550 | 12520 | 616 |
| 523 | 20230630 | 104100 | 964054730 | 12520 | 12520 | 12520 | 12520 | 225 |
| 524 | 20230630 | 104000 | 961237730 | 12520 | 12520 | 12520 | 12520 | 378 |
| 525 | 20230630 | 103900 | 956505170 | 12520 | 12530 | 12530 | 12520 | 513 |
| 526 | 20230630 | 103800 | 950082260 | 12520 | 12530 | 12530 | 12520 | 55 |
| 527 | 20230630 | 103700 | 949393160 | 12530 | 12530 | 12530 | 12530 | 118 |
| 528 | 20230630 | 103600 | 947914620 | 12540 | 12540 | 12540 | 12540 | 22 |
| 529 | 20230630 | 103500 | 947638740 | 12540 | 12540 | 12540 | 12540 | 286 |
| 530 | 20230630 | 103400 | 944052300 | 12550 | 12550 | 12550 | 12550 | 0 |
| 531 | 20230630 | 103300 | 944052300 | 12550 | 12560 | 12560 | 12550 | 692 |
| 532 | 20230630 | 103200 | 935367690 | 12560 | 12560 | 12560 | 12560 | 65 |
| 533 | 20230630 | 103100 | 934551290 | 12580 | 12560 | 12580 | 12560 | 2 |
| 534 | 20230630 | 103000 | 934526150 | 12560 | 12590 | 12590 | 12560 | 104 |
| 535 | 20230630 | 102900 | 933219820 | 12560 | 12560 | 12560 | 12560 | 70 |
| 536 | 20230630 | 102800 | 932340620 | 12560 | 12580 | 12590 | 12560 | 97 |
| 537 | 20230630 | 102700 | 931120090 | 12570 | 12550 | 12570 | 12550 | 1129 |
| 538 | 20230630 | 102600 | 916940030 | 12550 | 12550 | 12550 | 12550 | 883 |
| 539 | 20230630 | 102500 | 905858380 | 12550 | 12540 | 12550 | 12540 | 68 |
| 540 | 20230630 | 102400 | 905005610 | 12540 | 12540 | 12540 | 12540 | 187 |
| 541 | 20230630 | 102300 | 902660630 | 12550 | 12530 | 12550 | 12530 | 15 |
| 542 | 20230630 | 102200 | 902472480 | 12550 | 12550 | 12550 | 12550 | 7 |
| 543 | 20230630 | 102100 | 902384630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 544 | 20230630 | 102000 | 902384630 | 12550 | 12550 | 12550 | 12550 | 23 |
| 545 | 20230630 | 101900 | 902095980 | 12530 | 12530 | 12530 | 12520 | 117 |
| 546 | 20230630 | 101800 | 900630530 | 12520 | 12530 | 12530 | 12520 | 500 |
| 547 | 20230630 | 101700 | 894368320 | 12530 | 12550 | 12550 | 12530 | 1101 |
| 548 | 20230630 | 101600 | 880568980 | 12560 | 12540 | 12560 | 12530 | 1003 |
| 549 | 20230630 | 101500 | 867995000 | 12550 | 12550 | 12560 | 12550 | 1021 |
| 550 | 20230630 | 101400 | 855181260 | 12550 | 12550 | 12550 | 12550 | 100 |
| 551 | 20230630 | 101300 | 853926260 | 12550 | 12540 | 12550 | 12540 | 407 |
| 552 | 20230630 | 101200 | 848821040 | 12540 | 12540 | 12540 | 12540 | 10 |
| 553 | 20230630 | 101100 | 848695640 | 12550 | 12550 | 12550 | 12550 | 162 |
| 554 | 20230630 | 101000 | 846662540 | 12540 | 12540 | 12540 | 12540 | 30 |
| 555 | 20230630 | 100900 | 846286340 | 12540 | 12540 | 12540 | 12540 | 800 |
| 556 | 20230630 | 100800 | 836254340 | 12540 | 12540 | 12540 | 12540 | 1 |
| 557 | 20230630 | 100700 | 836241800 | 12530 | 12570 | 12580 | 12530 | 601 |
| 558 | 20230630 | 100600 | 828699400 | 12560 | 12560 | 12560 | 12560 | 300 |
| 559 | 20230630 | 100500 | 824931400 | 12560 | 12560 | 12560 | 12560 | 110 |
| 560 | 20230630 | 100400 | 823549800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 561 | 20230630 | 100300 | 823549800 | 12560 | 12560 | 12560 | 12550 | 1538 |
| 562 | 20230630 | 100200 | 804242520 | 12560 | 12560 | 12560 | 12560 | 1 |
| 563 | 20230630 | 100100 | 804229960 | 12550 | 12540 | 12560 | 12540 | 1634 |
| 564 | 20230630 | 100000 | 783739240 | 12540 | 12540 | 12540 | 12540 | 13 |
| 565 | 20230630 | 095900 | 783576220 | 12540 | 12540 | 12540 | 12540 | 5 |
| 566 | 20230630 | 095800 | 783513520 | 12540 | 12500 | 12540 | 12500 | 100 |
| 567 | 20230630 | 095700 | 782263480 | 12540 | 12540 | 12540 | 12500 | 3076 |
| 568 | 20230630 | 095600 | 743788600 | 12540 | 12540 | 12540 | 12540 | 174 |
| 569 | 20230630 | 095500 | 741606640 | 12530 | 12530 | 12530 | 12520 | 89 |
| 570 | 20230630 | 095400 | 740491660 | 12540 | 12520 | 12540 | 12520 | 701 |
| 571 | 20230630 | 095300 | 731708750 | 12520 | 12540 | 12540 | 12520 | 1568 |
| 572 | 20230630 | 095200 | 712056650 | 12550 | 12550 | 12550 | 12550 | 121 |
| 573 | 20230630 | 095100 | 710538100 | 12560 | 12550 | 12560 | 12550 | 11 |
| 574 | 20230630 | 095000 | 710400040 | 12550 | 12550 | 12550 | 12550 | 315 |
| 575 | 20230630 | 094900 | 706446790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 576 | 20230630 | 094800 | 706446790 | 12550 | 12550 | 12550 | 12550 | 250 |
| 577 | 20230630 | 094700 | 703309290 | 12550 | 12600 | 12600 | 12550 | 819 |
| 578 | 20230630 | 094600 | 692994140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 579 | 20230630 | 094500 | 692994140 | 12600 | 12600 | 12600 | 12600 | 1 |
| 580 | 20230630 | 094400 | 692981540 | 12600 | 12590 | 12600 | 12590 | 740 |
| 581 | 20230630 | 094300 | 683662940 | 12590 | 12600 | 12600 | 12590 | 1560 |
| 582 | 20230630 | 094200 | 664021490 | 12600 | 12540 | 12600 | 12540 | 3445 |
| 583 | 20230630 | 094100 | 620682350 | 12540 | 12540 | 12550 | 12540 | 185 |
| 584 | 20230630 | 094000 | 618362250 | 12540 | 12540 | 12550 | 12540 | 1091 |
| 585 | 20230630 | 093900 | 604672460 | 12540 | 12530 | 12540 | 12530 | 287 |
| 586 | 20230630 | 093800 | 601074040 | 12530 | 12500 | 12530 | 12490 | 477 |
| 587 | 20230630 | 093700 | 595102650 | 12500 | 12520 | 12530 | 12500 | 535 |
| 588 | 20230630 | 093600 | 588414420 | 12510 | 12500 | 12510 | 12500 | 593 |
| 589 | 20230630 | 093500 | 580996650 | 12500 | 12470 | 12500 | 12470 | 795 |
| 590 | 20230630 | 093400 | 571075050 | 12460 | 12470 | 12470 | 12460 | 100 |
| 591 | 20230630 | 093300 | 569828550 | 12470 | 12450 | 12470 | 12450 | 313 |
| 592 | 20230630 | 093200 | 565928840 | 12460 | 12460 | 12460 | 12460 | 16 |
| 593 | 20230630 | 093100 | 565729480 | 12460 | 12460 | 12460 | 12460 | 0 |
| 594 | 20230630 | 093000 | 565729480 | 12460 | 12410 | 12460 | 12390 | 169 |
| 595 | 20230630 | 092900 | 563634740 | 12380 | 12410 | 12420 | 12380 | 652 |
| 596 | 20230630 | 092800 | 555551840 | 12380 | 12420 | 12430 | 12380 | 2002 |
| 597 | 20230630 | 092700 | 530726100 | 12420 | 12430 | 12430 | 12410 | 798 |
| 598 | 20230630 | 092600 | 520817860 | 12470 | 12410 | 12470 | 12410 | 2577 |
| 599 | 20230630 | 092500 | 488837230 | 12400 | 12420 | 12430 | 12400 | 2316 |
| 600 | 20230630 | 092400 | 460086760 | 12470 | 12410 | 12470 | 12410 | 102 |
| 601 | 20230630 | 092300 | 458814880 | 12410 | 12410 | 12410 | 12410 | 210 |
| 602 | 20230630 | 092200 | 456208780 | 12410 | 12430 | 12430 | 12410 | 1908 |
| 603 | 20230630 | 092100 | 432529090 | 12430 | 12460 | 12460 | 12420 | 9017 |
| 604 | 20230630 | 092000 | 320478970 | 12460 | 12480 | 12480 | 12460 | 257 |
| 605 | 20230630 | 091900 | 317271630 | 12480 | 12480 | 12490 | 12480 | 1237 |
| 606 | 20230630 | 091800 | 301831250 | 12480 | 12480 | 12480 | 12460 | 570 |
| 607 | 20230630 | 091700 | 294719310 | 12460 | 12450 | 12480 | 12450 | 1191 |
| 608 | 20230630 | 091600 | 279870580 | 12450 | 12450 | 12450 | 12450 | 207 |
| 609 | 20230630 | 091500 | 277293430 | 12430 | 12440 | 12440 | 12420 | 3040 |
| 610 | 20230630 | 091400 | 239512430 | 12450 | 12450 | 12450 | 12440 | 3483 |
| 611 | 20230630 | 091300 | 196164380 | 12450 | 12470 | 12470 | 12450 | 1697 |
| 612 | 20230630 | 091200 | 175028470 | 12470 | 12490 | 12490 | 12460 | 3121 |
| 613 | 20230630 | 091100 | 136082000 | 12480 | 12490 | 12510 | 12480 | 1068 |
| 614 | 20230630 | 091000 | 122736400 | 12500 | 12500 | 12510 | 12500 | 446 |
| 615 | 20230630 | 090900 | 117161390 | 12500 | 12520 | 12520 | 12500 | 463 |
| 616 | 20230630 | 090800 | 111373080 | 12500 | 12500 | 12500 | 12500 | 352 |
| 617 | 20230630 | 090700 | 106973080 | 12500 | 12540 | 12540 | 12500 | 3463 |
| 618 | 20230630 | 090600 | 63651110 | 12530 | 12560 | 12560 | 12530 | 472 |
| 619 | 20230630 | 090500 | 57731100 | 12590 | 12560 | 12590 | 12550 | 366 |
| 620 | 20230630 | 090400 | 53134040 | 12560 | 12570 | 12570 | 12560 | 110 |
| 621 | 20230630 | 090300 | 51751800 | 12590 | 12620 | 12620 | 12590 | 907 |
| 622 | 20230630 | 090200 | 40320690 | 12620 | 12630 | 12630 | 12620 | 753 |
| 623 | 20230630 | 090100 | 30817820 | 12670 | 12680 | 12680 | 12620 | 729 |
| 624 | 20230630 | 090000 | 21612110 | 12620 | 12650 | 12650 | 12620 | 1361 |