33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 3 | 20230713 | 192800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230713 | 192700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230713 | 192600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230713 | 192500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230713 | 192400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230713 | 192300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230713 | 192200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230713 | 192100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230713 | 192000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230713 | 191900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230713 | 191800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230713 | 191700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230713 | 191600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230713 | 191500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230713 | 191400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230713 | 191300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230713 | 191200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230713 | 191100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230713 | 191000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230713 | 190900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230713 | 190800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230713 | 190700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230713 | 190600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230713 | 190500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230713 | 190400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230713 | 190300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230713 | 190200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230713 | 190100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230713 | 190000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230713 | 185900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 33 | 20230713 | 185800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230713 | 185700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230713 | 185600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230713 | 185500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230713 | 185400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230713 | 185300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230713 | 185200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230713 | 185100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230713 | 185000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230713 | 184900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230713 | 184800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230713 | 184700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230713 | 184600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230713 | 184500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230713 | 184400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230713 | 184300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230713 | 184200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230713 | 184100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230713 | 184000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230713 | 183900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230713 | 183800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230713 | 183700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230713 | 183600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230713 | 183500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230713 | 183400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230713 | 183300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230713 | 183200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230713 | 183100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230713 | 183000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230713 | 182900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 63 | 20230713 | 182800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230713 | 182700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230713 | 182600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230713 | 182500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230713 | 182400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230713 | 182300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230713 | 182200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230713 | 182100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230713 | 182000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230713 | 181900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230713 | 181800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230713 | 181700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230713 | 181600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230713 | 181500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230713 | 181400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230713 | 181300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230713 | 181200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230713 | 181100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230713 | 181000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230713 | 180900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230713 | 180800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230713 | 180700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230713 | 180600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230713 | 180500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230713 | 180400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230713 | 180300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230713 | 180200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230713 | 180100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230713 | 180000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230713 | 175900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 93 | 20230713 | 175800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230713 | 175700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230713 | 175600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230713 | 175500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230713 | 175400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230713 | 175300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230713 | 175200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230713 | 175100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230713 | 175000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230713 | 174900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230713 | 174800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230713 | 174700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230713 | 174600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230713 | 174500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230713 | 174400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230713 | 174300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230713 | 174200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230713 | 174100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230713 | 174000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230713 | 173900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230713 | 173800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230713 | 173700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230713 | 173600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230713 | 173500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230713 | 173400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230713 | 173300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230713 | 173200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230713 | 173100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230713 | 173000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230713 | 172900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 123 | 20230713 | 172800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230713 | 172700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230713 | 172600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230713 | 172500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230713 | 172400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230713 | 172300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230713 | 172200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230713 | 172100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230713 | 172000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230713 | 171900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230713 | 171800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230713 | 171700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230713 | 171600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230713 | 171500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230713 | 171400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230713 | 171300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230713 | 171200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230713 | 171100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230713 | 171000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230713 | 170900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230713 | 170800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230713 | 170700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230713 | 170600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230713 | 170500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230713 | 170400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230713 | 170300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230713 | 170200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230713 | 170100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230713 | 170000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230713 | 165900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 153 | 20230713 | 165800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230713 | 165700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230713 | 165600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230713 | 165500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230713 | 165400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230713 | 165300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230713 | 165200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230713 | 165100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230713 | 165000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230713 | 164900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230713 | 164800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230713 | 164700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230713 | 164600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230713 | 164500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230713 | 164400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230713 | 164300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230713 | 164200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230713 | 164100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230713 | 164000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230713 | 163900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230713 | 163800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230713 | 163700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230713 | 163600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230713 | 163500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230713 | 163400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230713 | 163300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230713 | 163200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230713 | 163100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230713 | 163000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230713 | 162900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 183 | 20230713 | 162800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230713 | 162700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230713 | 162600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230713 | 162500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230713 | 162400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230713 | 162300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230713 | 162200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230713 | 162100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230713 | 162000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230713 | 161900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230713 | 161800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230713 | 161700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230713 | 161600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230713 | 161500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230713 | 161400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230713 | 161300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230713 | 161200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230713 | 161100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230713 | 161000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230713 | 160900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230713 | 160800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230713 | 160700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230713 | 160600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230713 | 160500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230713 | 160400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230713 | 160300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20230713 | 160200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230713 | 160100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230713 | 160000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230713 | 155900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 213 | 20230713 | 155800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230713 | 155700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230713 | 155600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230713 | 155500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230713 | 155400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230713 | 155300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230713 | 155200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230713 | 155100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230713 | 155000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230713 | 154900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230713 | 154800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20230713 | 154700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20230713 | 154600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20230713 | 154500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230713 | 154400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20230713 | 154300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20230713 | 154200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20230713 | 154100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20230713 | 154000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20230713 | 153900 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20230713 | 153800 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20230713 | 153700 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20230713 | 153600 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20230713 | 153500 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20230713 | 153400 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20230713 | 153300 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20230713 | 153200 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20230713 | 153100 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20230713 | 153000 | 2089704760 | 12330 | 12330 | 12330 | 12330 | 2125 |
| 242 | 20230713 | 152900 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 243 | 20230713 | 152800 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230713 | 152700 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230713 | 152600 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230713 | 152500 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230713 | 152400 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230713 | 152300 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230713 | 152200 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230713 | 152100 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230713 | 152000 | 2063503510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230713 | 151900 | 2063503510 | 12320 | 12320 | 12330 | 12320 | 547 |
| 253 | 20230713 | 151800 | 2056760370 | 12320 | 12310 | 12320 | 12300 | 550 |
| 254 | 20230713 | 151700 | 2049990320 | 12310 | 12320 | 12320 | 12310 | 322 |
| 255 | 20230713 | 151600 | 2046025370 | 12310 | 12310 | 12310 | 12310 | 181 |
| 256 | 20230713 | 151500 | 2043797260 | 12320 | 12300 | 12320 | 12300 | 113 |
| 257 | 20230713 | 151400 | 2042405120 | 12310 | 12320 | 12320 | 12310 | 305 |
| 258 | 20230713 | 151300 | 2038649560 | 12330 | 12300 | 12330 | 12300 | 115 |
| 259 | 20230713 | 151200 | 2037232770 | 12300 | 12300 | 12300 | 12300 | 764 |
| 260 | 20230713 | 151100 | 2027835570 | 12300 | 12290 | 12300 | 12290 | 780 |
| 261 | 20230713 | 151000 | 2018243840 | 12290 | 12290 | 12300 | 12290 | 305 |
| 262 | 20230713 | 150900 | 2014492560 | 12300 | 12320 | 12320 | 12300 | 443 |
| 263 | 20230713 | 150800 | 2009042860 | 12320 | 12300 | 12320 | 12300 | 536 |
| 264 | 20230713 | 150700 | 2002446910 | 12300 | 12290 | 12300 | 12290 | 13 |
| 265 | 20230713 | 150600 | 2002287110 | 12290 | 12300 | 12300 | 12290 | 95 |
| 266 | 20230713 | 150500 | 2001119510 | 12290 | 12300 | 12300 | 12290 | 352 |
| 267 | 20230713 | 150400 | 1996791910 | 12300 | 12300 | 12300 | 12300 | 113 |
| 268 | 20230713 | 150300 | 1995402010 | 12300 | 12300 | 12320 | 12300 | 331 |
| 269 | 20230713 | 150200 | 1991327690 | 12310 | 12300 | 12310 | 12300 | 131 |
| 270 | 20230713 | 150100 | 1989715920 | 12260 | 12300 | 12300 | 12260 | 273 |
| 271 | 20230713 | 150000 | 1986363620 | 12310 | 12290 | 12310 | 12290 | 178 |
| 272 | 20230713 | 145900 | 1984173170 | 12320 | 12310 | 12320 | 12310 | 166 |
| 273 | 20230713 | 145800 | 1982128580 | 12320 | 12320 | 12320 | 12320 | 170 |
| 274 | 20230713 | 145700 | 1980034180 | 12310 | 12290 | 12310 | 12290 | 197 |
| 275 | 20230713 | 145600 | 1977610850 | 12300 | 12260 | 12300 | 12260 | 374 |
| 276 | 20230713 | 145500 | 1973014750 | 12250 | 12320 | 12320 | 12250 | 4116 |
| 277 | 20230713 | 145400 | 1922545740 | 12310 | 12310 | 12310 | 12310 | 113 |
| 278 | 20230713 | 145300 | 1921154710 | 12310 | 12320 | 12320 | 12310 | 181 |
| 279 | 20230713 | 145200 | 1918924900 | 12310 | 12330 | 12330 | 12310 | 609 |
| 280 | 20230713 | 145100 | 1911422100 | 12330 | 12310 | 12330 | 12290 | 1027 |
| 281 | 20230713 | 145000 | 1898785440 | 12310 | 12320 | 12320 | 12310 | 248 |
| 282 | 20230713 | 144900 | 1895730860 | 12310 | 12300 | 12310 | 12300 | 497 |
| 283 | 20230713 | 144800 | 1889615790 | 12310 | 12310 | 12310 | 12310 | 308 |
| 284 | 20230713 | 144700 | 1885824310 | 12300 | 12300 | 12300 | 12300 | 257 |
| 285 | 20230713 | 144600 | 1882663210 | 12310 | 12310 | 12310 | 12310 | 332 |
| 286 | 20230713 | 144500 | 1878576290 | 12310 | 12310 | 12310 | 12310 | 170 |
| 287 | 20230713 | 144400 | 1876483590 | 12300 | 12310 | 12310 | 12300 | 20 |
| 288 | 20230713 | 144300 | 1876237570 | 12300 | 12310 | 12310 | 12300 | 305 |
| 289 | 20230713 | 144200 | 1872483220 | 12310 | 12310 | 12310 | 12310 | 164 |
| 290 | 20230713 | 144100 | 1870464380 | 12310 | 12300 | 12310 | 12300 | 191 |
| 291 | 20230713 | 144000 | 1868113250 | 12310 | 12310 | 12310 | 12310 | 194 |
| 292 | 20230713 | 143900 | 1865725110 | 12310 | 12300 | 12310 | 12300 | 180 |
| 293 | 20230713 | 143800 | 1863509410 | 12310 | 12310 | 12310 | 12300 | 293 |
| 294 | 20230713 | 143700 | 1859902660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20230713 | 143600 | 1859902660 | 12310 | 12310 | 12310 | 12310 | 283 |
| 296 | 20230713 | 143500 | 1856418930 | 12310 | 12300 | 12310 | 12300 | 237 |
| 297 | 20230713 | 143400 | 1853502680 | 12300 | 12310 | 12310 | 12300 | 182 |
| 298 | 20230713 | 143300 | 1851262340 | 12300 | 12300 | 12310 | 12300 | 128 |
| 299 | 20230713 | 143200 | 1849686810 | 12310 | 12310 | 12310 | 12310 | 335 |
| 300 | 20230713 | 143100 | 1845562960 | 12290 | 12300 | 12300 | 12290 | 392 |
| 301 | 20230713 | 143000 | 1840741960 | 12300 | 12300 | 12300 | 12300 | 163 |
| 302 | 20230713 | 142900 | 1838737060 | 12300 | 12300 | 12300 | 12300 | 169 |
| 303 | 20230713 | 142800 | 1836658360 | 12290 | 12300 | 12300 | 12290 | 301 |
| 304 | 20230713 | 142700 | 1832956240 | 12300 | 12300 | 12300 | 12300 | 123 |
| 305 | 20230713 | 142600 | 1831443340 | 12300 | 12300 | 12300 | 12300 | 170 |
| 306 | 20230713 | 142500 | 1829352340 | 12290 | 12290 | 12290 | 12290 | 105 |
| 307 | 20230713 | 142400 | 1828061890 | 12290 | 12290 | 12290 | 12290 | 362 |
| 308 | 20230713 | 142300 | 1823612910 | 12290 | 12300 | 12300 | 12290 | 81 |
| 309 | 20230713 | 142200 | 1822617300 | 12300 | 12290 | 12300 | 12290 | 361 |
| 310 | 20230713 | 142100 | 1818177780 | 12300 | 12300 | 12300 | 12300 | 170 |
| 311 | 20230713 | 142000 | 1816086780 | 12300 | 12290 | 12300 | 12290 | 184 |
| 312 | 20230713 | 141900 | 1813824300 | 12290 | 12280 | 12290 | 12280 | 172 |
| 313 | 20230713 | 141800 | 1811710500 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20230713 | 141700 | 1811710500 | 12280 | 12290 | 12290 | 12280 | 670 |
| 315 | 20230713 | 141600 | 1803476700 | 12260 | 12260 | 12290 | 12260 | 758 |
| 316 | 20230713 | 141500 | 1794178480 | 12260 | 12320 | 12320 | 12260 | 1566 |
| 317 | 20230713 | 141400 | 1774949290 | 12320 | 12320 | 12320 | 12320 | 283 |
| 318 | 20230713 | 141300 | 1771462730 | 12310 | 12310 | 12310 | 12310 | 7 |
| 319 | 20230713 | 141200 | 1771376560 | 12310 | 12310 | 12320 | 12310 | 390 |
| 320 | 20230713 | 141100 | 1766572840 | 12320 | 12320 | 12320 | 12320 | 114 |
| 321 | 20230713 | 141000 | 1765168360 | 12300 | 12300 | 12300 | 12300 | 4 |
| 322 | 20230713 | 140900 | 1765119160 | 12300 | 12310 | 12320 | 12300 | 291 |
| 323 | 20230713 | 140800 | 1761535900 | 12320 | 12320 | 12320 | 12320 | 113 |
| 324 | 20230713 | 140700 | 1760143740 | 12300 | 12310 | 12310 | 12300 | 502 |
| 325 | 20230713 | 140600 | 1753967620 | 12310 | 12320 | 12320 | 12310 | 125 |
| 326 | 20230713 | 140500 | 1752427690 | 12310 | 12310 | 12310 | 12310 | 111 |
| 327 | 20230713 | 140400 | 1751061280 | 12310 | 12310 | 12310 | 12300 | 259 |
| 328 | 20230713 | 140300 | 1747873940 | 12290 | 12310 | 12310 | 12290 | 121 |
| 329 | 20230713 | 140200 | 1746384590 | 12280 | 12270 | 12280 | 12270 | 458 |
| 330 | 20230713 | 140100 | 1740761350 | 12280 | 12280 | 12280 | 12270 | 297 |
| 331 | 20230713 | 140000 | 1737114330 | 12270 | 12320 | 12320 | 12270 | 482 |
| 332 | 20230713 | 135900 | 1731181470 | 12310 | 12310 | 12310 | 12310 | 13 |
| 333 | 20230713 | 135800 | 1731021440 | 12300 | 12280 | 12300 | 12280 | 119 |
| 334 | 20230713 | 135700 | 1729559200 | 12300 | 12270 | 12300 | 12270 | 10 |
| 335 | 20230713 | 135600 | 1729436440 | 12300 | 12280 | 12300 | 12270 | 352 |
| 336 | 20230713 | 135500 | 1725112910 | 12280 | 12290 | 12290 | 12270 | 574 |
| 337 | 20230713 | 135400 | 1718064410 | 12300 | 12300 | 12300 | 12300 | 86 |
| 338 | 20230713 | 135300 | 1717006610 | 12320 | 12310 | 12320 | 12310 | 285 |
| 339 | 20230713 | 135200 | 1713497130 | 12310 | 12330 | 12330 | 12310 | 143 |
| 340 | 20230713 | 135100 | 1711734540 | 12310 | 12310 | 12310 | 12310 | 30 |
| 341 | 20230713 | 135000 | 1711365240 | 12310 | 12310 | 12330 | 12310 | 162 |
| 342 | 20230713 | 134900 | 1709368540 | 12320 | 12320 | 12320 | 12320 | 72 |
| 343 | 20230713 | 134800 | 1708481500 | 12330 | 12330 | 12330 | 12330 | 113 |
| 344 | 20230713 | 134700 | 1707088210 | 12330 | 12310 | 12330 | 12300 | 134 |
| 345 | 20230713 | 134600 | 1705436250 | 12310 | 12310 | 12310 | 12310 | 143 |
| 346 | 20230713 | 134500 | 1703675920 | 12310 | 12330 | 12330 | 12310 | 276 |
| 347 | 20230713 | 134400 | 1700276080 | 12310 | 12330 | 12330 | 12310 | 125 |
| 348 | 20230713 | 134300 | 1698735020 | 12330 | 12330 | 12330 | 12330 | 58 |
| 349 | 20230713 | 134200 | 1698019880 | 12340 | 12340 | 12340 | 12340 | 114 |
| 350 | 20230713 | 134100 | 1696613120 | 12330 | 12340 | 12340 | 12330 | 208 |
| 351 | 20230713 | 134000 | 1694046700 | 12330 | 12330 | 12340 | 12320 | 1039 |
| 352 | 20230713 | 133900 | 1681233810 | 12330 | 12330 | 12330 | 12330 | 131 |
| 353 | 20230713 | 133800 | 1679618580 | 12330 | 12310 | 12330 | 12300 | 158 |
| 354 | 20230713 | 133700 | 1677670900 | 12330 | 12320 | 12330 | 12320 | 481 |
| 355 | 20230713 | 133600 | 1671743850 | 12320 | 12320 | 12320 | 12320 | 0 |
| 356 | 20230713 | 133500 | 1671743850 | 12320 | 12280 | 12320 | 12280 | 122 |
| 357 | 20230713 | 133400 | 1670241130 | 12320 | 12290 | 12320 | 12290 | 1613 |
| 358 | 20230713 | 133300 | 1650379490 | 12290 | 12290 | 12290 | 12290 | 11 |
| 359 | 20230713 | 133200 | 1650244300 | 12290 | 12280 | 12290 | 12270 | 703 |
| 360 | 20230713 | 133100 | 1641610220 | 12280 | 12280 | 12280 | 12270 | 347 |
| 361 | 20230713 | 133000 | 1637349070 | 12280 | 12280 | 12280 | 12280 | 136 |
| 362 | 20230713 | 132900 | 1635678990 | 12280 | 12290 | 12290 | 12280 | 702 |
| 363 | 20230713 | 132800 | 1627052000 | 12280 | 12280 | 12280 | 12280 | 32 |
| 364 | 20230713 | 132700 | 1626659040 | 12280 | 12280 | 12280 | 12280 | 340 |
| 365 | 20230713 | 132600 | 1622483840 | 12280 | 12280 | 12280 | 12280 | 148 |
| 366 | 20230713 | 132500 | 1620666400 | 12270 | 12270 | 12270 | 12270 | 7 |
| 367 | 20230713 | 132400 | 1620580510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 368 | 20230713 | 132300 | 1620580510 | 12270 | 12270 | 12270 | 12270 | 13 |
| 369 | 20230713 | 132200 | 1620421000 | 12270 | 12270 | 12270 | 12270 | 5 |
| 370 | 20230713 | 132100 | 1620359650 | 12270 | 12270 | 12270 | 12270 | 4 |
| 371 | 20230713 | 132000 | 1620310570 | 12270 | 12270 | 12270 | 12270 | 1804 |
| 372 | 20230713 | 131900 | 1598175490 | 12260 | 12270 | 12270 | 12260 | 1543 |
| 373 | 20230713 | 131800 | 1579246250 | 12280 | 12280 | 12280 | 12280 | 121 |
| 374 | 20230713 | 131700 | 1577760370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 375 | 20230713 | 131600 | 1577760370 | 12280 | 12280 | 12280 | 12280 | 26 |
| 376 | 20230713 | 131500 | 1577441090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20230713 | 131400 | 1577441090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 378 | 20230713 | 131300 | 1577441090 | 12270 | 12270 | 12270 | 12270 | 9 |
| 379 | 20230713 | 131200 | 1577330660 | 12300 | 12300 | 12300 | 12300 | 713 |
| 380 | 20230713 | 131100 | 1568560760 | 12300 | 12300 | 12300 | 12300 | 416 |
| 381 | 20230713 | 131000 | 1563443960 | 12300 | 12250 | 12300 | 12250 | 2420 |
| 382 | 20230713 | 130900 | 1533703820 | 12250 | 12250 | 12250 | 12250 | 100 |
| 383 | 20230713 | 130800 | 1532478820 | 12250 | 12250 | 12250 | 12250 | 121 |
| 384 | 20230713 | 130700 | 1530996570 | 12250 | 12250 | 12250 | 12240 | 477 |
| 385 | 20230713 | 130600 | 1525154770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 386 | 20230713 | 130500 | 1525154770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 387 | 20230713 | 130400 | 1525154770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 388 | 20230713 | 130300 | 1525154770 | 12250 | 12240 | 12250 | 12240 | 155 |
| 389 | 20230713 | 130200 | 1523257450 | 12240 | 12240 | 12240 | 12240 | 17 |
| 390 | 20230713 | 130100 | 1523049370 | 12230 | 12250 | 12250 | 12230 | 2696 |
| 391 | 20230713 | 130000 | 1490061380 | 12250 | 12250 | 12250 | 12250 | 7 |
| 392 | 20230713 | 125900 | 1489975630 | 12250 | 12250 | 12250 | 12250 | 99 |
| 393 | 20230713 | 125800 | 1488762880 | 12250 | 12250 | 12250 | 12250 | 4 |
| 394 | 20230713 | 125700 | 1488713880 | 12250 | 12250 | 12270 | 12250 | 93 |
| 395 | 20230713 | 125600 | 1487573450 | 12250 | 12250 | 12250 | 12240 | 725 |
| 396 | 20230713 | 125500 | 1478693030 | 12250 | 12250 | 12250 | 12250 | 694 |
| 397 | 20230713 | 125400 | 1470191530 | 12280 | 12260 | 12280 | 12250 | 1309 |
| 398 | 20230713 | 125300 | 1454155200 | 12260 | 12260 | 12260 | 12260 | 0 |
| 399 | 20230713 | 125200 | 1454155200 | 12260 | 12260 | 12260 | 12260 | 149 |
| 400 | 20230713 | 125100 | 1452328460 | 12260 | 12270 | 12270 | 12260 | 292 |
| 401 | 20230713 | 125000 | 1448747990 | 12270 | 12270 | 12270 | 12270 | 230 |
| 402 | 20230713 | 124900 | 1445925890 | 12270 | 12270 | 12270 | 12270 | 0 |
| 403 | 20230713 | 124800 | 1445925890 | 12270 | 12280 | 12280 | 12270 | 3009 |
| 404 | 20230713 | 124700 | 1408999400 | 12280 | 12290 | 12290 | 12280 | 1022 |
| 405 | 20230713 | 124600 | 1396449190 | 12290 | 12290 | 12290 | 12290 | 0 |
| 406 | 20230713 | 124500 | 1396449190 | 12290 | 12280 | 12290 | 12280 | 1036 |
| 407 | 20230713 | 124400 | 1383716820 | 12290 | 12280 | 12290 | 12280 | 29 |
| 408 | 20230713 | 124300 | 1383360510 | 12280 | 12280 | 12280 | 12280 | 47 |
| 409 | 20230713 | 124200 | 1382783350 | 12290 | 12290 | 12290 | 12280 | 1421 |
| 410 | 20230713 | 124100 | 1365319920 | 12280 | 12280 | 12290 | 12280 | 17 |
| 411 | 20230713 | 124000 | 1365111140 | 12280 | 12290 | 12290 | 12280 | 69 |
| 412 | 20230713 | 123900 | 1364263480 | 12290 | 12290 | 12290 | 12290 | 21 |
| 413 | 20230713 | 123800 | 1364005390 | 12290 | 12280 | 12290 | 12280 | 20 |
| 414 | 20230713 | 123700 | 1363759770 | 12280 | 12280 | 12280 | 12280 | 0 |
| 415 | 20230713 | 123600 | 1363759770 | 12280 | 12280 | 12280 | 12280 | 0 |
| 416 | 20230713 | 123500 | 1363759770 | 12280 | 12290 | 12290 | 12280 | 10 |
| 417 | 20230713 | 123400 | 1363636950 | 12290 | 12290 | 12290 | 12280 | 688 |
| 418 | 20230713 | 123300 | 1355187480 | 12290 | 12290 | 12290 | 12290 | 339 |
| 419 | 20230713 | 123200 | 1351021170 | 12280 | 12270 | 12280 | 12270 | 14 |
| 420 | 20230713 | 123100 | 1350849340 | 12270 | 12270 | 12270 | 12270 | 51 |
| 421 | 20230713 | 123000 | 1350223570 | 12270 | 12280 | 12280 | 12270 | 1053 |
| 422 | 20230713 | 122900 | 1337293330 | 12280 | 12280 | 12280 | 12280 | 132 |
| 423 | 20230713 | 122800 | 1335672370 | 12280 | 12290 | 12290 | 12280 | 8013 |
| 424 | 20230713 | 122700 | 1237194700 | 12290 | 12300 | 12300 | 12290 | 1756 |
| 425 | 20230713 | 122600 | 1215606940 | 12300 | 12320 | 12320 | 12300 | 68 |
| 426 | 20230713 | 122500 | 1214769340 | 12310 | 12310 | 12310 | 12310 | 20 |
| 427 | 20230713 | 122400 | 1214523140 | 12310 | 12310 | 12310 | 12310 | 40 |
| 428 | 20230713 | 122300 | 1214030740 | 12310 | 12300 | 12310 | 12300 | 307 |
| 429 | 20230713 | 122200 | 1210251640 | 12300 | 12300 | 12300 | 12300 | 10 |
| 430 | 20230713 | 122100 | 1210128640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 431 | 20230713 | 122000 | 1210128640 | 12300 | 12300 | 12300 | 12300 | 82 |
| 432 | 20230713 | 121900 | 1209120040 | 12300 | 12300 | 12300 | 12300 | 120 |
| 433 | 20230713 | 121800 | 1207644040 | 12300 | 12300 | 12300 | 12300 | 338 |
| 434 | 20230713 | 121700 | 1203486640 | 12300 | 12300 | 12300 | 12300 | 32 |
| 435 | 20230713 | 121600 | 1203093040 | 12300 | 12320 | 12320 | 12300 | 28 |
| 436 | 20230713 | 121500 | 1202748240 | 12320 | 12320 | 12320 | 12320 | 60 |
| 437 | 20230713 | 121400 | 1202009040 | 12320 | 12310 | 12320 | 12300 | 1472 |
| 438 | 20230713 | 121300 | 1183884880 | 12300 | 12300 | 12300 | 12300 | 76 |
| 439 | 20230713 | 121200 | 1182950080 | 12300 | 12310 | 12310 | 12300 | 544 |
| 440 | 20230713 | 121100 | 1176257440 | 12310 | 12310 | 12320 | 12310 | 46 |
| 441 | 20230713 | 121000 | 1175691030 | 12310 | 12310 | 12310 | 12300 | 105 |
| 442 | 20230713 | 120900 | 1174399290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 443 | 20230713 | 120800 | 1174399290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 444 | 20230713 | 120700 | 1174399290 | 12300 | 12300 | 12320 | 12300 | 342 |
| 445 | 20230713 | 120600 | 1170190710 | 12300 | 12300 | 12300 | 12300 | 100 |
| 446 | 20230713 | 120500 | 1168960710 | 12300 | 12300 | 12300 | 12300 | 5 |
| 447 | 20230713 | 120400 | 1168899210 | 12300 | 12300 | 12300 | 12300 | 8 |
| 448 | 20230713 | 120300 | 1168800810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 449 | 20230713 | 120200 | 1168800810 | 12300 | 12300 | 12320 | 12290 | 14 |
| 450 | 20230713 | 120100 | 1168628580 | 12300 | 12300 | 12300 | 12300 | 87 |
| 451 | 20230713 | 120000 | 1167558480 | 12300 | 12300 | 12300 | 12300 | 105 |
| 452 | 20230713 | 115900 | 1166266980 | 12300 | 12300 | 12300 | 12300 | 148 |
| 453 | 20230713 | 115800 | 1164446580 | 12320 | 12320 | 12320 | 12320 | 1 |
| 454 | 20230713 | 115700 | 1164434260 | 12290 | 12290 | 12290 | 12290 | 208 |
| 455 | 20230713 | 115600 | 1161877940 | 12290 | 12290 | 12290 | 12290 | 100 |
| 456 | 20230713 | 115500 | 1160648940 | 12300 | 12320 | 12320 | 12300 | 232 |
| 457 | 20230713 | 115400 | 1157795300 | 12300 | 12330 | 12340 | 12300 | 147 |
| 458 | 20230713 | 115300 | 1155985830 | 12340 | 12290 | 12340 | 12290 | 41 |
| 459 | 20230713 | 115200 | 1155481890 | 12340 | 12340 | 12340 | 12340 | 11 |
| 460 | 20230713 | 115100 | 1155346150 | 12290 | 12290 | 12290 | 12290 | 8 |
| 461 | 20230713 | 115000 | 1155247830 | 12290 | 12340 | 12340 | 12290 | 4 |
| 462 | 20230713 | 114900 | 1155198570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 463 | 20230713 | 114800 | 1155186230 | 12290 | 12290 | 12290 | 12290 | 13 |
| 464 | 20230713 | 114700 | 1155026460 | 12280 | 12340 | 12360 | 12280 | 2100 |
| 465 | 20230713 | 114600 | 1129086580 | 12340 | 12310 | 12340 | 12310 | 1397 |
| 466 | 20230713 | 114500 | 1111869320 | 12280 | 12300 | 12300 | 12280 | 138 |
| 467 | 20230713 | 114400 | 1110174080 | 12320 | 12320 | 12320 | 12320 | 0 |
| 468 | 20230713 | 114300 | 1110174080 | 12320 | 12320 | 12320 | 12320 | 17 |
| 469 | 20230713 | 114200 | 1109964640 | 12260 | 12260 | 12260 | 12260 | 7 |
| 470 | 20230713 | 114100 | 1109878820 | 12330 | 12330 | 12330 | 12330 | 2 |
| 471 | 20230713 | 114000 | 1109854160 | 12340 | 12280 | 12340 | 12280 | 4792 |
| 472 | 20230713 | 113900 | 1050773100 | 12260 | 12260 | 12260 | 12260 | 708 |
| 473 | 20230713 | 113800 | 1042093020 | 12280 | 12280 | 12280 | 12280 | 1 |
| 474 | 20230713 | 113700 | 1042080740 | 12260 | 12260 | 12260 | 12260 | 5 |
| 475 | 20230713 | 113600 | 1042019440 | 12280 | 12280 | 12280 | 12280 | 1 |
| 476 | 20230713 | 113500 | 1042007160 | 12260 | 12260 | 12260 | 12260 | 8 |
| 477 | 20230713 | 113400 | 1041909080 | 12270 | 12260 | 12270 | 12260 | 560 |
| 478 | 20230713 | 113300 | 1035037980 | 12260 | 12260 | 12260 | 12260 | 50 |
| 479 | 20230713 | 113200 | 1034424980 | 12260 | 12260 | 12260 | 12260 | 8 |
| 480 | 20230713 | 113100 | 1034326900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 481 | 20230713 | 113000 | 1034326900 | 12270 | 12250 | 12270 | 12250 | 21 |
| 482 | 20230713 | 112900 | 1034069290 | 12250 | 12260 | 12260 | 12250 | 108 |
| 483 | 20230713 | 112800 | 1032745290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 484 | 20230713 | 112700 | 1032745290 | 12250 | 12250 | 12250 | 12250 | 690 |
| 485 | 20230713 | 112600 | 1024292790 | 12260 | 12250 | 12260 | 12250 | 117 |
| 486 | 20230713 | 112500 | 1022859490 | 12250 | 12250 | 12250 | 12250 | 225 |
| 487 | 20230713 | 112400 | 1020103240 | 12250 | 12250 | 12250 | 12250 | 1 |
| 488 | 20230713 | 112300 | 1020090990 | 12250 | 12250 | 12250 | 12250 | 9 |
| 489 | 20230713 | 112200 | 1019980740 | 12250 | 12250 | 12270 | 12250 | 1215 |
| 490 | 20230713 | 112100 | 1005096790 | 12250 | 12250 | 12250 | 12250 | 56 |
| 491 | 20230713 | 112000 | 1004410790 | 12250 | 12270 | 12270 | 12250 | 417 |
| 492 | 20230713 | 111900 | 999299110 | 12270 | 12270 | 12270 | 12270 | 368 |
| 493 | 20230713 | 111800 | 994783750 | 12270 | 12260 | 12270 | 12260 | 3 |
| 494 | 20230713 | 111700 | 994746960 | 12260 | 12260 | 12260 | 12260 | 8 |
| 495 | 20230713 | 111600 | 994648880 | 12260 | 12270 | 12270 | 12260 | 95 |
| 496 | 20230713 | 111500 | 993484130 | 12260 | 12260 | 12260 | 12250 | 368 |
| 497 | 20230713 | 111400 | 988972670 | 12250 | 12250 | 12250 | 12250 | 10 |
| 498 | 20230713 | 111300 | 988850170 | 12250 | 12260 | 12260 | 12250 | 223 |
| 499 | 20230713 | 111200 | 986116270 | 12260 | 12290 | 12300 | 12260 | 3643 |
| 500 | 20230713 | 111100 | 941392000 | 12280 | 12300 | 12300 | 12280 | 2000 |
| 501 | 20230713 | 111000 | 916803880 | 12300 | 12310 | 12310 | 12300 | 38 |
| 502 | 20230713 | 110900 | 916336180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 503 | 20230713 | 110800 | 916336180 | 12320 | 12320 | 12320 | 12320 | 3 |
| 504 | 20230713 | 110700 | 916299220 | 12310 | 12310 | 12320 | 12310 | 184 |
| 505 | 20230713 | 110600 | 914033470 | 12310 | 12310 | 12310 | 12310 | 154 |
| 506 | 20230713 | 110500 | 912137730 | 12310 | 12320 | 12320 | 12310 | 56 |
| 507 | 20230713 | 110400 | 911447820 | 12320 | 12320 | 12320 | 12300 | 233 |
| 508 | 20230713 | 110300 | 908579430 | 12320 | 12320 | 12320 | 12320 | 1 |
| 509 | 20230713 | 110200 | 908567110 | 12320 | 12320 | 12320 | 12320 | 6 |
| 510 | 20230713 | 110100 | 908493190 | 12310 | 12310 | 12310 | 12300 | 303 |
| 511 | 20230713 | 110000 | 904763330 | 12310 | 12310 | 12310 | 12310 | 181 |
| 512 | 20230713 | 105900 | 902535220 | 12310 | 12320 | 12320 | 12310 | 361 |
| 513 | 20230713 | 105800 | 898091300 | 12320 | 12320 | 12320 | 12320 | 112 |
| 514 | 20230713 | 105700 | 896711460 | 12330 | 12330 | 12330 | 12330 | 695 |
| 515 | 20230713 | 105600 | 888142110 | 12330 | 12330 | 12340 | 12330 | 262 |
| 516 | 20230713 | 105500 | 884911600 | 12330 | 12330 | 12330 | 12330 | 133 |
| 517 | 20230713 | 105400 | 883271710 | 12340 | 12340 | 12340 | 12340 | 126 |
| 518 | 20230713 | 105300 | 881716870 | 12340 | 12340 | 12340 | 12340 | 1 |
| 519 | 20230713 | 105200 | 881704530 | 12320 | 12320 | 12320 | 12320 | 8 |
| 520 | 20230713 | 105100 | 881605970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 521 | 20230713 | 105000 | 881605970 | 12340 | 12340 | 12350 | 12340 | 457 |
| 522 | 20230713 | 104900 | 875964290 | 12350 | 12330 | 12350 | 12330 | 3092 |
| 523 | 20230713 | 104800 | 837786440 | 12310 | 12310 | 12310 | 12310 | 8 |
| 524 | 20230713 | 104700 | 837687960 | 12330 | 12320 | 12330 | 12320 | 722 |
| 525 | 20230713 | 104600 | 828787700 | 12320 | 12320 | 12320 | 12320 | 62 |
| 526 | 20230713 | 104500 | 828023860 | 12300 | 12300 | 12300 | 12300 | 8 |
| 527 | 20230713 | 104400 | 827925460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 528 | 20230713 | 104300 | 827925460 | 12300 | 12320 | 12320 | 12300 | 539 |
| 529 | 20230713 | 104200 | 821285560 | 12320 | 12320 | 12320 | 12320 | 91 |
| 530 | 20230713 | 104100 | 820164440 | 12330 | 12310 | 12330 | 12310 | 1358 |
| 531 | 20230713 | 104000 | 803429260 | 12320 | 12320 | 12320 | 12320 | 32 |
| 532 | 20230713 | 103900 | 803035020 | 12320 | 12300 | 12320 | 12290 | 1952 |
| 533 | 20230713 | 103800 | 779001370 | 12300 | 12300 | 12300 | 12300 | 100 |
| 534 | 20230713 | 103700 | 777771370 | 12300 | 12320 | 12320 | 12300 | 520 |
| 535 | 20230713 | 103600 | 771374220 | 12310 | 12320 | 12320 | 12310 | 315 |
| 536 | 20230713 | 103500 | 767493500 | 12310 | 12310 | 12310 | 12300 | 1010 |
| 537 | 20230713 | 103400 | 755060500 | 12300 | 12300 | 12310 | 12300 | 676 |
| 538 | 20230713 | 103300 | 746745680 | 12280 | 12280 | 12290 | 12280 | 109 |
| 539 | 20230713 | 103200 | 745406160 | 12300 | 12300 | 12300 | 12300 | 1 |
| 540 | 20230713 | 103100 | 745393860 | 12290 | 12290 | 12290 | 12290 | 0 |
| 541 | 20230713 | 103000 | 745393860 | 12290 | 12280 | 12290 | 12280 | 55 |
| 542 | 20230713 | 102900 | 744718060 | 12300 | 12300 | 12300 | 12300 | 10 |
| 543 | 20230713 | 102800 | 744595060 | 12300 | 12300 | 12300 | 12300 | 83 |
| 544 | 20230713 | 102700 | 743574160 | 12310 | 12310 | 12320 | 12310 | 1333 |
| 545 | 20230713 | 102600 | 727154930 | 12310 | 12310 | 12310 | 12300 | 630 |
| 546 | 20230713 | 102500 | 719399650 | 12310 | 12310 | 12320 | 12310 | 334 |
| 547 | 20230713 | 102400 | 715287900 | 12300 | 12280 | 12310 | 12280 | 1031 |
| 548 | 20230713 | 102300 | 702601640 | 12280 | 12300 | 12300 | 12280 | 36 |
| 549 | 20230713 | 102200 | 702159320 | 12300 | 12300 | 12310 | 12280 | 595 |
| 550 | 20230713 | 102100 | 694838800 | 12310 | 12300 | 12310 | 12300 | 373 |
| 551 | 20230713 | 102000 | 690248300 | 12280 | 12320 | 12320 | 12280 | 51 |
| 552 | 20230713 | 101900 | 689620260 | 12320 | 12270 | 12320 | 12270 | 6495 |
| 553 | 20230713 | 101800 | 609768060 | 12250 | 12250 | 12250 | 12250 | 2 |
| 554 | 20230713 | 101700 | 609743560 | 12250 | 12260 | 12260 | 12250 | 138 |
| 555 | 20230713 | 101600 | 608051960 | 12250 | 12250 | 12250 | 12250 | 305 |
| 556 | 20230713 | 101500 | 604315710 | 12250 | 12250 | 12250 | 12250 | 1 |
| 557 | 20230713 | 101400 | 604303460 | 12260 | 12260 | 12260 | 12260 | 9 |
| 558 | 20230713 | 101300 | 604193120 | 12260 | 12260 | 12260 | 12250 | 853 |
| 559 | 20230713 | 101200 | 593735350 | 12250 | 12250 | 12260 | 12240 | 522 |
| 560 | 20230713 | 101100 | 587340850 | 12250 | 12250 | 12260 | 12240 | 3503 |
| 561 | 20230713 | 101000 | 544396930 | 12240 | 12240 | 12240 | 12240 | 3 |
| 562 | 20230713 | 100900 | 544360210 | 12240 | 12230 | 12240 | 12230 | 184 |
| 563 | 20230713 | 100800 | 542109050 | 12230 | 12230 | 12230 | 12230 | 82 |
| 564 | 20230713 | 100700 | 541106190 | 12230 | 12230 | 12230 | 12230 | 1 |
| 565 | 20230713 | 100600 | 541093960 | 12230 | 12230 | 12230 | 12230 | 155 |
| 566 | 20230713 | 100500 | 539198310 | 12230 | 12250 | 12250 | 12230 | 3253 |
| 567 | 20230713 | 100400 | 499349820 | 12250 | 12260 | 12260 | 12250 | 133 |
| 568 | 20230713 | 100300 | 497720390 | 12260 | 12270 | 12280 | 12260 | 1006 |
| 569 | 20230713 | 100200 | 485376760 | 12270 | 12260 | 12270 | 12260 | 1187 |
| 570 | 20230713 | 100100 | 470824110 | 12260 | 12260 | 12260 | 12260 | 10 |
| 571 | 20230713 | 100000 | 470701510 | 12260 | 12260 | 12270 | 12260 | 2008 |
| 572 | 20230713 | 095900 | 446081510 | 12260 | 12260 | 12270 | 12260 | 1782 |
| 573 | 20230713 | 095800 | 424232080 | 12250 | 12250 | 12250 | 12250 | 17 |
| 574 | 20230713 | 095700 | 424023830 | 12260 | 12250 | 12260 | 12250 | 999 |
| 575 | 20230713 | 095600 | 411780290 | 12260 | 12240 | 12260 | 12240 | 1011 |
| 576 | 20230713 | 095500 | 399397430 | 12250 | 12210 | 12250 | 12210 | 1264 |
| 577 | 20230713 | 095400 | 383939340 | 12210 | 12210 | 12230 | 12210 | 464 |
| 578 | 20230713 | 095300 | 378271560 | 12210 | 12210 | 12210 | 12210 | 4 |
| 579 | 20230713 | 095200 | 378222720 | 12220 | 12220 | 12220 | 12210 | 89 |
| 580 | 20230713 | 095100 | 377135240 | 12210 | 12220 | 12220 | 12210 | 54 |
| 581 | 20230713 | 095000 | 376475370 | 12220 | 12210 | 12220 | 12200 | 732 |
| 582 | 20230713 | 094900 | 367534020 | 12200 | 12180 | 12200 | 12170 | 154 |
| 583 | 20230713 | 094800 | 365657860 | 12180 | 12180 | 12180 | 12170 | 555 |
| 584 | 20230713 | 094700 | 358901160 | 12170 | 12190 | 12200 | 12170 | 1433 |
| 585 | 20230713 | 094600 | 341445400 | 12190 | 12190 | 12190 | 12190 | 1 |
| 586 | 20230713 | 094500 | 341433210 | 12200 | 12210 | 12210 | 12200 | 60 |
| 587 | 20230713 | 094400 | 340701110 | 12210 | 12190 | 12210 | 12190 | 454 |
| 588 | 20230713 | 094300 | 335166410 | 12190 | 12190 | 12190 | 12190 | 68 |
| 589 | 20230713 | 094200 | 334337490 | 12190 | 12210 | 12210 | 12190 | 387 |
| 590 | 20230713 | 094100 | 329616590 | 12210 | 12190 | 12210 | 12190 | 487 |
| 591 | 20230713 | 094000 | 323678170 | 12200 | 12190 | 12200 | 12190 | 27 |
| 592 | 20230713 | 093900 | 323348910 | 12210 | 12210 | 12210 | 12210 | 0 |
| 593 | 20230713 | 093800 | 323348910 | 12210 | 12210 | 12210 | 12210 | 0 |
| 594 | 20230713 | 093700 | 323348910 | 12210 | 12180 | 12210 | 12180 | 251 |
| 595 | 20230713 | 093600 | 320288700 | 12170 | 12210 | 12220 | 12170 | 492 |
| 596 | 20230713 | 093500 | 314282540 | 12210 | 12180 | 12220 | 12160 | 1982 |
| 597 | 20230713 | 093400 | 290131590 | 12180 | 12190 | 12190 | 12180 | 570 |
| 598 | 20230713 | 093300 | 283188970 | 12180 | 12200 | 12200 | 12180 | 598 |
| 599 | 20230713 | 093200 | 275902950 | 12190 | 12190 | 12190 | 12180 | 1224 |
| 600 | 20230713 | 093100 | 260988440 | 12210 | 12180 | 12210 | 12180 | 78 |
| 601 | 20230713 | 093000 | 260036210 | 12220 | 12220 | 12220 | 12180 | 143 |
| 602 | 20230713 | 092900 | 258288830 | 12180 | 12180 | 12180 | 12180 | 0 |
| 603 | 20230713 | 092800 | 258288830 | 12180 | 12170 | 12180 | 12170 | 111 |
| 604 | 20230713 | 092700 | 256937130 | 12150 | 12180 | 12180 | 12150 | 3983 |
| 605 | 20230713 | 092600 | 208460240 | 12180 | 12190 | 12190 | 12180 | 438 |
| 606 | 20230713 | 092500 | 203123300 | 12180 | 12220 | 12220 | 12180 | 1435 |
| 607 | 20230713 | 092400 | 185618700 | 12220 | 12220 | 12220 | 12210 | 1168 |
| 608 | 20230713 | 092300 | 171346740 | 12210 | 12210 | 12210 | 12210 | 11 |
| 609 | 20230713 | 092200 | 171212430 | 12210 | 12200 | 12210 | 12200 | 648 |
| 610 | 20230713 | 092100 | 163300440 | 12200 | 12200 | 12200 | 12200 | 1 |
| 611 | 20230713 | 092000 | 163288240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 612 | 20230713 | 091900 | 163288240 | 12190 | 12210 | 12210 | 12190 | 976 |
| 613 | 20230713 | 091800 | 151376580 | 12210 | 12210 | 12210 | 12210 | 1 |
| 614 | 20230713 | 091700 | 151364370 | 12210 | 12190 | 12210 | 12190 | 36 |
| 615 | 20230713 | 091600 | 150924840 | 12210 | 12180 | 12210 | 12180 | 121 |
| 616 | 20230713 | 091500 | 149448060 | 12200 | 12200 | 12200 | 12200 | 609 |
| 617 | 20230713 | 091400 | 142018260 | 12200 | 12200 | 12200 | 12200 | 73 |
| 618 | 20230713 | 091300 | 141127660 | 12200 | 12180 | 12200 | 12180 | 35 |
| 619 | 20230713 | 091200 | 140701060 | 12180 | 12170 | 12230 | 12170 | 758 |
| 620 | 20230713 | 091100 | 131472690 | 12160 | 12180 | 12190 | 12160 | 2186 |
| 621 | 20230713 | 091000 | 104860940 | 12190 | 12220 | 12220 | 12190 | 1753 |
| 622 | 20230713 | 090900 | 83475910 | 12220 | 12220 | 12220 | 12220 | 170 |
| 623 | 20230713 | 090800 | 81398510 | 12210 | 12210 | 12210 | 12210 | 109 |
| 624 | 20230713 | 090700 | 80067620 | 12210 | 12200 | 12210 | 12200 | 479 |
| 625 | 20230713 | 090600 | 74222770 | 12200 | 12200 | 12200 | 12200 | 272 |
| 626 | 20230713 | 090500 | 70904370 | 12200 | 12210 | 12210 | 12190 | 1113 |
| 627 | 20230713 | 090400 | 57328670 | 12210 | 12210 | 12220 | 12210 | 204 |
| 628 | 20230713 | 090300 | 54837810 | 12210 | 12200 | 12210 | 12200 | 185 |
| 629 | 20230713 | 090200 | 52579180 | 12200 | 12160 | 12200 | 12160 | 383 |
| 630 | 20230713 | 090100 | 47914940 | 12160 | 12200 | 12200 | 12160 | 500 |
| 631 | 20230713 | 090000 | 41824230 | 12200 | 12230 | 12230 | 12200 | 3422 |