33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 3 | 20230726 | 192100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20230726 | 192000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20230726 | 191900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20230726 | 191800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20230726 | 191700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20230726 | 191600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20230726 | 191500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20230726 | 191400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20230726 | 191300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20230726 | 191200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20230726 | 191100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20230726 | 191000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20230726 | 190900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20230726 | 190800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20230726 | 190700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20230726 | 190600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20230726 | 190500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20230726 | 190400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20230726 | 190300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20230726 | 190200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20230726 | 190100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20230726 | 190000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20230726 | 185900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20230726 | 185800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20230726 | 185700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20230726 | 185600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20230726 | 185500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20230726 | 185400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20230726 | 185300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20230726 | 185200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 33 | 20230726 | 185100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20230726 | 185000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20230726 | 184900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20230726 | 184800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20230726 | 184700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20230726 | 184600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20230726 | 184500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20230726 | 184400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20230726 | 184300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20230726 | 184200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20230726 | 184100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20230726 | 184000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20230726 | 183900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20230726 | 183800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20230726 | 183700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20230726 | 183600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20230726 | 183500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20230726 | 183400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20230726 | 183300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20230726 | 183200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20230726 | 183100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20230726 | 183000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20230726 | 182900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20230726 | 182800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20230726 | 182700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20230726 | 182600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20230726 | 182500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20230726 | 182400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20230726 | 182300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20230726 | 182200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 63 | 20230726 | 182100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20230726 | 182000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20230726 | 181900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20230726 | 181800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20230726 | 181700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20230726 | 181600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20230726 | 181500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20230726 | 181400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20230726 | 181300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20230726 | 181200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20230726 | 181100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20230726 | 181000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20230726 | 180900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20230726 | 180800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20230726 | 180700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20230726 | 180600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20230726 | 180500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20230726 | 180400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20230726 | 180300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20230726 | 180200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20230726 | 180100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20230726 | 180000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20230726 | 175900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20230726 | 175800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20230726 | 175700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20230726 | 175600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20230726 | 175500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20230726 | 175400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20230726 | 175300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20230726 | 175200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 93 | 20230726 | 175100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20230726 | 175000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20230726 | 174900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20230726 | 174800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20230726 | 174700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20230726 | 174600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20230726 | 174500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20230726 | 174400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20230726 | 174300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20230726 | 174200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20230726 | 174100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20230726 | 174000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20230726 | 173900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20230726 | 173800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20230726 | 173700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20230726 | 173600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20230726 | 173500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20230726 | 173400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20230726 | 173300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20230726 | 173200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20230726 | 173100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20230726 | 173000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20230726 | 172900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20230726 | 172800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20230726 | 172700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20230726 | 172600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20230726 | 172500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20230726 | 172400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20230726 | 172300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20230726 | 172200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 123 | 20230726 | 172100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20230726 | 172000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20230726 | 171900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20230726 | 171800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20230726 | 171700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20230726 | 171600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20230726 | 171500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20230726 | 171400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20230726 | 171300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20230726 | 171200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20230726 | 171100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20230726 | 171000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20230726 | 170900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20230726 | 170800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20230726 | 170700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20230726 | 170600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20230726 | 170500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20230726 | 170400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20230726 | 170300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20230726 | 170200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20230726 | 170100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20230726 | 170000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20230726 | 165900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20230726 | 165800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20230726 | 165700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20230726 | 165600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20230726 | 165500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20230726 | 165400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20230726 | 165300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20230726 | 165200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 153 | 20230726 | 165100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20230726 | 165000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20230726 | 164900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20230726 | 164800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20230726 | 164700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20230726 | 164600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20230726 | 164500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20230726 | 164400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20230726 | 164300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20230726 | 164200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20230726 | 164100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20230726 | 164000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20230726 | 163900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20230726 | 163800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20230726 | 163700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20230726 | 163600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20230726 | 163500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20230726 | 163400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20230726 | 163300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20230726 | 163200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20230726 | 163100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20230726 | 163000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20230726 | 162900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20230726 | 162800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20230726 | 162700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20230726 | 162600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20230726 | 162500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20230726 | 162400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20230726 | 162300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20230726 | 162200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 183 | 20230726 | 162100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20230726 | 162000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20230726 | 161900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20230726 | 161800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20230726 | 161700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20230726 | 161600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20230726 | 161500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20230726 | 161400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20230726 | 161300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230726 | 161200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230726 | 161100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230726 | 161000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230726 | 160900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230726 | 160800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230726 | 160700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230726 | 160600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230726 | 160500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230726 | 160400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230726 | 160300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20230726 | 160200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20230726 | 160100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20230726 | 160000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20230726 | 155900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20230726 | 155800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20230726 | 155700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20230726 | 155600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20230726 | 155500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20230726 | 155400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20230726 | 155300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20230726 | 155200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 213 | 20230726 | 155100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20230726 | 155000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20230726 | 154900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230726 | 154800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20230726 | 154700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20230726 | 154600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20230726 | 154500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20230726 | 154400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20230726 | 154300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20230726 | 154200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20230726 | 154100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20230726 | 154000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20230726 | 153900 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20230726 | 153800 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20230726 | 153700 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20230726 | 153600 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20230726 | 153500 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20230726 | 153400 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20230726 | 153300 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20230726 | 153200 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20230726 | 153100 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20230726 | 153000 | 7758988390 | 11790 | 11790 | 11790 | 11790 | 4097 |
| 235 | 20230726 | 152900 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20230726 | 152800 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20230726 | 152700 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20230726 | 152600 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20230726 | 152500 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20230726 | 152400 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20230726 | 152300 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20230726 | 152200 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 243 | 20230726 | 152100 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20230726 | 152000 | 7710684760 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20230726 | 151900 | 7710684760 | 11790 | 11800 | 11800 | 11780 | 3040 |
| 246 | 20230726 | 151800 | 7674841980 | 11800 | 11800 | 11810 | 11800 | 432 |
| 247 | 20230726 | 151700 | 7669742750 | 11810 | 11800 | 11810 | 11800 | 1414 |
| 248 | 20230726 | 151600 | 7653056410 | 11800 | 11800 | 11820 | 11800 | 275 |
| 249 | 20230726 | 151500 | 7649811390 | 11790 | 11800 | 11800 | 11790 | 778 |
| 250 | 20230726 | 151400 | 7640637560 | 11800 | 11800 | 11800 | 11790 | 276 |
| 251 | 20230726 | 151300 | 7637383390 | 11790 | 11790 | 11860 | 11790 | 22 |
| 252 | 20230726 | 151200 | 7637123940 | 11850 | 11790 | 11850 | 11790 | 545 |
| 253 | 20230726 | 151100 | 7630678790 | 11800 | 11800 | 11800 | 11800 | 10 |
| 254 | 20230726 | 151000 | 7630560790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230726 | 150900 | 7630560790 | 11760 | 11760 | 11760 | 11760 | 43 |
| 256 | 20230726 | 150800 | 7630055110 | 11760 | 11820 | 11820 | 11750 | 526 |
| 257 | 20230726 | 150700 | 7623867710 | 11820 | 11860 | 11890 | 11820 | 227 |
| 258 | 20230726 | 150600 | 7621181010 | 11860 | 11880 | 11890 | 11850 | 899 |
| 259 | 20230726 | 150500 | 7610508000 | 11880 | 11900 | 11910 | 11880 | 1771 |
| 260 | 20230726 | 150400 | 7589444390 | 11910 | 11910 | 11910 | 11910 | 55 |
| 261 | 20230726 | 150300 | 7588789340 | 11900 | 11860 | 11900 | 11860 | 871 |
| 262 | 20230726 | 150200 | 7578435020 | 11860 | 11880 | 11880 | 11860 | 144 |
| 263 | 20230726 | 150100 | 7576727150 | 11860 | 11860 | 11890 | 11860 | 37 |
| 264 | 20230726 | 150000 | 7576287990 | 11860 | 11880 | 11900 | 11860 | 323 |
| 265 | 20230726 | 145900 | 7572444850 | 11880 | 11860 | 11880 | 11860 | 255 |
| 266 | 20230726 | 145800 | 7569415470 | 11880 | 11860 | 11880 | 11840 | 800 |
| 267 | 20230726 | 145700 | 7559920210 | 11870 | 11870 | 11870 | 11840 | 22 |
| 268 | 20230726 | 145600 | 7559659200 | 11890 | 11860 | 11890 | 11820 | 74 |
| 269 | 20230726 | 145500 | 7558780110 | 11880 | 11830 | 11880 | 11820 | 241 |
| 270 | 20230726 | 145400 | 7555928280 | 11820 | 11820 | 11820 | 11820 | 499 |
| 271 | 20230726 | 145300 | 7550030100 | 11820 | 11830 | 11880 | 11820 | 92 |
| 272 | 20230726 | 145200 | 7548937830 | 11820 | 11820 | 11840 | 11800 | 530 |
| 273 | 20230726 | 145100 | 7542666080 | 11770 | 11760 | 11790 | 11760 | 283 |
| 274 | 20230726 | 145000 | 7539330540 | 11760 | 11760 | 11770 | 11760 | 914 |
| 275 | 20230726 | 144900 | 7528578000 | 11770 | 11770 | 11790 | 11760 | 1097 |
| 276 | 20230726 | 144800 | 7515666840 | 11770 | 11770 | 11790 | 11770 | 110 |
| 277 | 20230726 | 144700 | 7514369980 | 11790 | 11780 | 11790 | 11780 | 338 |
| 278 | 20230726 | 144600 | 7510387830 | 11780 | 11780 | 11780 | 11780 | 2 |
| 279 | 20230726 | 144500 | 7510364270 | 11780 | 11780 | 11780 | 11780 | 78 |
| 280 | 20230726 | 144400 | 7509445430 | 11780 | 11790 | 11790 | 11780 | 27 |
| 281 | 20230726 | 144300 | 7509127320 | 11780 | 11800 | 11800 | 11780 | 86 |
| 282 | 20230726 | 144200 | 7508113550 | 11800 | 11820 | 11820 | 11800 | 55 |
| 283 | 20230726 | 144100 | 7507463480 | 11820 | 11800 | 11820 | 11800 | 270 |
| 284 | 20230726 | 144000 | 7504275580 | 11800 | 11800 | 11800 | 11800 | 264 |
| 285 | 20230726 | 143900 | 7501160380 | 11800 | 11810 | 11820 | 11800 | 958 |
| 286 | 20230726 | 143800 | 7489849860 | 11820 | 11820 | 11820 | 11820 | 15 |
| 287 | 20230726 | 143700 | 7489672560 | 11820 | 11820 | 11820 | 11810 | 103 |
| 288 | 20230726 | 143600 | 7488456080 | 11830 | 11840 | 11840 | 11830 | 130 |
| 289 | 20230726 | 143500 | 7486917900 | 11840 | 11840 | 11850 | 11840 | 398 |
| 290 | 20230726 | 143400 | 7482201640 | 11850 | 11860 | 11860 | 11850 | 26 |
| 291 | 20230726 | 143300 | 7481893530 | 11870 | 11870 | 11870 | 11870 | 146 |
| 292 | 20230726 | 143200 | 7480160510 | 11880 | 11880 | 11880 | 11860 | 317 |
| 293 | 20230726 | 143100 | 7476394570 | 11830 | 11880 | 11880 | 11830 | 308 |
| 294 | 20230726 | 143000 | 7472744670 | 11890 | 11810 | 11890 | 11810 | 431 |
| 295 | 20230726 | 142900 | 7467631200 | 11800 | 11830 | 11850 | 11800 | 370 |
| 296 | 20230726 | 142800 | 7463259800 | 11840 | 11850 | 11850 | 11840 | 17 |
| 297 | 20230726 | 142700 | 7463058510 | 11840 | 11890 | 11890 | 11840 | 59 |
| 298 | 20230726 | 142600 | 7462357160 | 11890 | 11890 | 11890 | 11890 | 56 |
| 299 | 20230726 | 142500 | 7461691320 | 11890 | 11880 | 11890 | 11880 | 39 |
| 300 | 20230726 | 142400 | 7461227710 | 11910 | 11850 | 11910 | 11830 | 993 |
| 301 | 20230726 | 142300 | 7449447010 | 11850 | 11840 | 11850 | 11830 | 3 |
| 302 | 20230726 | 142200 | 7449411490 | 11850 | 11740 | 11850 | 11720 | 3017 |
| 303 | 20230726 | 142100 | 7413854850 | 11750 | 11780 | 11780 | 11750 | 275 |
| 304 | 20230726 | 142000 | 7410621340 | 11790 | 11800 | 11800 | 11790 | 140 |
| 305 | 20230726 | 141900 | 7408970530 | 11810 | 11840 | 11840 | 11810 | 86 |
| 306 | 20230726 | 141800 | 7407952850 | 11800 | 11790 | 11840 | 11790 | 131 |
| 307 | 20230726 | 141700 | 7406404460 | 11800 | 11770 | 11820 | 11770 | 136 |
| 308 | 20230726 | 141600 | 7404799750 | 11790 | 11760 | 11790 | 11720 | 4290 |
| 309 | 20230726 | 141500 | 7354469090 | 11730 | 11730 | 11740 | 11730 | 200 |
| 310 | 20230726 | 141400 | 7352123070 | 11730 | 11740 | 11760 | 11730 | 1261 |
| 311 | 20230726 | 141300 | 7337331500 | 11740 | 11740 | 11740 | 11730 | 24 |
| 312 | 20230726 | 141200 | 7337049760 | 11730 | 11730 | 11770 | 11730 | 373 |
| 313 | 20230726 | 141100 | 7332673350 | 11730 | 11740 | 11740 | 11730 | 106 |
| 314 | 20230726 | 141000 | 7331428950 | 11730 | 11770 | 11770 | 11730 | 626 |
| 315 | 20230726 | 140900 | 7324079470 | 11750 | 11750 | 11770 | 11740 | 227 |
| 316 | 20230726 | 140800 | 7321414280 | 11750 | 11740 | 11770 | 11740 | 360 |
| 317 | 20230726 | 140700 | 7317185250 | 11740 | 11740 | 11750 | 11740 | 985 |
| 318 | 20230726 | 140600 | 7305618990 | 11740 | 11730 | 11740 | 11730 | 492 |
| 319 | 20230726 | 140500 | 7299846680 | 11740 | 11750 | 11760 | 11720 | 185 |
| 320 | 20230726 | 140400 | 7297678100 | 11720 | 11720 | 11720 | 11720 | 2 |
| 321 | 20230726 | 140300 | 7297654660 | 11710 | 11710 | 11780 | 11710 | 2412 |
| 322 | 20230726 | 140200 | 7269316920 | 11730 | 11730 | 11730 | 11710 | 736 |
| 323 | 20230726 | 140100 | 7260687850 | 11710 | 11750 | 11760 | 11710 | 3879 |
| 324 | 20230726 | 140000 | 7215201270 | 11750 | 11740 | 11760 | 11730 | 1600 |
| 325 | 20230726 | 135900 | 7196424670 | 11740 | 11730 | 11740 | 11730 | 541 |
| 326 | 20230726 | 135800 | 7190077740 | 11770 | 11750 | 11770 | 11730 | 1270 |
| 327 | 20230726 | 135700 | 7175165150 | 11760 | 11770 | 11770 | 11750 | 12 |
| 328 | 20230726 | 135600 | 7175024030 | 11750 | 11740 | 11770 | 11740 | 728 |
| 329 | 20230726 | 135500 | 7166475240 | 11770 | 11770 | 11770 | 11750 | 202 |
| 330 | 20230726 | 135400 | 7164099720 | 11770 | 11740 | 11770 | 11740 | 313 |
| 331 | 20230726 | 135300 | 7160423580 | 11740 | 11770 | 11770 | 11740 | 2907 |
| 332 | 20230726 | 135200 | 7126294640 | 11760 | 11770 | 11770 | 11740 | 233 |
| 333 | 20230726 | 135100 | 7123555520 | 11740 | 11760 | 11770 | 11740 | 580 |
| 334 | 20230726 | 135000 | 7116744290 | 11750 | 11780 | 11780 | 11750 | 14 |
| 335 | 20230726 | 134900 | 7116579740 | 11780 | 11750 | 11780 | 11740 | 73 |
| 336 | 20230726 | 134800 | 7115722030 | 11780 | 11800 | 11800 | 11780 | 3 |
| 337 | 20230726 | 134700 | 7115686670 | 11750 | 11750 | 11760 | 11750 | 409 |
| 338 | 20230726 | 134600 | 7110880820 | 11740 | 11750 | 11750 | 11740 | 628 |
| 339 | 20230726 | 134500 | 7103505460 | 11750 | 11780 | 11780 | 11750 | 2100 |
| 340 | 20230726 | 134400 | 7078806010 | 11780 | 11790 | 11800 | 11780 | 386 |
| 341 | 20230726 | 134300 | 7074257190 | 11780 | 11780 | 11780 | 11780 | 43 |
| 342 | 20230726 | 134200 | 7073750650 | 11840 | 11800 | 11850 | 11780 | 800 |
| 343 | 20230726 | 134100 | 7064284690 | 11820 | 11800 | 11820 | 11740 | 544 |
| 344 | 20230726 | 134000 | 7057897930 | 11820 | 11800 | 11820 | 11720 | 7803 |
| 345 | 20230726 | 133900 | 6965991580 | 11810 | 11840 | 11870 | 11810 | 3239 |
| 346 | 20230726 | 133800 | 6927704290 | 11870 | 11820 | 11870 | 11820 | 1112 |
| 347 | 20230726 | 133700 | 6914560160 | 11830 | 11830 | 11830 | 11820 | 1981 |
| 348 | 20230726 | 133600 | 6891126300 | 11840 | 11840 | 11840 | 11830 | 637 |
| 349 | 20230726 | 133500 | 6883584800 | 11830 | 11860 | 11860 | 11830 | 1547 |
| 350 | 20230726 | 133400 | 6865261810 | 11860 | 11880 | 11880 | 11860 | 1914 |
| 351 | 20230726 | 133300 | 6842550460 | 11880 | 11890 | 11890 | 11880 | 859 |
| 352 | 20230726 | 133200 | 6832337470 | 11890 | 11910 | 11910 | 11890 | 1462 |
| 353 | 20230726 | 133100 | 6814937190 | 11910 | 11920 | 11920 | 11910 | 118 |
| 354 | 20230726 | 133000 | 6813531760 | 11910 | 11900 | 11930 | 11900 | 9 |
| 355 | 20230726 | 132900 | 6813424530 | 11920 | 11920 | 11920 | 11900 | 1354 |
| 356 | 20230726 | 132800 | 6797287130 | 11890 | 11920 | 11920 | 11890 | 2036 |
| 357 | 20230726 | 132700 | 6773064170 | 11920 | 11910 | 11930 | 11910 | 14 |
| 358 | 20230726 | 132600 | 6772897400 | 11910 | 11930 | 11950 | 11910 | 296 |
| 359 | 20230726 | 132500 | 6769369040 | 11950 | 11910 | 11950 | 11910 | 1117 |
| 360 | 20230726 | 132400 | 6756029570 | 11910 | 11900 | 11910 | 11900 | 592 |
| 361 | 20230726 | 132300 | 6748978860 | 11900 | 11920 | 11950 | 11900 | 629 |
| 362 | 20230726 | 132200 | 6741488310 | 11910 | 11930 | 11950 | 11910 | 1006 |
| 363 | 20230726 | 132100 | 6729504610 | 11940 | 11930 | 11970 | 11920 | 823 |
| 364 | 20230726 | 132000 | 6719689530 | 11930 | 11930 | 11930 | 11930 | 441 |
| 365 | 20230726 | 131900 | 6714428400 | 11920 | 11920 | 11950 | 11920 | 508 |
| 366 | 20230726 | 131800 | 6708372980 | 11930 | 11930 | 11970 | 11930 | 386 |
| 367 | 20230726 | 131700 | 6703767920 | 11930 | 11970 | 11970 | 11930 | 682 |
| 368 | 20230726 | 131600 | 6695622450 | 11970 | 11980 | 11980 | 11970 | 559 |
| 369 | 20230726 | 131500 | 6688930830 | 11980 | 11980 | 11980 | 11980 | 5 |
| 370 | 20230726 | 131400 | 6688870930 | 11980 | 11980 | 11980 | 11980 | 4 |
| 371 | 20230726 | 131300 | 6688823010 | 11980 | 11980 | 12000 | 11970 | 291 |
| 372 | 20230726 | 131200 | 6685331360 | 11980 | 11970 | 11980 | 11970 | 8 |
| 373 | 20230726 | 131100 | 6685235590 | 11970 | 11980 | 11980 | 11970 | 27 |
| 374 | 20230726 | 131000 | 6684912150 | 12000 | 11970 | 12000 | 11970 | 52 |
| 375 | 20230726 | 130900 | 6684289650 | 11970 | 11970 | 11970 | 11970 | 198 |
| 376 | 20230726 | 130800 | 6681919590 | 11970 | 11980 | 11980 | 11970 | 462 |
| 377 | 20230726 | 130700 | 6676389240 | 11990 | 11990 | 12000 | 11990 | 246 |
| 378 | 20230726 | 130600 | 6673439600 | 12000 | 12010 | 12020 | 11990 | 810 |
| 379 | 20230726 | 130500 | 6663720210 | 12020 | 12030 | 12040 | 12020 | 2011 |
| 380 | 20230726 | 130400 | 6639545850 | 12030 | 12020 | 12030 | 12020 | 16 |
| 381 | 20230726 | 130300 | 6639353470 | 12040 | 12020 | 12040 | 12020 | 552 |
| 382 | 20230726 | 130200 | 6632718410 | 12030 | 12060 | 12060 | 12030 | 1625 |
| 383 | 20230726 | 130100 | 6613151210 | 12060 | 12070 | 12070 | 12060 | 1807 |
| 384 | 20230726 | 130000 | 6591351670 | 12070 | 12080 | 12080 | 12070 | 648 |
| 385 | 20230726 | 125900 | 6583526830 | 12080 | 12080 | 12080 | 12060 | 146 |
| 386 | 20230726 | 125800 | 6581763270 | 12080 | 12090 | 12090 | 12080 | 17 |
| 387 | 20230726 | 125700 | 6581557810 | 12090 | 12060 | 12090 | 12060 | 2787 |
| 388 | 20230726 | 125600 | 6547916050 | 12060 | 12070 | 12070 | 12060 | 374 |
| 389 | 20230726 | 125500 | 6543401930 | 12090 | 12070 | 12090 | 12070 | 1060 |
| 390 | 20230726 | 125400 | 6530605530 | 12070 | 12070 | 12070 | 12070 | 53 |
| 391 | 20230726 | 125300 | 6529965820 | 12080 | 12080 | 12090 | 12070 | 1296 |
| 392 | 20230726 | 125200 | 6514302410 | 12090 | 12050 | 12090 | 12040 | 3130 |
| 393 | 20230726 | 125100 | 6476545750 | 12050 | 12020 | 12070 | 12020 | 2632 |
| 394 | 20230726 | 125000 | 6444816250 | 12020 | 12010 | 12040 | 12000 | 490 |
| 395 | 20230726 | 124900 | 6438927320 | 12010 | 12000 | 12010 | 12000 | 53 |
| 396 | 20230726 | 124800 | 6438291230 | 12000 | 11980 | 12050 | 11980 | 2602 |
| 397 | 20230726 | 124700 | 6407041280 | 11980 | 11970 | 12010 | 11960 | 1590 |
| 398 | 20230726 | 124600 | 6387979430 | 11970 | 11970 | 11980 | 11970 | 156 |
| 399 | 20230726 | 124500 | 6386110780 | 11970 | 11950 | 11970 | 11950 | 613 |
| 400 | 20230726 | 124400 | 6378776320 | 11950 | 11960 | 11960 | 11940 | 650 |
| 401 | 20230726 | 124300 | 6371009490 | 11950 | 11980 | 11980 | 11940 | 318 |
| 402 | 20230726 | 124200 | 6367209320 | 11930 | 11980 | 11980 | 11930 | 76 |
| 403 | 20230726 | 124100 | 6366299340 | 11990 | 11940 | 11990 | 11940 | 243 |
| 404 | 20230726 | 124000 | 6363391720 | 11940 | 11920 | 11940 | 11920 | 6 |
| 405 | 20230726 | 123900 | 6363320180 | 11920 | 11920 | 11920 | 11920 | 273 |
| 406 | 20230726 | 123800 | 6360066020 | 11920 | 11920 | 11920 | 11920 | 16 |
| 407 | 20230726 | 123700 | 6359875300 | 11910 | 11910 | 11910 | 11910 | 46 |
| 408 | 20230726 | 123600 | 6359327440 | 11900 | 11880 | 11900 | 11880 | 683 |
| 409 | 20230726 | 123500 | 6351199870 | 11880 | 11890 | 11890 | 11880 | 810 |
| 410 | 20230726 | 123400 | 6341572220 | 11900 | 11900 | 11900 | 11900 | 800 |
| 411 | 20230726 | 123300 | 6332052220 | 11900 | 11910 | 11910 | 11900 | 277 |
| 412 | 20230726 | 123200 | 6328755350 | 11900 | 11910 | 11910 | 11900 | 440 |
| 413 | 20230726 | 123100 | 6323515080 | 11910 | 11910 | 11930 | 11910 | 61 |
| 414 | 20230726 | 123000 | 6322788410 | 11920 | 11910 | 11920 | 11900 | 399 |
| 415 | 20230726 | 122900 | 6318037090 | 11900 | 11870 | 11900 | 11870 | 121 |
| 416 | 20230726 | 122800 | 6316597470 | 11870 | 11890 | 11890 | 11860 | 35 |
| 417 | 20230726 | 122700 | 6316181530 | 11860 | 11850 | 11860 | 11850 | 46 |
| 418 | 20230726 | 122600 | 6315636170 | 11850 | 11850 | 11850 | 11850 | 150 |
| 419 | 20230726 | 122500 | 6313858670 | 11850 | 11850 | 11850 | 11850 | 228 |
| 420 | 20230726 | 122400 | 6311156870 | 11850 | 11850 | 11850 | 11850 | 501 |
| 421 | 20230726 | 122300 | 6305220020 | 11850 | 11860 | 11860 | 11850 | 674 |
| 422 | 20230726 | 122200 | 6297231460 | 11850 | 11850 | 11910 | 11850 | 174 |
| 423 | 20230726 | 122100 | 6295168360 | 11850 | 11850 | 11850 | 11850 | 370 |
| 424 | 20230726 | 122000 | 6290783860 | 11910 | 11850 | 11910 | 11850 | 14 |
| 425 | 20230726 | 121900 | 6290617790 | 11850 | 11910 | 11910 | 11850 | 45 |
| 426 | 20230726 | 121800 | 6290084260 | 11850 | 11860 | 11860 | 11850 | 1600 |
| 427 | 20230726 | 121700 | 6271115790 | 11860 | 11930 | 11930 | 11860 | 620 |
| 428 | 20230726 | 121600 | 6263726300 | 11930 | 11930 | 11930 | 11930 | 134 |
| 429 | 20230726 | 121500 | 6262127680 | 11930 | 11960 | 11960 | 11930 | 160 |
| 430 | 20230726 | 121400 | 6260217220 | 11960 | 11940 | 11960 | 11940 | 61 |
| 431 | 20230726 | 121300 | 6259488720 | 11930 | 11860 | 11930 | 11860 | 29 |
| 432 | 20230726 | 121200 | 6259143170 | 11930 | 11930 | 11930 | 11930 | 65 |
| 433 | 20230726 | 121100 | 6258367720 | 11990 | 11890 | 11990 | 11890 | 3 |
| 434 | 20230726 | 121000 | 6258331850 | 11890 | 11980 | 11980 | 11830 | 3517 |
| 435 | 20230726 | 120900 | 6216460500 | 11980 | 11990 | 12000 | 11980 | 1817 |
| 436 | 20230726 | 120800 | 6194679880 | 11990 | 12020 | 12020 | 11990 | 1121 |
| 437 | 20230726 | 120700 | 6181227920 | 12020 | 12020 | 12020 | 12020 | 30 |
| 438 | 20230726 | 120600 | 6180867320 | 12020 | 12020 | 12020 | 12020 | 5 |
| 439 | 20230726 | 120500 | 6180807220 | 12030 | 12000 | 12030 | 12000 | 75 |
| 440 | 20230726 | 120400 | 6179907070 | 12000 | 12010 | 12010 | 12000 | 695 |
| 441 | 20230726 | 120300 | 6171561770 | 12010 | 12000 | 12010 | 12000 | 329 |
| 442 | 20230726 | 120200 | 6167613280 | 12030 | 12030 | 12030 | 12030 | 1 |
| 443 | 20230726 | 120100 | 6167601250 | 12000 | 12000 | 12000 | 12000 | 206 |
| 444 | 20230726 | 120000 | 6165129250 | 12000 | 12000 | 12030 | 12000 | 2063 |
| 445 | 20230726 | 115900 | 6140373160 | 12000 | 12000 | 12000 | 12000 | 9 |
| 446 | 20230726 | 115800 | 6140265160 | 12000 | 12000 | 12010 | 12000 | 651 |
| 447 | 20230726 | 115700 | 6132448950 | 12010 | 12020 | 12030 | 12010 | 1251 |
| 448 | 20230726 | 115600 | 6117422900 | 12020 | 12030 | 12030 | 12020 | 538 |
| 449 | 20230726 | 115500 | 6110952280 | 12030 | 12030 | 12040 | 12030 | 106 |
| 450 | 20230726 | 115400 | 6109677070 | 12040 | 12040 | 12070 | 12040 | 744 |
| 451 | 20230726 | 115300 | 6100708860 | 12040 | 12040 | 12070 | 12040 | 179 |
| 452 | 20230726 | 115200 | 6098550940 | 12070 | 12020 | 12070 | 12020 | 564 |
| 453 | 20230726 | 115100 | 6091754480 | 12020 | 12050 | 12050 | 12020 | 251 |
| 454 | 20230726 | 115000 | 6088729960 | 12020 | 12020 | 12020 | 12020 | 61 |
| 455 | 20230726 | 114900 | 6087996740 | 12050 | 12050 | 12050 | 12050 | 100 |
| 456 | 20230726 | 114800 | 6086791740 | 12050 | 12020 | 12050 | 12020 | 128 |
| 457 | 20230726 | 114700 | 6085252100 | 12020 | 12020 | 12020 | 12020 | 95 |
| 458 | 20230726 | 114600 | 6084110200 | 12050 | 12020 | 12050 | 12020 | 16 |
| 459 | 20230726 | 114500 | 6083917850 | 12020 | 12020 | 12020 | 12020 | 10 |
| 460 | 20230726 | 114400 | 6083797650 | 12010 | 12040 | 12050 | 12010 | 586 |
| 461 | 20230726 | 114300 | 6076741750 | 12050 | 12030 | 12050 | 12020 | 1025 |
| 462 | 20230726 | 114200 | 6064415570 | 12030 | 12010 | 12040 | 12010 | 841 |
| 463 | 20230726 | 114100 | 6054301280 | 12000 | 12000 | 12000 | 12000 | 76 |
| 464 | 20230726 | 114000 | 6053389280 | 12000 | 12010 | 12020 | 11990 | 625 |
| 465 | 20230726 | 113900 | 6045892130 | 12010 | 12020 | 12020 | 12010 | 49 |
| 466 | 20230726 | 113800 | 6045303440 | 11990 | 11990 | 11990 | 11990 | 20 |
| 467 | 20230726 | 113700 | 6045063640 | 12000 | 11990 | 12000 | 11990 | 1207 |
| 468 | 20230726 | 113600 | 6030579680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 469 | 20230726 | 113500 | 6030579680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 470 | 20230726 | 113400 | 6030579680 | 11970 | 11990 | 12040 | 11970 | 908 |
| 471 | 20230726 | 113300 | 6019692010 | 11990 | 11970 | 11990 | 11970 | 630 |
| 472 | 20230726 | 113200 | 6012144740 | 11960 | 11950 | 11960 | 11950 | 196 |
| 473 | 20230726 | 113100 | 6009800940 | 11950 | 11950 | 11950 | 11940 | 116 |
| 474 | 20230726 | 113000 | 6008414780 | 11950 | 11930 | 11950 | 11930 | 197 |
| 475 | 20230726 | 112900 | 6006061340 | 11930 | 11930 | 11930 | 11930 | 138 |
| 476 | 20230726 | 112800 | 6004415000 | 11930 | 11950 | 11950 | 11930 | 903 |
| 477 | 20230726 | 112700 | 5993630800 | 11940 | 11950 | 11950 | 11940 | 236 |
| 478 | 20230726 | 112600 | 5990810700 | 11950 | 11950 | 11950 | 11940 | 1136 |
| 479 | 20230726 | 112500 | 5977238270 | 11950 | 11940 | 11950 | 11940 | 54 |
| 480 | 20230726 | 112400 | 5976593390 | 11930 | 11930 | 11940 | 11930 | 17 |
| 481 | 20230726 | 112300 | 5976390430 | 11940 | 11930 | 11940 | 11870 | 2649 |
| 482 | 20230726 | 112200 | 5944787890 | 11930 | 11930 | 11930 | 11930 | 433 |
| 483 | 20230726 | 112100 | 5939622200 | 11930 | 11930 | 11930 | 11930 | 674 |
| 484 | 20230726 | 112000 | 5931581380 | 11930 | 11900 | 11930 | 11900 | 837 |
| 485 | 20230726 | 111900 | 5921604280 | 11900 | 11900 | 11900 | 11900 | 21 |
| 486 | 20230726 | 111800 | 5921354380 | 11920 | 11900 | 11920 | 11900 | 1234 |
| 487 | 20230726 | 111700 | 5906655300 | 11900 | 11890 | 11900 | 11890 | 2575 |
| 488 | 20230726 | 111600 | 5876030890 | 11890 | 11830 | 11890 | 11830 | 2204 |
| 489 | 20230726 | 111500 | 5849882480 | 11810 | 11800 | 11810 | 11800 | 844 |
| 490 | 20230726 | 111400 | 5839922770 | 11800 | 11810 | 11810 | 11800 | 408 |
| 491 | 20230726 | 111300 | 5835108330 | 11810 | 11830 | 11830 | 11800 | 2740 |
| 492 | 20230726 | 111200 | 5802760120 | 11830 | 11800 | 11840 | 11800 | 445 |
| 493 | 20230726 | 111100 | 5797508390 | 11800 | 11800 | 11810 | 11800 | 1174 |
| 494 | 20230726 | 111000 | 5783650190 | 11800 | 11820 | 11820 | 11800 | 3333 |
| 495 | 20230726 | 110900 | 5744287870 | 11820 | 11820 | 11820 | 11820 | 572 |
| 496 | 20230726 | 110800 | 5737526830 | 11820 | 11800 | 11820 | 11800 | 352 |
| 497 | 20230726 | 110700 | 5733368370 | 11810 | 11830 | 11850 | 11810 | 2242 |
| 498 | 20230726 | 110600 | 5706878970 | 11830 | 11860 | 11860 | 11830 | 570 |
| 499 | 20230726 | 110500 | 5700125940 | 11860 | 11840 | 11860 | 11840 | 672 |
| 500 | 20230726 | 110400 | 5692163310 | 11840 | 11840 | 11840 | 11840 | 28 |
| 501 | 20230726 | 110300 | 5691831790 | 11840 | 11850 | 11860 | 11840 | 113 |
| 502 | 20230726 | 110200 | 5690493450 | 11850 | 11860 | 11860 | 11850 | 129 |
| 503 | 20230726 | 110100 | 5688964540 | 11860 | 11900 | 11900 | 11860 | 1129 |
| 504 | 20230726 | 110000 | 5675542010 | 11900 | 11890 | 11900 | 11890 | 964 |
| 505 | 20230726 | 105900 | 5664078630 | 11880 | 11840 | 11880 | 11840 | 2850 |
| 506 | 20230726 | 105800 | 5630292190 | 11840 | 11820 | 11840 | 11800 | 273 |
| 507 | 20230726 | 105700 | 5627064820 | 11820 | 11830 | 11840 | 11820 | 427 |
| 508 | 20230726 | 105600 | 5622013510 | 11840 | 11830 | 11840 | 11830 | 221 |
| 509 | 20230726 | 105500 | 5619399070 | 11830 | 11840 | 11850 | 11830 | 59 |
| 510 | 20230726 | 105400 | 5618700310 | 11850 | 11860 | 11860 | 11850 | 231 |
| 511 | 20230726 | 105300 | 5615962930 | 11860 | 11830 | 11860 | 11830 | 641 |
| 512 | 20230726 | 105200 | 5608371900 | 11840 | 11840 | 11840 | 11840 | 50 |
| 513 | 20230726 | 105100 | 5607779900 | 11840 | 11760 | 11840 | 11760 | 445 |
| 514 | 20230726 | 105000 | 5602511180 | 11830 | 11750 | 11830 | 11750 | 1613 |
| 515 | 20230726 | 104900 | 5583534120 | 11750 | 11830 | 11840 | 11750 | 4915 |
| 516 | 20230726 | 104800 | 5525529160 | 11840 | 11850 | 11850 | 11840 | 660 |
| 517 | 20230726 | 104700 | 5517708190 | 11850 | 11880 | 11880 | 11850 | 500 |
| 518 | 20230726 | 104600 | 5511780040 | 11880 | 11880 | 11880 | 11850 | 410 |
| 519 | 20230726 | 104500 | 5506918200 | 11880 | 11880 | 11880 | 11850 | 536 |
| 520 | 20230726 | 104400 | 5500550940 | 11940 | 11880 | 11940 | 11850 | 657 |
| 521 | 20230726 | 104300 | 5492747550 | 11880 | 11980 | 11980 | 11880 | 8030 |
| 522 | 20230726 | 104200 | 5397138960 | 11950 | 11970 | 11970 | 11950 | 6469 |
| 523 | 20230726 | 104100 | 5319805820 | 11970 | 11990 | 11990 | 11970 | 85 |
| 524 | 20230726 | 104000 | 5318788350 | 11970 | 11980 | 11980 | 11970 | 581 |
| 525 | 20230726 | 103900 | 5311832780 | 11970 | 11980 | 11980 | 11970 | 79 |
| 526 | 20230726 | 103800 | 5310886760 | 11970 | 11980 | 11980 | 11970 | 609 |
| 527 | 20230726 | 103700 | 5303595940 | 11980 | 11990 | 11990 | 11960 | 238 |
| 528 | 20230726 | 103600 | 5300746660 | 11990 | 11980 | 12110 | 11970 | 2810 |
| 529 | 20230726 | 103500 | 5266825840 | 12000 | 12000 | 12000 | 12000 | 134 |
| 530 | 20230726 | 103400 | 5265217840 | 12000 | 12020 | 12020 | 12000 | 392 |
| 531 | 20230726 | 103300 | 5260513090 | 11970 | 11980 | 12000 | 11970 | 521 |
| 532 | 20230726 | 103200 | 5254262890 | 11970 | 11980 | 11980 | 11970 | 814 |
| 533 | 20230726 | 103100 | 5244515690 | 11980 | 11970 | 11980 | 11970 | 666 |
| 534 | 20230726 | 103000 | 5236537110 | 11970 | 11970 | 11970 | 11970 | 458 |
| 535 | 20230726 | 102900 | 5231054850 | 11980 | 11980 | 11980 | 11970 | 556 |
| 536 | 20230726 | 102800 | 5224395470 | 11980 | 11980 | 11980 | 11980 | 150 |
| 537 | 20230726 | 102700 | 5222598470 | 11980 | 12070 | 12070 | 11980 | 2006 |
| 538 | 20230726 | 102600 | 5198435640 | 12070 | 12050 | 12100 | 12050 | 251 |
| 539 | 20230726 | 102500 | 5195399510 | 12050 | 12050 | 12090 | 12050 | 1766 |
| 540 | 20230726 | 102400 | 5174077130 | 12050 | 12100 | 12100 | 12050 | 108 |
| 541 | 20230726 | 102300 | 5172773480 | 12100 | 12060 | 12100 | 12060 | 1282 |
| 542 | 20230726 | 102200 | 5157281810 | 12030 | 12000 | 12030 | 12000 | 1122 |
| 543 | 20230726 | 102100 | 5143797430 | 12020 | 11990 | 12020 | 11990 | 559 |
| 544 | 20230726 | 102000 | 5137082750 | 11980 | 11980 | 12010 | 11980 | 526 |
| 545 | 20230726 | 101900 | 5130781210 | 11980 | 11980 | 11980 | 11970 | 306 |
| 546 | 20230726 | 101800 | 5127116990 | 11980 | 11970 | 12010 | 11970 | 332 |
| 547 | 20230726 | 101700 | 5123141010 | 11970 | 11970 | 11970 | 11970 | 470 |
| 548 | 20230726 | 101600 | 5117515110 | 11960 | 12000 | 12000 | 11960 | 473 |
| 549 | 20230726 | 101500 | 5111855400 | 12000 | 12000 | 12000 | 12000 | 1351 |
| 550 | 20230726 | 101400 | 5095643400 | 12000 | 12010 | 12010 | 12000 | 273 |
| 551 | 20230726 | 101300 | 5092367390 | 12020 | 11970 | 12020 | 11970 | 591 |
| 552 | 20230726 | 101200 | 5085278170 | 12000 | 12000 | 12000 | 11960 | 293 |
| 553 | 20230726 | 101100 | 5081771490 | 12000 | 12010 | 12010 | 12000 | 403 |
| 554 | 20230726 | 101000 | 5076935030 | 12020 | 12020 | 12030 | 12020 | 378 |
| 555 | 20230726 | 100900 | 5072389560 | 12020 | 12020 | 12020 | 12020 | 39 |
| 556 | 20230726 | 100800 | 5071920780 | 12020 | 12020 | 12040 | 12020 | 604 |
| 557 | 20230726 | 100700 | 5064655300 | 12020 | 12010 | 12020 | 12010 | 119 |
| 558 | 20230726 | 100600 | 5063225420 | 12000 | 11950 | 12000 | 11950 | 870 |
| 559 | 20230726 | 100500 | 5052798760 | 11950 | 11980 | 11980 | 11950 | 3254 |
| 560 | 20230726 | 100400 | 5013903950 | 11990 | 12000 | 12010 | 11990 | 4535 |
| 561 | 20230726 | 100300 | 4959487050 | 12000 | 12010 | 12010 | 12000 | 2273 |
| 562 | 20230726 | 100200 | 4932208830 | 12010 | 12040 | 12040 | 12010 | 2766 |
| 563 | 20230726 | 100100 | 4898926800 | 12040 | 12110 | 12110 | 12040 | 6936 |
| 564 | 20230726 | 100000 | 4815274650 | 12070 | 12110 | 12110 | 12070 | 1389 |
| 565 | 20230726 | 095900 | 4798499280 | 12080 | 12090 | 12130 | 12080 | 1268 |
| 566 | 20230726 | 095800 | 4783144290 | 12120 | 12100 | 12120 | 12100 | 821 |
| 567 | 20230726 | 095700 | 4773198160 | 12110 | 12100 | 12130 | 12100 | 1876 |
| 568 | 20230726 | 095600 | 4750493820 | 12130 | 12120 | 12130 | 12100 | 1243 |
| 569 | 20230726 | 095500 | 4735446210 | 12120 | 12100 | 12130 | 12100 | 1199 |
| 570 | 20230726 | 095400 | 4720918830 | 12100 | 12090 | 12100 | 12090 | 182 |
| 571 | 20230726 | 095300 | 4718717510 | 12100 | 12120 | 12130 | 12090 | 1071 |
| 572 | 20230726 | 095200 | 4705731640 | 12120 | 12120 | 12130 | 12090 | 727 |
| 573 | 20230726 | 095100 | 4696934260 | 12120 | 12070 | 12130 | 12070 | 145 |
| 574 | 20230726 | 095000 | 4695176190 | 12130 | 12120 | 12130 | 12060 | 218 |
| 575 | 20230726 | 094900 | 4692533430 | 12120 | 12100 | 12130 | 12050 | 305 |
| 576 | 20230726 | 094800 | 4688840330 | 12100 | 12080 | 12100 | 12050 | 548 |
| 577 | 20230726 | 094700 | 4682226600 | 12070 | 12080 | 12080 | 12050 | 5400 |
| 578 | 20230726 | 094600 | 4617082330 | 12100 | 12100 | 12130 | 12100 | 881 |
| 579 | 20230726 | 094500 | 4606420040 | 12130 | 12150 | 12160 | 12100 | 7659 |
| 580 | 20230726 | 094400 | 4513420650 | 12150 | 12160 | 12160 | 12150 | 1316 |
| 581 | 20230726 | 094300 | 4497428290 | 12170 | 12160 | 12180 | 12160 | 443 |
| 582 | 20230726 | 094200 | 4492036460 | 12170 | 12170 | 12180 | 12170 | 1436 |
| 583 | 20230726 | 094100 | 4474553560 | 12170 | 12170 | 12190 | 12160 | 1618 |
| 584 | 20230726 | 094000 | 4454853450 | 12190 | 12160 | 12190 | 12160 | 1249 |
| 585 | 20230726 | 093900 | 4439630990 | 12190 | 12120 | 12200 | 12120 | 8110 |
| 586 | 20230726 | 093800 | 4340886300 | 12120 | 11990 | 12120 | 11990 | 4245 |
| 587 | 20230726 | 093700 | 4289633890 | 11990 | 11990 | 12040 | 11980 | 1249 |
| 588 | 20230726 | 093600 | 4274651070 | 12040 | 11960 | 12040 | 11960 | 718 |
| 589 | 20230726 | 093500 | 4266036110 | 11960 | 12020 | 12030 | 11950 | 4674 |
| 590 | 20230726 | 093400 | 4210002190 | 12020 | 12010 | 12020 | 12010 | 677 |
| 591 | 20230726 | 093300 | 4201871220 | 12070 | 12020 | 12070 | 12010 | 871 |
| 592 | 20230726 | 093200 | 4191398800 | 12070 | 12020 | 12070 | 12020 | 1438 |
| 593 | 20230726 | 093100 | 4174112540 | 12020 | 12020 | 12020 | 12020 | 976 |
| 594 | 20230726 | 093000 | 4162381020 | 12020 | 12020 | 12020 | 12020 | 401 |
| 595 | 20230726 | 092900 | 4157561000 | 12020 | 12030 | 12070 | 12010 | 2000 |
| 596 | 20230726 | 092800 | 4133492340 | 12010 | 11990 | 12030 | 11990 | 1018 |
| 597 | 20230726 | 092700 | 4121278410 | 12000 | 11990 | 12000 | 11990 | 819 |
| 598 | 20230726 | 092600 | 4111455510 | 12000 | 12000 | 12080 | 12000 | 5954 |
| 599 | 20230726 | 092500 | 4040006630 | 12000 | 12020 | 12100 | 12000 | 6851 |
| 600 | 20230726 | 092400 | 3957756210 | 12010 | 12050 | 12110 | 12010 | 8535 |
| 601 | 20230726 | 092300 | 3855128100 | 12050 | 12040 | 12110 | 12040 | 4451 |
| 602 | 20230726 | 092200 | 3801498110 | 12040 | 12060 | 12080 | 12030 | 9605 |
| 603 | 20230726 | 092100 | 3685760440 | 12060 | 12080 | 12110 | 12060 | 3075 |
| 604 | 20230726 | 092000 | 3648643560 | 12080 | 12190 | 12190 | 12080 | 10205 |
| 605 | 20230726 | 091900 | 3524889950 | 12170 | 12180 | 12200 | 12170 | 1929 |
| 606 | 20230726 | 091800 | 3501386510 | 12180 | 12180 | 12200 | 12180 | 4167 |
| 607 | 20230726 | 091700 | 3450620350 | 12180 | 12180 | 12180 | 12170 | 607 |
| 608 | 20230726 | 091600 | 3443229090 | 12170 | 12170 | 12200 | 12160 | 5144 |
| 609 | 20230726 | 091500 | 3380549140 | 12170 | 12160 | 12170 | 12150 | 2543 |
| 610 | 20230726 | 091400 | 3349637620 | 12160 | 12140 | 12190 | 12140 | 3074 |
| 611 | 20230726 | 091300 | 3312262930 | 12140 | 12170 | 12180 | 12140 | 14125 |
| 612 | 20230726 | 091200 | 3140447850 | 12180 | 12190 | 12200 | 12170 | 4497 |
| 613 | 20230726 | 091100 | 3085660540 | 12190 | 12150 | 12200 | 12150 | 3549 |
| 614 | 20230726 | 091000 | 3042467890 | 12140 | 12170 | 12170 | 12130 | 3980 |
| 615 | 20230726 | 090900 | 2994089520 | 12170 | 12100 | 12170 | 12100 | 8660 |
| 616 | 20230726 | 090800 | 2889147230 | 12100 | 12160 | 12160 | 12080 | 10850 |
| 617 | 20230726 | 090700 | 2757878350 | 12160 | 12250 | 12250 | 12160 | 11153 |
| 618 | 20230726 | 090600 | 2621980780 | 12260 | 12340 | 12350 | 12190 | 12183 |
| 619 | 20230726 | 090500 | 2472861970 | 12350 | 12400 | 12410 | 12300 | 29084 |
| 620 | 20230726 | 090400 | 2113456420 | 12400 | 12350 | 12410 | 12310 | 26056 |
| 621 | 20230726 | 090300 | 1790949360 | 12290 | 12300 | 12350 | 12240 | 22744 |
| 622 | 20230726 | 090200 | 1511317270 | 12310 | 12280 | 12310 | 12220 | 25067 |
| 623 | 20230726 | 090100 | 1203960860 | 12280 | 12110 | 12320 | 12110 | 42521 |
| 624 | 20230726 | 090000 | 683620800 | 12130 | 12170 | 12170 | 12080 | 56255 |