33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 3 | 20230705 | 192500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230705 | 192400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230705 | 192300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230705 | 192200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230705 | 192100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230705 | 192000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230705 | 191900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230705 | 191800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230705 | 191700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230705 | 191600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230705 | 191500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230705 | 191400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230705 | 191300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230705 | 191200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230705 | 191100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230705 | 191000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230705 | 190900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230705 | 190800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230705 | 190700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230705 | 190600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230705 | 190500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230705 | 190400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230705 | 190300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230705 | 190200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230705 | 190100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230705 | 190000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230705 | 185900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230705 | 185800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230705 | 185700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230705 | 185600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 33 | 20230705 | 185500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230705 | 185400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230705 | 185300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230705 | 185200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230705 | 185100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230705 | 185000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230705 | 184900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230705 | 184800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230705 | 184700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230705 | 184600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230705 | 184500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230705 | 184400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230705 | 184300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230705 | 184200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230705 | 184100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230705 | 184000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230705 | 183900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230705 | 183800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230705 | 183700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230705 | 183600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230705 | 183500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230705 | 183400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230705 | 183300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230705 | 183200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230705 | 183100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230705 | 183000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230705 | 182900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230705 | 182800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230705 | 182700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230705 | 182600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 63 | 20230705 | 182500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230705 | 182400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230705 | 182300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230705 | 182200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230705 | 182100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230705 | 182000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230705 | 181900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230705 | 181800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230705 | 181700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230705 | 181600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230705 | 181500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230705 | 181400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230705 | 181300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230705 | 181200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230705 | 181100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230705 | 181000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230705 | 180900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230705 | 180800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230705 | 180700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230705 | 180600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230705 | 180500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230705 | 180400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230705 | 180300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230705 | 180200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230705 | 180100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230705 | 180000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230705 | 175900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230705 | 175800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230705 | 175700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230705 | 175600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 93 | 20230705 | 175500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230705 | 175400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230705 | 175300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230705 | 175200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230705 | 175100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230705 | 175000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230705 | 174900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230705 | 174800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230705 | 174700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230705 | 174600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230705 | 174500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230705 | 174400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230705 | 174300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230705 | 174200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230705 | 174100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230705 | 174000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230705 | 173900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230705 | 173800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230705 | 173700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230705 | 173600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230705 | 173500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230705 | 173400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230705 | 173300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230705 | 173200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230705 | 173100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230705 | 173000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230705 | 172900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230705 | 172800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230705 | 172700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230705 | 172600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 123 | 20230705 | 172500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230705 | 172400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230705 | 172300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230705 | 172200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230705 | 172100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230705 | 172000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230705 | 171900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230705 | 171800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230705 | 171700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230705 | 171600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230705 | 171500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230705 | 171400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230705 | 171300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230705 | 171200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230705 | 171100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230705 | 171000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230705 | 170900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230705 | 170800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230705 | 170700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230705 | 170600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230705 | 170500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230705 | 170400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230705 | 170300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230705 | 170200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230705 | 170100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230705 | 170000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230705 | 165900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230705 | 165800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230705 | 165700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230705 | 165600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 153 | 20230705 | 165500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230705 | 165400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230705 | 165300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230705 | 165200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230705 | 165100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230705 | 165000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230705 | 164900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230705 | 164800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230705 | 164700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230705 | 164600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230705 | 164500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230705 | 164400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230705 | 164300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230705 | 164200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230705 | 164100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230705 | 164000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230705 | 163900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230705 | 163800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230705 | 163700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230705 | 163600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230705 | 163500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230705 | 163400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230705 | 163300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230705 | 163200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230705 | 163100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230705 | 163000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230705 | 162900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230705 | 162800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230705 | 162700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230705 | 162600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 183 | 20230705 | 162500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230705 | 162400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230705 | 162300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230705 | 162200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230705 | 162100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230705 | 162000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230705 | 161900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230705 | 161800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230705 | 161700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230705 | 161600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230705 | 161500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230705 | 161400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230705 | 161300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230705 | 161200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230705 | 161100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230705 | 161000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230705 | 160900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230705 | 160800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230705 | 160700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230705 | 160600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230705 | 160500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230705 | 160400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230705 | 160300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230705 | 160200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230705 | 160100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230705 | 160000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230705 | 155900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230705 | 155800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230705 | 155700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230705 | 155600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 213 | 20230705 | 155500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230705 | 155400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230705 | 155300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230705 | 155200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230705 | 155100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230705 | 155000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230705 | 154900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230705 | 154800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230705 | 154700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230705 | 154600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230705 | 154500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230705 | 154400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230705 | 154300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230705 | 154200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230705 | 154100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230705 | 154000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230705 | 153900 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230705 | 153800 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230705 | 153700 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230705 | 153600 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230705 | 153500 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230705 | 153400 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230705 | 153300 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230705 | 153200 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230705 | 153100 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230705 | 153000 | 4325062230 | 12160 | 12160 | 12160 | 12160 | 5091 |
| 239 | 20230705 | 152900 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230705 | 152800 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230705 | 152700 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230705 | 152600 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 243 | 20230705 | 152500 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230705 | 152400 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230705 | 152300 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230705 | 152200 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230705 | 152100 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230705 | 152000 | 4263155670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230705 | 151900 | 4263155670 | 12180 | 12180 | 12180 | 12170 | 362 |
| 250 | 20230705 | 151800 | 4258747580 | 12170 | 12180 | 12180 | 12170 | 114 |
| 251 | 20230705 | 151700 | 4257359870 | 12170 | 12180 | 12180 | 12170 | 209 |
| 252 | 20230705 | 151600 | 4254816320 | 12170 | 12170 | 12180 | 12170 | 168 |
| 253 | 20230705 | 151500 | 4252770780 | 12180 | 12170 | 12190 | 12170 | 171 |
| 254 | 20230705 | 151400 | 4250686610 | 12170 | 12180 | 12180 | 12170 | 43 |
| 255 | 20230705 | 151300 | 4250163280 | 12190 | 12170 | 12190 | 12170 | 106 |
| 256 | 20230705 | 151200 | 4248873160 | 12190 | 12180 | 12190 | 12170 | 34 |
| 257 | 20230705 | 151100 | 4248458990 | 12190 | 12180 | 12190 | 12180 | 60 |
| 258 | 20230705 | 151000 | 4247728160 | 12180 | 12170 | 12180 | 12170 | 573 |
| 259 | 20230705 | 150900 | 4240749650 | 12160 | 12130 | 12160 | 12130 | 3322 |
| 260 | 20230705 | 150800 | 4200365260 | 12140 | 12150 | 12160 | 12140 | 766 |
| 261 | 20230705 | 150700 | 4191060350 | 12160 | 12170 | 12170 | 12150 | 1103 |
| 262 | 20230705 | 150600 | 4177654540 | 12170 | 12160 | 12170 | 12160 | 140 |
| 263 | 20230705 | 150500 | 4175951630 | 12170 | 12160 | 12170 | 12150 | 465 |
| 264 | 20230705 | 150400 | 4170296090 | 12150 | 12150 | 12150 | 12150 | 29 |
| 265 | 20230705 | 150300 | 4169943740 | 12140 | 12140 | 12140 | 12140 | 144 |
| 266 | 20230705 | 150200 | 4168195580 | 12140 | 12170 | 12180 | 12140 | 231 |
| 267 | 20230705 | 150100 | 4165385350 | 12180 | 12150 | 12180 | 12140 | 505 |
| 268 | 20230705 | 150000 | 4159242990 | 12150 | 12120 | 12150 | 12110 | 389 |
| 269 | 20230705 | 145900 | 4154525600 | 12130 | 12130 | 12160 | 12120 | 306 |
| 270 | 20230705 | 145800 | 4150815160 | 12120 | 12120 | 12130 | 12110 | 404 |
| 271 | 20230705 | 145700 | 4145918750 | 12120 | 12120 | 12150 | 12120 | 385 |
| 272 | 20230705 | 145600 | 4141250630 | 12140 | 12120 | 12140 | 12120 | 753 |
| 273 | 20230705 | 145500 | 4132112550 | 12130 | 12130 | 12140 | 12120 | 268 |
| 274 | 20230705 | 145400 | 4128862750 | 12130 | 12120 | 12140 | 12120 | 425 |
| 275 | 20230705 | 145300 | 4123710680 | 12120 | 12110 | 12130 | 12110 | 1319 |
| 276 | 20230705 | 145200 | 4107735220 | 12110 | 12110 | 12120 | 12110 | 358 |
| 277 | 20230705 | 145100 | 4103398820 | 12110 | 12110 | 12120 | 12110 | 372 |
| 278 | 20230705 | 145000 | 4098893680 | 12120 | 12120 | 12130 | 12120 | 850 |
| 279 | 20230705 | 144900 | 4088590690 | 12130 | 12130 | 12130 | 12130 | 482 |
| 280 | 20230705 | 144800 | 4082744030 | 12130 | 12130 | 12140 | 12130 | 433 |
| 281 | 20230705 | 144700 | 4077490580 | 12140 | 12140 | 12150 | 12130 | 368 |
| 282 | 20230705 | 144600 | 4073024860 | 12140 | 12130 | 12140 | 12130 | 206 |
| 283 | 20230705 | 144500 | 4070525820 | 12130 | 12120 | 12140 | 12120 | 502 |
| 284 | 20230705 | 144400 | 4064438880 | 12130 | 12130 | 12140 | 12120 | 442 |
| 285 | 20230705 | 144300 | 4059078650 | 12130 | 12130 | 12130 | 12120 | 953 |
| 286 | 20230705 | 144200 | 4047523210 | 12130 | 12130 | 12140 | 12130 | 274 |
| 287 | 20230705 | 144100 | 4044199540 | 12130 | 12130 | 12140 | 12130 | 539 |
| 288 | 20230705 | 144000 | 4037659480 | 12130 | 12140 | 12140 | 12130 | 839 |
| 289 | 20230705 | 143900 | 4027481230 | 12140 | 12130 | 12140 | 12130 | 478 |
| 290 | 20230705 | 143800 | 4021681530 | 12140 | 12130 | 12160 | 12120 | 498 |
| 291 | 20230705 | 143700 | 4015637880 | 12130 | 12100 | 12130 | 12100 | 1259 |
| 292 | 20230705 | 143600 | 4000385860 | 12100 | 12080 | 12100 | 12080 | 1311 |
| 293 | 20230705 | 143500 | 3984531880 | 12080 | 12080 | 12090 | 12070 | 1566 |
| 294 | 20230705 | 143400 | 3965619620 | 12070 | 12080 | 12090 | 12070 | 1035 |
| 295 | 20230705 | 143300 | 3953121950 | 12070 | 12080 | 12100 | 12070 | 1506 |
| 296 | 20230705 | 143200 | 3934924660 | 12070 | 12090 | 12110 | 12060 | 1262 |
| 297 | 20230705 | 143100 | 3919687960 | 12080 | 12090 | 12120 | 12080 | 1936 |
| 298 | 20230705 | 143000 | 3896284920 | 12090 | 12120 | 12120 | 12090 | 11247 |
| 299 | 20230705 | 142900 | 3760177490 | 12110 | 12110 | 12120 | 12100 | 1463 |
| 300 | 20230705 | 142800 | 3742451650 | 12110 | 12100 | 12110 | 12100 | 1289 |
| 301 | 20230705 | 142700 | 3726847490 | 12100 | 12110 | 12110 | 12100 | 740 |
| 302 | 20230705 | 142600 | 3717888900 | 12110 | 12100 | 12120 | 12100 | 784 |
| 303 | 20230705 | 142500 | 3708397820 | 12110 | 12110 | 12120 | 12100 | 1909 |
| 304 | 20230705 | 142400 | 3685267240 | 12120 | 12100 | 12120 | 12100 | 1403 |
| 305 | 20230705 | 142300 | 3668268230 | 12100 | 12130 | 12130 | 12100 | 5287 |
| 306 | 20230705 | 142200 | 3604215320 | 12120 | 12130 | 12130 | 12120 | 260 |
| 307 | 20230705 | 142100 | 3601062880 | 12130 | 12120 | 12130 | 12120 | 377 |
| 308 | 20230705 | 142000 | 3596490600 | 12140 | 12140 | 12150 | 12110 | 5841 |
| 309 | 20230705 | 141900 | 3525697710 | 12130 | 12140 | 12140 | 12130 | 3640 |
| 310 | 20230705 | 141800 | 3481513700 | 12140 | 12150 | 12150 | 12140 | 936 |
| 311 | 20230705 | 141700 | 3470148120 | 12150 | 12150 | 12150 | 12140 | 476 |
| 312 | 20230705 | 141600 | 3464366630 | 12140 | 12140 | 12150 | 12140 | 571 |
| 313 | 20230705 | 141500 | 3457430790 | 12140 | 12150 | 12170 | 12140 | 2904 |
| 314 | 20230705 | 141400 | 3422146060 | 12150 | 12160 | 12160 | 12150 | 478 |
| 315 | 20230705 | 141300 | 3416333660 | 12150 | 12160 | 12160 | 12150 | 415 |
| 316 | 20230705 | 141200 | 3411288950 | 12160 | 12160 | 12160 | 12150 | 596 |
| 317 | 20230705 | 141100 | 3404041860 | 12160 | 12160 | 12180 | 12150 | 1194 |
| 318 | 20230705 | 141000 | 3389522900 | 12170 | 12180 | 12180 | 12150 | 3703 |
| 319 | 20230705 | 140900 | 3344492710 | 12170 | 12170 | 12180 | 12170 | 958 |
| 320 | 20230705 | 140800 | 3332833840 | 12170 | 12170 | 12180 | 12170 | 381 |
| 321 | 20230705 | 140700 | 3328196000 | 12170 | 12180 | 12190 | 12170 | 3162 |
| 322 | 20230705 | 140600 | 3289693730 | 12180 | 12180 | 12190 | 12180 | 1038 |
| 323 | 20230705 | 140500 | 3277048670 | 12190 | 12200 | 12210 | 12190 | 9132 |
| 324 | 20230705 | 140400 | 3165680990 | 12200 | 12210 | 12210 | 12200 | 273 |
| 325 | 20230705 | 140300 | 3162349070 | 12210 | 12210 | 12210 | 12210 | 229 |
| 326 | 20230705 | 140200 | 3159552980 | 12210 | 12210 | 12220 | 12210 | 110 |
| 327 | 20230705 | 140100 | 3158209850 | 12200 | 12200 | 12210 | 12200 | 130 |
| 328 | 20230705 | 140000 | 3156623350 | 12210 | 12200 | 12210 | 12200 | 81 |
| 329 | 20230705 | 135900 | 3155635100 | 12210 | 12210 | 12210 | 12200 | 1033 |
| 330 | 20230705 | 135800 | 3143031170 | 12200 | 12210 | 12210 | 12200 | 257 |
| 331 | 20230705 | 135700 | 3139893620 | 12210 | 12210 | 12210 | 12210 | 196 |
| 332 | 20230705 | 135600 | 3137500460 | 12210 | 12220 | 12220 | 12210 | 298 |
| 333 | 20230705 | 135500 | 3133860840 | 12210 | 12220 | 12220 | 12210 | 312 |
| 334 | 20230705 | 135400 | 3130050490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20230705 | 135300 | 3130050490 | 12210 | 12220 | 12220 | 12210 | 127 |
| 336 | 20230705 | 135200 | 3128498830 | 12210 | 12200 | 12210 | 12200 | 120 |
| 337 | 20230705 | 135100 | 3127034130 | 12200 | 12210 | 12210 | 12200 | 852 |
| 338 | 20230705 | 135000 | 3116631480 | 12210 | 12210 | 12210 | 12210 | 169 |
| 339 | 20230705 | 134900 | 3114567990 | 12200 | 12220 | 12220 | 12200 | 108 |
| 340 | 20230705 | 134800 | 3113250310 | 12210 | 12200 | 12210 | 12200 | 303 |
| 341 | 20230705 | 134700 | 3109551830 | 12210 | 12220 | 12220 | 12210 | 1622 |
| 342 | 20230705 | 134600 | 3089746220 | 12210 | 12210 | 12210 | 12210 | 312 |
| 343 | 20230705 | 134500 | 3085936700 | 12210 | 12210 | 12220 | 12210 | 473 |
| 344 | 20230705 | 134400 | 3080161320 | 12210 | 12210 | 12220 | 12210 | 263 |
| 345 | 20230705 | 134300 | 3076949100 | 12200 | 12210 | 12210 | 12200 | 54 |
| 346 | 20230705 | 134200 | 3076290180 | 12200 | 12210 | 12210 | 12200 | 125 |
| 347 | 20230705 | 134100 | 3074764910 | 12210 | 12210 | 12210 | 12210 | 510 |
| 348 | 20230705 | 134000 | 3068537810 | 12200 | 12210 | 12210 | 12200 | 197 |
| 349 | 20230705 | 133900 | 3066134000 | 12200 | 12200 | 12200 | 12200 | 335 |
| 350 | 20230705 | 133800 | 3062047000 | 12200 | 12230 | 12230 | 12200 | 4303 |
| 351 | 20230705 | 133700 | 3009492960 | 12220 | 12230 | 12230 | 12220 | 56 |
| 352 | 20230705 | 133600 | 3008808490 | 12220 | 12230 | 12230 | 12220 | 48 |
| 353 | 20230705 | 133500 | 3008221730 | 12230 | 12230 | 12230 | 12220 | 140 |
| 354 | 20230705 | 133400 | 3006509610 | 12220 | 12220 | 12220 | 12220 | 72 |
| 355 | 20230705 | 133300 | 3005629770 | 12220 | 12210 | 12220 | 12210 | 217 |
| 356 | 20230705 | 133200 | 3002978040 | 12210 | 12220 | 12220 | 12210 | 534 |
| 357 | 20230705 | 133100 | 2996456460 | 12210 | 12220 | 12240 | 12210 | 189 |
| 358 | 20230705 | 133000 | 2994147950 | 12240 | 12220 | 12240 | 12220 | 63 |
| 359 | 20230705 | 132900 | 2993378030 | 12220 | 12220 | 12240 | 12210 | 395 |
| 360 | 20230705 | 132800 | 2988547700 | 12210 | 12230 | 12240 | 12210 | 4583 |
| 361 | 20230705 | 132700 | 2932519360 | 12240 | 12240 | 12240 | 12240 | 100 |
| 362 | 20230705 | 132600 | 2931295360 | 12250 | 12250 | 12260 | 12230 | 207 |
| 363 | 20230705 | 132500 | 2928759980 | 12250 | 12250 | 12250 | 12230 | 65 |
| 364 | 20230705 | 132400 | 2927964570 | 12250 | 12230 | 12250 | 12230 | 2063 |
| 365 | 20230705 | 132300 | 2902693970 | 12240 | 12250 | 12250 | 12240 | 628 |
| 366 | 20230705 | 132200 | 2895006260 | 12240 | 12240 | 12250 | 12230 | 314 |
| 367 | 20230705 | 132100 | 2891162900 | 12240 | 12230 | 12240 | 12230 | 254 |
| 368 | 20230705 | 132000 | 2888054850 | 12240 | 12240 | 12240 | 12240 | 136 |
| 369 | 20230705 | 131900 | 2886390210 | 12230 | 12240 | 12240 | 12230 | 42 |
| 370 | 20230705 | 131800 | 2885876540 | 12240 | 12230 | 12240 | 12230 | 159 |
| 371 | 20230705 | 131700 | 2883930970 | 12230 | 12240 | 12240 | 12230 | 160 |
| 372 | 20230705 | 131600 | 2881972840 | 12230 | 12240 | 12240 | 12230 | 262 |
| 373 | 20230705 | 131500 | 2878768380 | 12240 | 12230 | 12240 | 12230 | 441 |
| 374 | 20230705 | 131400 | 2873374840 | 12230 | 12240 | 12240 | 12230 | 263 |
| 375 | 20230705 | 131300 | 2870156290 | 12230 | 12240 | 12240 | 12230 | 153 |
| 376 | 20230705 | 131200 | 2868284260 | 12230 | 12240 | 12240 | 12230 | 614 |
| 377 | 20230705 | 131100 | 2860770350 | 12240 | 12250 | 12250 | 12240 | 154 |
| 378 | 20230705 | 131000 | 2858884120 | 12240 | 12240 | 12250 | 12240 | 342 |
| 379 | 20230705 | 130900 | 2854698030 | 12240 | 12250 | 12250 | 12240 | 195 |
| 380 | 20230705 | 130800 | 2852310850 | 12250 | 12260 | 12260 | 12250 | 270 |
| 381 | 20230705 | 130700 | 2849002160 | 12250 | 12250 | 12250 | 12250 | 113 |
| 382 | 20230705 | 130600 | 2847617910 | 12260 | 12250 | 12260 | 12250 | 571 |
| 383 | 20230705 | 130500 | 2840617720 | 12250 | 12260 | 12260 | 12250 | 109 |
| 384 | 20230705 | 130400 | 2839281480 | 12260 | 12250 | 12260 | 12250 | 147 |
| 385 | 20230705 | 130300 | 2837480640 | 12250 | 12250 | 12250 | 12250 | 731 |
| 386 | 20230705 | 130200 | 2828525890 | 12250 | 12240 | 12250 | 12240 | 247 |
| 387 | 20230705 | 130100 | 2825500410 | 12230 | 12230 | 12230 | 12230 | 95 |
| 388 | 20230705 | 130000 | 2824338560 | 12240 | 12240 | 12240 | 12240 | 28 |
| 389 | 20230705 | 125900 | 2823995840 | 12230 | 12240 | 12240 | 12230 | 1812 |
| 390 | 20230705 | 125800 | 2801834090 | 12230 | 12240 | 12240 | 12230 | 140 |
| 391 | 20230705 | 125700 | 2800121630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 392 | 20230705 | 125600 | 2800121630 | 12240 | 12250 | 12250 | 12240 | 166 |
| 393 | 20230705 | 125500 | 2798088400 | 12240 | 12240 | 12240 | 12230 | 149 |
| 394 | 20230705 | 125400 | 2796265570 | 12240 | 12240 | 12240 | 12240 | 282 |
| 395 | 20230705 | 125300 | 2792813890 | 12230 | 12230 | 12230 | 12230 | 94 |
| 396 | 20230705 | 125200 | 2791664270 | 12220 | 12220 | 12220 | 12220 | 47 |
| 397 | 20230705 | 125100 | 2791089930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 398 | 20230705 | 125000 | 2791089930 | 12260 | 12260 | 12260 | 12210 | 3143 |
| 399 | 20230705 | 124900 | 2752681270 | 12250 | 12220 | 12250 | 12220 | 749 |
| 400 | 20230705 | 124800 | 2743512680 | 12260 | 12250 | 12260 | 12250 | 52 |
| 401 | 20230705 | 124700 | 2742875670 | 12220 | 12270 | 12270 | 12220 | 172 |
| 402 | 20230705 | 124600 | 2740768880 | 12260 | 12230 | 12260 | 12210 | 3257 |
| 403 | 20230705 | 124500 | 2700956230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 404 | 20230705 | 124400 | 2700956230 | 12230 | 12240 | 12240 | 12230 | 248 |
| 405 | 20230705 | 124300 | 2697922180 | 12220 | 12240 | 12240 | 12220 | 171 |
| 406 | 20230705 | 124200 | 2695831170 | 12240 | 12230 | 12240 | 12230 | 159 |
| 407 | 20230705 | 124100 | 2693885590 | 12230 | 12230 | 12240 | 12230 | 187 |
| 408 | 20230705 | 124000 | 2691598570 | 12220 | 12230 | 12240 | 12220 | 154 |
| 409 | 20230705 | 123900 | 2689715580 | 12230 | 12240 | 12240 | 12230 | 1059 |
| 410 | 20230705 | 123800 | 2676763910 | 12230 | 12240 | 12240 | 12230 | 206 |
| 411 | 20230705 | 123700 | 2674243060 | 12230 | 12240 | 12240 | 12220 | 70 |
| 412 | 20230705 | 123600 | 2673387370 | 12220 | 12220 | 12220 | 12220 | 77 |
| 413 | 20230705 | 123500 | 2672446430 | 12240 | 12240 | 12240 | 12230 | 179 |
| 414 | 20230705 | 123400 | 2670255740 | 12230 | 12210 | 12230 | 12210 | 141 |
| 415 | 20230705 | 123300 | 2668532130 | 12220 | 12220 | 12220 | 12220 | 123 |
| 416 | 20230705 | 123200 | 2667029070 | 12230 | 12230 | 12230 | 12230 | 99 |
| 417 | 20230705 | 123100 | 2665818300 | 12220 | 12220 | 12220 | 12220 | 110 |
| 418 | 20230705 | 123000 | 2664474100 | 12240 | 12220 | 12240 | 12210 | 1164 |
| 419 | 20230705 | 122900 | 2650260850 | 12240 | 12250 | 12250 | 12230 | 197 |
| 420 | 20230705 | 122800 | 2647849860 | 12230 | 12220 | 12230 | 12220 | 73 |
| 421 | 20230705 | 122700 | 2646957490 | 12240 | 12250 | 12250 | 12230 | 667 |
| 422 | 20230705 | 122600 | 2638799790 | 12230 | 12230 | 12230 | 12230 | 500 |
| 423 | 20230705 | 122500 | 2632684790 | 12220 | 12210 | 12220 | 12210 | 80 |
| 424 | 20230705 | 122400 | 2631707610 | 12210 | 12230 | 12230 | 12210 | 266 |
| 425 | 20230705 | 122300 | 2628459720 | 12220 | 12220 | 12230 | 12220 | 126 |
| 426 | 20230705 | 122200 | 2626919060 | 12220 | 12220 | 12220 | 12210 | 122 |
| 427 | 20230705 | 122100 | 2625428910 | 12240 | 12220 | 12240 | 12220 | 12 |
| 428 | 20230705 | 122000 | 2625282230 | 12240 | 12220 | 12240 | 12210 | 559 |
| 429 | 20230705 | 121900 | 2618448480 | 12220 | 12210 | 12220 | 12210 | 127 |
| 430 | 20230705 | 121800 | 2616897730 | 12220 | 12220 | 12220 | 12220 | 412 |
| 431 | 20230705 | 121700 | 2611863090 | 12220 | 12220 | 12220 | 12220 | 31 |
| 432 | 20230705 | 121600 | 2611484270 | 12210 | 12210 | 12210 | 12210 | 74 |
| 433 | 20230705 | 121500 | 2610580730 | 12220 | 12210 | 12220 | 12210 | 30 |
| 434 | 20230705 | 121400 | 2610214330 | 12250 | 12240 | 12250 | 12210 | 6371 |
| 435 | 20230705 | 121300 | 2532403500 | 12230 | 12250 | 12250 | 12230 | 2383 |
| 436 | 20230705 | 121200 | 2503247680 | 12250 | 12250 | 12250 | 12250 | 69 |
| 437 | 20230705 | 121100 | 2502402430 | 12260 | 12250 | 12260 | 12250 | 90 |
| 438 | 20230705 | 121000 | 2501299400 | 12240 | 12240 | 12240 | 12240 | 124 |
| 439 | 20230705 | 120900 | 2499781640 | 12240 | 12260 | 12260 | 12240 | 44 |
| 440 | 20230705 | 120800 | 2499243040 | 12250 | 12260 | 12260 | 12250 | 100 |
| 441 | 20230705 | 120700 | 2498018030 | 12240 | 12250 | 12260 | 12240 | 111 |
| 442 | 20230705 | 120600 | 2496659010 | 12250 | 12250 | 12250 | 12250 | 5 |
| 443 | 20230705 | 120500 | 2496597760 | 12270 | 12260 | 12280 | 12250 | 265 |
| 444 | 20230705 | 120400 | 2493347480 | 12270 | 12270 | 12280 | 12270 | 42 |
| 445 | 20230705 | 120300 | 2492832130 | 12270 | 12250 | 12280 | 12240 | 4398 |
| 446 | 20230705 | 120200 | 2438862850 | 12240 | 12240 | 12250 | 12230 | 243 |
| 447 | 20230705 | 120100 | 2435889320 | 12230 | 12240 | 12240 | 12230 | 1158 |
| 448 | 20230705 | 120000 | 2421715900 | 12260 | 12240 | 12260 | 12240 | 43 |
| 449 | 20230705 | 115900 | 2421189560 | 12260 | 12250 | 12260 | 12240 | 374 |
| 450 | 20230705 | 115800 | 2416608050 | 12240 | 12240 | 12240 | 12240 | 27 |
| 451 | 20230705 | 115700 | 2416277570 | 12230 | 12230 | 12230 | 12230 | 80 |
| 452 | 20230705 | 115600 | 2415299170 | 12230 | 12240 | 12240 | 12230 | 174 |
| 453 | 20230705 | 115500 | 2413170160 | 12230 | 12220 | 12230 | 12220 | 67 |
| 454 | 20230705 | 115400 | 2412351030 | 12230 | 12230 | 12230 | 12230 | 218 |
| 455 | 20230705 | 115300 | 2409684890 | 12230 | 12250 | 12250 | 12230 | 173 |
| 456 | 20230705 | 115200 | 2407567120 | 12250 | 12250 | 12250 | 12230 | 411 |
| 457 | 20230705 | 115100 | 2402540370 | 12230 | 12240 | 12240 | 12230 | 225 |
| 458 | 20230705 | 115000 | 2399786790 | 12240 | 12250 | 12250 | 12240 | 291 |
| 459 | 20230705 | 114900 | 2396223950 | 12230 | 12240 | 12240 | 12230 | 29 |
| 460 | 20230705 | 114800 | 2395869000 | 12250 | 12220 | 12260 | 12220 | 313 |
| 461 | 20230705 | 114700 | 2392037740 | 12220 | 12260 | 12260 | 12220 | 306 |
| 462 | 20230705 | 114600 | 2388289650 | 12260 | 12260 | 12260 | 12260 | 101 |
| 463 | 20230705 | 114500 | 2387051390 | 12270 | 12210 | 12270 | 12210 | 481 |
| 464 | 20230705 | 114400 | 2381176970 | 12210 | 12230 | 12230 | 12210 | 1434 |
| 465 | 20230705 | 114300 | 2363664750 | 12220 | 12220 | 12220 | 12220 | 10 |
| 466 | 20230705 | 114200 | 2363542550 | 12210 | 12220 | 12240 | 12210 | 601 |
| 467 | 20230705 | 114100 | 2356198850 | 12230 | 12230 | 12230 | 12230 | 300 |
| 468 | 20230705 | 114000 | 2352529850 | 12220 | 12220 | 12220 | 12220 | 228 |
| 469 | 20230705 | 113900 | 2349743690 | 12210 | 12220 | 12220 | 12210 | 2812 |
| 470 | 20230705 | 113800 | 2315402530 | 12220 | 12240 | 12240 | 12220 | 260 |
| 471 | 20230705 | 113700 | 2312223350 | 12240 | 12220 | 12240 | 12220 | 206 |
| 472 | 20230705 | 113600 | 2309706010 | 12210 | 12230 | 12230 | 12210 | 820 |
| 473 | 20230705 | 113500 | 2299685490 | 12260 | 12240 | 12260 | 12240 | 182 |
| 474 | 20230705 | 113400 | 2297457790 | 12240 | 12230 | 12240 | 12210 | 11038 |
| 475 | 20230705 | 113300 | 2162584300 | 12230 | 12240 | 12240 | 12230 | 306 |
| 476 | 20230705 | 113200 | 2158839280 | 12250 | 12250 | 12250 | 12240 | 509 |
| 477 | 20230705 | 113100 | 2152604900 | 12250 | 12250 | 12250 | 12220 | 53 |
| 478 | 20230705 | 113000 | 2151957180 | 12220 | 12230 | 12240 | 12220 | 141 |
| 479 | 20230705 | 112900 | 2150232890 | 12230 | 12240 | 12250 | 12230 | 592 |
| 480 | 20230705 | 112800 | 2142990920 | 12240 | 12240 | 12250 | 12230 | 323 |
| 481 | 20230705 | 112700 | 2139039630 | 12250 | 12240 | 12260 | 12240 | 48 |
| 482 | 20230705 | 112600 | 2138452040 | 12230 | 12250 | 12250 | 12230 | 538 |
| 483 | 20230705 | 112500 | 2131866700 | 12240 | 12270 | 12270 | 12240 | 666 |
| 484 | 20230705 | 112400 | 2123713560 | 12250 | 12280 | 12280 | 12250 | 249 |
| 485 | 20230705 | 112300 | 2120662460 | 12280 | 12280 | 12280 | 12250 | 210 |
| 486 | 20230705 | 112200 | 2118086330 | 12280 | 12250 | 12280 | 12250 | 105 |
| 487 | 20230705 | 112100 | 2116800020 | 12280 | 12250 | 12280 | 12240 | 873 |
| 488 | 20230705 | 112000 | 2106106130 | 12280 | 12280 | 12280 | 12280 | 103 |
| 489 | 20230705 | 111900 | 2104841290 | 12280 | 12240 | 12280 | 12240 | 160 |
| 490 | 20230705 | 111800 | 2102882810 | 12280 | 12240 | 12280 | 12240 | 93 |
| 491 | 20230705 | 111700 | 2101744450 | 12240 | 12270 | 12280 | 12240 | 383 |
| 492 | 20230705 | 111600 | 2097053190 | 12280 | 12230 | 12280 | 12230 | 4146 |
| 493 | 20230705 | 111500 | 2046344970 | 12230 | 12220 | 12230 | 12210 | 1059 |
| 494 | 20230705 | 111400 | 2033404210 | 12210 | 12230 | 12230 | 12210 | 1098 |
| 495 | 20230705 | 111300 | 2019989000 | 12230 | 12230 | 12230 | 12220 | 364 |
| 496 | 20230705 | 111200 | 2015540620 | 12230 | 12270 | 12270 | 12230 | 3394 |
| 497 | 20230705 | 111100 | 1974022300 | 12270 | 12270 | 12270 | 12240 | 1058 |
| 498 | 20230705 | 111000 | 1961067550 | 12280 | 12280 | 12280 | 12280 | 1 |
| 499 | 20230705 | 110900 | 1961055270 | 12240 | 12280 | 12280 | 12240 | 177 |
| 500 | 20230705 | 110800 | 1958886930 | 12280 | 12260 | 12280 | 12250 | 355 |
| 501 | 20230705 | 110700 | 1954537130 | 12250 | 12260 | 12260 | 12250 | 201 |
| 502 | 20230705 | 110600 | 1952073870 | 12280 | 12270 | 12280 | 12270 | 55 |
| 503 | 20230705 | 110500 | 1951398980 | 12270 | 12270 | 12270 | 12250 | 255 |
| 504 | 20230705 | 110400 | 1948271450 | 12260 | 12280 | 12280 | 12260 | 153 |
| 505 | 20230705 | 110300 | 1946395580 | 12280 | 12260 | 12280 | 12260 | 91 |
| 506 | 20230705 | 110200 | 1945279800 | 12280 | 12270 | 12280 | 12260 | 171 |
| 507 | 20230705 | 110100 | 1943182310 | 12260 | 12260 | 12260 | 12250 | 220 |
| 508 | 20230705 | 110000 | 1940486780 | 12250 | 12250 | 12250 | 12250 | 313 |
| 509 | 20230705 | 105900 | 1936652530 | 12250 | 12280 | 12290 | 12250 | 251 |
| 510 | 20230705 | 105800 | 1933573360 | 12280 | 12280 | 12280 | 12280 | 1 |
| 511 | 20230705 | 105700 | 1933561080 | 12240 | 12250 | 12250 | 12240 | 348 |
| 512 | 20230705 | 105600 | 1929300550 | 12280 | 12250 | 12280 | 12250 | 1446 |
| 513 | 20230705 | 105500 | 1911586180 | 12250 | 12250 | 12280 | 12250 | 157 |
| 514 | 20230705 | 105400 | 1909662030 | 12250 | 12280 | 12280 | 12250 | 169 |
| 515 | 20230705 | 105300 | 1907590080 | 12250 | 12280 | 12300 | 12250 | 1165 |
| 516 | 20230705 | 105200 | 1893277960 | 12250 | 12250 | 12250 | 12250 | 121 |
| 517 | 20230705 | 105100 | 1891795710 | 12250 | 12270 | 12290 | 12240 | 2146 |
| 518 | 20230705 | 105000 | 1865491580 | 12290 | 12290 | 12290 | 12260 | 246 |
| 519 | 20230705 | 104900 | 1862471190 | 12290 | 12290 | 12290 | 12290 | 101 |
| 520 | 20230705 | 104800 | 1861229900 | 12270 | 12280 | 12290 | 12270 | 1549 |
| 521 | 20230705 | 104700 | 1842210420 | 12280 | 12270 | 12280 | 12260 | 1190 |
| 522 | 20230705 | 104600 | 1827606010 | 12260 | 12270 | 12270 | 12260 | 45 |
| 523 | 20230705 | 104500 | 1827054300 | 12270 | 12250 | 12270 | 12240 | 793 |
| 524 | 20230705 | 104400 | 1817336400 | 12250 | 12240 | 12250 | 12230 | 412 |
| 525 | 20230705 | 104300 | 1812296400 | 12230 | 12240 | 12250 | 12230 | 413 |
| 526 | 20230705 | 104200 | 1807241660 | 12240 | 12240 | 12240 | 12230 | 46 |
| 527 | 20230705 | 104100 | 1806678640 | 12210 | 12230 | 12230 | 12210 | 4718 |
| 528 | 20230705 | 104000 | 1749069580 | 12210 | 12250 | 12250 | 12210 | 2431 |
| 529 | 20230705 | 103900 | 1719362350 | 12240 | 12240 | 12240 | 12230 | 685 |
| 530 | 20230705 | 103800 | 1710978690 | 12220 | 12230 | 12230 | 12220 | 183 |
| 531 | 20230705 | 103700 | 1708742390 | 12200 | 12250 | 12250 | 12200 | 20063 |
| 532 | 20230705 | 103600 | 1463561220 | 12250 | 12250 | 12260 | 12250 | 224 |
| 533 | 20230705 | 103500 | 1460815420 | 12260 | 12260 | 12260 | 12250 | 290 |
| 534 | 20230705 | 103400 | 1457261040 | 12260 | 12280 | 12280 | 12260 | 315 |
| 535 | 20230705 | 103300 | 1453399110 | 12290 | 12270 | 12290 | 12250 | 2675 |
| 536 | 20230705 | 103200 | 1420617080 | 12270 | 12270 | 12270 | 12270 | 102 |
| 537 | 20230705 | 103100 | 1419365540 | 12260 | 12280 | 12290 | 12250 | 406 |
| 538 | 20230705 | 103000 | 1414384380 | 12250 | 12250 | 12250 | 12250 | 42 |
| 539 | 20230705 | 102900 | 1413869880 | 12250 | 12300 | 12300 | 12240 | 2356 |
| 540 | 20230705 | 102800 | 1385004580 | 12310 | 12280 | 12310 | 12250 | 5978 |
| 541 | 20230705 | 102700 | 1311720810 | 12280 | 12280 | 12280 | 12270 | 541 |
| 542 | 20230705 | 102600 | 1305082380 | 12280 | 12310 | 12310 | 12270 | 358 |
| 543 | 20230705 | 102500 | 1300685160 | 12310 | 12310 | 12310 | 12310 | 1 |
| 544 | 20230705 | 102400 | 1300672850 | 12280 | 12300 | 12300 | 12280 | 6251 |
| 545 | 20230705 | 102300 | 1223881500 | 12300 | 12320 | 12330 | 12300 | 536 |
| 546 | 20230705 | 102200 | 1217286270 | 12320 | 12300 | 12320 | 12300 | 15 |
| 547 | 20230705 | 102100 | 1217101750 | 12320 | 12300 | 12320 | 12290 | 2131 |
| 548 | 20230705 | 102000 | 1190904990 | 12300 | 12300 | 12330 | 12300 | 363 |
| 549 | 20230705 | 101900 | 1186439040 | 12300 | 12300 | 12300 | 12290 | 718 |
| 550 | 20230705 | 101800 | 1177609580 | 12300 | 12300 | 12300 | 12300 | 351 |
| 551 | 20230705 | 101700 | 1173292280 | 12300 | 12300 | 12310 | 12300 | 238 |
| 552 | 20230705 | 101600 | 1170364570 | 12300 | 12310 | 12310 | 12300 | 6808 |
| 553 | 20230705 | 101500 | 1086625770 | 12310 | 12310 | 12320 | 12310 | 533 |
| 554 | 20230705 | 101400 | 1080064530 | 12310 | 12320 | 12330 | 12310 | 159 |
| 555 | 20230705 | 101300 | 1078105670 | 12320 | 12320 | 12320 | 12310 | 85 |
| 556 | 20230705 | 101200 | 1077058530 | 12330 | 12310 | 12330 | 12310 | 673 |
| 557 | 20230705 | 101100 | 1068773880 | 12300 | 12330 | 12330 | 12300 | 869 |
| 558 | 20230705 | 101000 | 1058069930 | 12330 | 12300 | 12330 | 12300 | 798 |
| 559 | 20230705 | 100900 | 1048251500 | 12300 | 12300 | 12300 | 12300 | 333 |
| 560 | 20230705 | 100800 | 1044155600 | 12300 | 12290 | 12300 | 12290 | 1917 |
| 561 | 20230705 | 100700 | 1020582340 | 12300 | 12290 | 12300 | 12290 | 27 |
| 562 | 20230705 | 100600 | 1020250500 | 12300 | 12300 | 12300 | 12300 | 3529 |
| 563 | 20230705 | 100500 | 976843800 | 12300 | 12310 | 12310 | 12290 | 1541 |
| 564 | 20230705 | 100400 | 957897730 | 12330 | 12310 | 12330 | 12310 | 437 |
| 565 | 20230705 | 100300 | 952518040 | 12330 | 12330 | 12330 | 12330 | 5 |
| 566 | 20230705 | 100200 | 952456390 | 12330 | 12310 | 12330 | 12310 | 54 |
| 567 | 20230705 | 100100 | 951791530 | 12300 | 12320 | 12330 | 12300 | 331 |
| 568 | 20230705 | 100000 | 947714310 | 12330 | 12320 | 12330 | 12320 | 22 |
| 569 | 20230705 | 095900 | 947443260 | 12320 | 12300 | 12330 | 12300 | 64 |
| 570 | 20230705 | 095800 | 946655980 | 12330 | 12330 | 12330 | 12330 | 0 |
| 571 | 20230705 | 095700 | 946655980 | 12330 | 12310 | 12330 | 12310 | 824 |
| 572 | 20230705 | 095600 | 936512500 | 12330 | 12320 | 12330 | 12310 | 107 |
| 573 | 20230705 | 095500 | 935194670 | 12330 | 12310 | 12330 | 12310 | 40 |
| 574 | 20230705 | 095400 | 934702080 | 12330 | 12330 | 12330 | 12310 | 1001 |
| 575 | 20230705 | 095300 | 922376080 | 12330 | 12310 | 12330 | 12310 | 827 |
| 576 | 20230705 | 095200 | 912189650 | 12310 | 12290 | 12330 | 12280 | 3886 |
| 577 | 20230705 | 095100 | 864352290 | 12270 | 12300 | 12300 | 12270 | 2755 |
| 578 | 20230705 | 095000 | 830541920 | 12300 | 12290 | 12300 | 12270 | 2143 |
| 579 | 20230705 | 094900 | 804224160 | 12290 | 12300 | 12300 | 12290 | 310 |
| 580 | 20230705 | 094800 | 800412760 | 12300 | 12300 | 12300 | 12270 | 59 |
| 581 | 20230705 | 094700 | 799688540 | 12270 | 12290 | 12300 | 12270 | 3848 |
| 582 | 20230705 | 094600 | 752440370 | 12310 | 12310 | 12310 | 12300 | 220 |
| 583 | 20230705 | 094500 | 749734130 | 12320 | 12290 | 12330 | 12290 | 233 |
| 584 | 20230705 | 094400 | 746869600 | 12300 | 12330 | 12330 | 12290 | 48 |
| 585 | 20230705 | 094300 | 746279450 | 12330 | 12300 | 12330 | 12290 | 757 |
| 586 | 20230705 | 094200 | 736972970 | 12310 | 12300 | 12320 | 12300 | 54 |
| 587 | 20230705 | 094100 | 736308520 | 12300 | 12290 | 12300 | 12290 | 2131 |
| 588 | 20230705 | 094000 | 710116390 | 12290 | 12300 | 12300 | 12290 | 5339 |
| 589 | 20230705 | 093900 | 644459170 | 12310 | 12310 | 12320 | 12310 | 2998 |
| 590 | 20230705 | 093800 | 607553300 | 12330 | 12330 | 12340 | 12320 | 2948 |
| 591 | 20230705 | 093700 | 571214570 | 12340 | 12340 | 12340 | 12340 | 220 |
| 592 | 20230705 | 093600 | 568499770 | 12330 | 12340 | 12340 | 12330 | 24 |
| 593 | 20230705 | 093500 | 568203710 | 12370 | 12360 | 12370 | 12330 | 851 |
| 594 | 20230705 | 093400 | 557698260 | 12370 | 12370 | 12370 | 12370 | 701 |
| 595 | 20230705 | 093300 | 549026890 | 12370 | 12380 | 12380 | 12330 | 339 |
| 596 | 20230705 | 093200 | 544838840 | 12330 | 12370 | 12380 | 12330 | 857 |
| 597 | 20230705 | 093100 | 534248730 | 12370 | 12340 | 12370 | 12330 | 2054 |
| 598 | 20230705 | 093000 | 508877860 | 12330 | 12330 | 12340 | 12330 | 503 |
| 599 | 20230705 | 092900 | 502673870 | 12320 | 12340 | 12340 | 12320 | 192 |
| 600 | 20230705 | 092800 | 500307560 | 12310 | 12350 | 12350 | 12310 | 3146 |
| 601 | 20230705 | 092700 | 461525720 | 12350 | 12340 | 12350 | 12340 | 568 |
| 602 | 20230705 | 092600 | 454516390 | 12340 | 12340 | 12350 | 12340 | 1478 |
| 603 | 20230705 | 092500 | 436276340 | 12350 | 12360 | 12360 | 12340 | 712 |
| 604 | 20230705 | 092400 | 427482110 | 12360 | 12380 | 12380 | 12360 | 1543 |
| 605 | 20230705 | 092300 | 408398570 | 12390 | 12380 | 12400 | 12380 | 1136 |
| 606 | 20230705 | 092200 | 394333790 | 12390 | 12400 | 12400 | 12390 | 2146 |
| 607 | 20230705 | 092100 | 367742850 | 12400 | 12400 | 12410 | 12400 | 982 |
| 608 | 20230705 | 092000 | 355564880 | 12400 | 12410 | 12420 | 12400 | 2676 |
| 609 | 20230705 | 091900 | 322365730 | 12420 | 12430 | 12430 | 12420 | 505 |
| 610 | 20230705 | 091800 | 316092280 | 12430 | 12430 | 12470 | 12400 | 3253 |
| 611 | 20230705 | 091700 | 275743220 | 12430 | 12430 | 12460 | 12420 | 632 |
| 612 | 20230705 | 091600 | 267883410 | 12420 | 12450 | 12450 | 12420 | 8497 |
| 613 | 20230705 | 091500 | 162311930 | 12450 | 12460 | 12470 | 12440 | 1451 |
| 614 | 20230705 | 091400 | 144246440 | 12460 | 12490 | 12490 | 12460 | 2253 |
| 615 | 20230705 | 091300 | 116143390 | 12500 | 12510 | 12510 | 12490 | 708 |
| 616 | 20230705 | 091200 | 107292750 | 12510 | 12510 | 12510 | 12510 | 50 |
| 617 | 20230705 | 091100 | 106667250 | 12510 | 12510 | 12510 | 12510 | 99 |
| 618 | 20230705 | 091000 | 105428760 | 12520 | 12530 | 12530 | 12520 | 367 |
| 619 | 20230705 | 090900 | 100833170 | 12530 | 12540 | 12540 | 12530 | 70 |
| 620 | 20230705 | 090800 | 99955810 | 12540 | 12530 | 12550 | 12500 | 710 |
| 621 | 20230705 | 090700 | 91060040 | 12540 | 12540 | 12540 | 12540 | 0 |
| 622 | 20230705 | 090600 | 91060040 | 12540 | 12540 | 12540 | 12500 | 15 |
| 623 | 20230705 | 090500 | 90872460 | 12520 | 12560 | 12560 | 12520 | 2685 |
| 624 | 20230705 | 090400 | 57255320 | 12570 | 12580 | 12580 | 12560 | 376 |
| 625 | 20230705 | 090300 | 52527310 | 12570 | 12590 | 12590 | 12570 | 67 |
| 626 | 20230705 | 090200 | 51684440 | 12600 | 12590 | 12600 | 12590 | 109 |
| 627 | 20230705 | 090100 | 50311050 | 12500 | 12510 | 12640 | 12500 | 2587 |
| 628 | 20230705 | 090000 | 17838700 | 12510 | 12520 | 12520 | 12510 | 1125 |