34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 3 | 20230728 | 192100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230728 | 192000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230728 | 191900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230728 | 191800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230728 | 191700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230728 | 191600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230728 | 191500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230728 | 191400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230728 | 191300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230728 | 191200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230728 | 191100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230728 | 191000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230728 | 190900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230728 | 190800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230728 | 190700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230728 | 190600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230728 | 190500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230728 | 190400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230728 | 190300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230728 | 190200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230728 | 190100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230728 | 190000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230728 | 185900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230728 | 185800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230728 | 185700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230728 | 185600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230728 | 185500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230728 | 185400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230728 | 185300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230728 | 185200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 33 | 20230728 | 185100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230728 | 185000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230728 | 184900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230728 | 184800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230728 | 184700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230728 | 184600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230728 | 184500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230728 | 184400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230728 | 184300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230728 | 184200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230728 | 184100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230728 | 184000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230728 | 183900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230728 | 183800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230728 | 183700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230728 | 183600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230728 | 183500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230728 | 183400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230728 | 183300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230728 | 183200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230728 | 183100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230728 | 183000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230728 | 182900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230728 | 182800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230728 | 182700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230728 | 182600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230728 | 182500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230728 | 182400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230728 | 182300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230728 | 182200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 63 | 20230728 | 182100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230728 | 182000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230728 | 181900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230728 | 181800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230728 | 181700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230728 | 181600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230728 | 181500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230728 | 181400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230728 | 181300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230728 | 181200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230728 | 181100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230728 | 181000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230728 | 180900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230728 | 180800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230728 | 180700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230728 | 180600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230728 | 180500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230728 | 180400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230728 | 180300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230728 | 180200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230728 | 180100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230728 | 180000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230728 | 175900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230728 | 175800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230728 | 175700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230728 | 175600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230728 | 175500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230728 | 175400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230728 | 175300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230728 | 175200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 93 | 20230728 | 175100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230728 | 175000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230728 | 174900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230728 | 174800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230728 | 174700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230728 | 174600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230728 | 174500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230728 | 174400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230728 | 174300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230728 | 174200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230728 | 174100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230728 | 174000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230728 | 173900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230728 | 173800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230728 | 173700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230728 | 173600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230728 | 173500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230728 | 173400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230728 | 173300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230728 | 173200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230728 | 173100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230728 | 173000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230728 | 172900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230728 | 172800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230728 | 172700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230728 | 172600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230728 | 172500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230728 | 172400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230728 | 172300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230728 | 172200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 123 | 20230728 | 172100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230728 | 172000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230728 | 171900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230728 | 171800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230728 | 171700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230728 | 171600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230728 | 171500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230728 | 171400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230728 | 171300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230728 | 171200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230728 | 171100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230728 | 171000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230728 | 170900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230728 | 170800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230728 | 170700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230728 | 170600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230728 | 170500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230728 | 170400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230728 | 170300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230728 | 170200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230728 | 170100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230728 | 170000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230728 | 165900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230728 | 165800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230728 | 165700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230728 | 165600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230728 | 165500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230728 | 165400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230728 | 165300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230728 | 165200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 153 | 20230728 | 165100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230728 | 165000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230728 | 164900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230728 | 164800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230728 | 164700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230728 | 164600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230728 | 164500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230728 | 164400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230728 | 164300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230728 | 164200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230728 | 164100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230728 | 164000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230728 | 163900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230728 | 163800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230728 | 163700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230728 | 163600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230728 | 163500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230728 | 163400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230728 | 163300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230728 | 163200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230728 | 163100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230728 | 163000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230728 | 162900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230728 | 162800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230728 | 162700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230728 | 162600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230728 | 162500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230728 | 162400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230728 | 162300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230728 | 162200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 183 | 20230728 | 162100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230728 | 162000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230728 | 161900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230728 | 161800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230728 | 161700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230728 | 161600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230728 | 161500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230728 | 161400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230728 | 161300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230728 | 161200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230728 | 161100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230728 | 161000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230728 | 160900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230728 | 160800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230728 | 160700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230728 | 160600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230728 | 160500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230728 | 160400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230728 | 160300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230728 | 160200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230728 | 160100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230728 | 160000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230728 | 155900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230728 | 155800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230728 | 155700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230728 | 155600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230728 | 155500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230728 | 155400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230728 | 155300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230728 | 155200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 213 | 20230728 | 155100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230728 | 155000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230728 | 154900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230728 | 154800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230728 | 154700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230728 | 154600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230728 | 154500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230728 | 154400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230728 | 154300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230728 | 154200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230728 | 154100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230728 | 154000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230728 | 153900 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230728 | 153800 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230728 | 153700 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230728 | 153600 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230728 | 153500 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230728 | 153400 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230728 | 153300 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230728 | 153200 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230728 | 153100 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230728 | 153000 | 83111737190 | 14700 | 14700 | 14700 | 14700 | 58195 |
| 235 | 20230728 | 152900 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 236 | 20230728 | 152800 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 237 | 20230728 | 152700 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 238 | 20230728 | 152600 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 239 | 20230728 | 152500 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 240 | 20230728 | 152400 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 241 | 20230728 | 152300 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 242 | 20230728 | 152200 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 243 | 20230728 | 152100 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 244 | 20230728 | 152000 | 82256270690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 245 | 20230728 | 151900 | 82256270690 | 14680 | 14650 | 14690 | 14630 | 24058 |
| 246 | 20230728 | 151800 | 81903737070 | 14660 | 14680 | 14690 | 14630 | 22967 |
| 247 | 20230728 | 151700 | 81567067020 | 14680 | 14590 | 14680 | 14590 | 27338 |
| 248 | 20230728 | 151600 | 81166731760 | 14600 | 14610 | 14620 | 14580 | 11592 |
| 249 | 20230728 | 151500 | 80997505560 | 14610 | 14580 | 14620 | 14570 | 10793 |
| 250 | 20230728 | 151400 | 80839916000 | 14580 | 14540 | 14590 | 14530 | 7758 |
| 251 | 20230728 | 151300 | 80727052890 | 14540 | 14480 | 14540 | 14480 | 5867 |
| 252 | 20230728 | 151200 | 80641945310 | 14470 | 14510 | 14530 | 14460 | 13039 |
| 253 | 20230728 | 151100 | 80453017860 | 14530 | 14530 | 14540 | 14500 | 11020 |
| 254 | 20230728 | 151000 | 80292975820 | 14530 | 14530 | 14560 | 14500 | 7272 |
| 255 | 20230728 | 150900 | 80187318520 | 14530 | 14560 | 14590 | 14500 | 13750 |
| 256 | 20230728 | 150800 | 79987058760 | 14560 | 14480 | 14560 | 14460 | 17151 |
| 257 | 20230728 | 150700 | 79738462880 | 14480 | 14470 | 14500 | 14460 | 5296 |
| 258 | 20230728 | 150600 | 79661805780 | 14470 | 14540 | 14540 | 14460 | 19966 |
| 259 | 20230728 | 150500 | 79372465660 | 14540 | 14580 | 14580 | 14540 | 5542 |
| 260 | 20230728 | 150400 | 79291800230 | 14580 | 14590 | 14600 | 14560 | 3682 |
| 261 | 20230728 | 150300 | 79238111380 | 14580 | 14580 | 14600 | 14560 | 8293 |
| 262 | 20230728 | 150200 | 79117178220 | 14610 | 14630 | 14650 | 14580 | 11931 |
| 263 | 20230728 | 150100 | 78942873620 | 14630 | 14590 | 14650 | 14590 | 6501 |
| 264 | 20230728 | 150000 | 78847855370 | 14590 | 14540 | 14590 | 14540 | 6055 |
| 265 | 20230728 | 145900 | 78759706750 | 14550 | 14580 | 14590 | 14540 | 4757 |
| 266 | 20230728 | 145800 | 78690429610 | 14590 | 14600 | 14600 | 14530 | 7636 |
| 267 | 20230728 | 145700 | 78579259190 | 14600 | 14540 | 14620 | 14540 | 9157 |
| 268 | 20230728 | 145600 | 78445682890 | 14540 | 14550 | 14560 | 14530 | 3265 |
| 269 | 20230728 | 145500 | 78398189950 | 14550 | 14560 | 14560 | 14520 | 2417 |
| 270 | 20230728 | 145400 | 78363042370 | 14560 | 14580 | 14600 | 14550 | 8973 |
| 271 | 20230728 | 145300 | 78232216070 | 14570 | 14480 | 14570 | 14470 | 9689 |
| 272 | 20230728 | 145200 | 78091543690 | 14480 | 14490 | 14500 | 14470 | 5325 |
| 273 | 20230728 | 145100 | 78014449550 | 14490 | 14510 | 14520 | 14490 | 4858 |
| 274 | 20230728 | 145000 | 77944017840 | 14510 | 14500 | 14510 | 14460 | 3175 |
| 275 | 20230728 | 144900 | 77898024220 | 14520 | 14520 | 14530 | 14440 | 24014 |
| 276 | 20230728 | 144800 | 77550411690 | 14520 | 14530 | 14540 | 14480 | 9677 |
| 277 | 20230728 | 144700 | 77410061650 | 14520 | 14510 | 14540 | 14510 | 2051 |
| 278 | 20230728 | 144600 | 77380270740 | 14520 | 14540 | 14560 | 14520 | 3087 |
| 279 | 20230728 | 144500 | 77335395960 | 14550 | 14550 | 14560 | 14530 | 4812 |
| 280 | 20230728 | 144400 | 77265412510 | 14540 | 14530 | 14560 | 14500 | 7804 |
| 281 | 20230728 | 144300 | 77152049920 | 14530 | 14570 | 14570 | 14520 | 8206 |
| 282 | 20230728 | 144200 | 77032768290 | 14570 | 14620 | 14620 | 14570 | 4732 |
| 283 | 20230728 | 144100 | 76963686720 | 14620 | 14570 | 14650 | 14530 | 9603 |
| 284 | 20230728 | 144000 | 76823808400 | 14570 | 14630 | 14680 | 14570 | 14142 |
| 285 | 20230728 | 143900 | 76617111390 | 14630 | 14680 | 14690 | 14630 | 3170 |
| 286 | 20230728 | 143800 | 76570613960 | 14680 | 14660 | 14700 | 14660 | 5978 |
| 287 | 20230728 | 143700 | 76482815950 | 14660 | 14700 | 14710 | 14650 | 6508 |
| 288 | 20230728 | 143600 | 76387304080 | 14700 | 14670 | 14700 | 14670 | 3285 |
| 289 | 20230728 | 143500 | 76339058520 | 14670 | 14630 | 14670 | 14630 | 3962 |
| 290 | 20230728 | 143400 | 76281040020 | 14630 | 14660 | 14670 | 14630 | 6242 |
| 291 | 20230728 | 143300 | 76189608750 | 14660 | 14680 | 14690 | 14640 | 13438 |
| 292 | 20230728 | 143200 | 75992485070 | 14680 | 14640 | 14730 | 14640 | 25033 |
| 293 | 20230728 | 143100 | 75624776620 | 14640 | 14620 | 14640 | 14600 | 4571 |
| 294 | 20230728 | 143000 | 75557946390 | 14610 | 14630 | 14650 | 14610 | 11981 |
| 295 | 20230728 | 142900 | 75382621520 | 14630 | 14590 | 14640 | 14580 | 8823 |
| 296 | 20230728 | 142800 | 75253710540 | 14590 | 14610 | 14630 | 14590 | 8685 |
| 297 | 20230728 | 142700 | 75126818830 | 14610 | 14540 | 14640 | 14520 | 17473 |
| 298 | 20230728 | 142600 | 74871953790 | 14530 | 14500 | 14570 | 14500 | 2562 |
| 299 | 20230728 | 142500 | 74834724670 | 14500 | 14600 | 14620 | 14500 | 8797 |
| 300 | 20230728 | 142400 | 74706612090 | 14620 | 14570 | 14630 | 14530 | 7885 |
| 301 | 20230728 | 142300 | 74591691130 | 14570 | 14600 | 14640 | 14570 | 17007 |
| 302 | 20230728 | 142200 | 74343293000 | 14590 | 14570 | 14630 | 14550 | 19085 |
| 303 | 20230728 | 142100 | 74064910520 | 14570 | 14510 | 14640 | 14510 | 45388 |
| 304 | 20230728 | 142000 | 73403008970 | 14510 | 14460 | 14520 | 14460 | 8242 |
| 305 | 20230728 | 141900 | 73283590050 | 14460 | 14450 | 14470 | 14430 | 4382 |
| 306 | 20230728 | 141800 | 73220248180 | 14440 | 14460 | 14480 | 14420 | 7933 |
| 307 | 20230728 | 141700 | 73105568550 | 14460 | 14440 | 14460 | 14430 | 4997 |
| 308 | 20230728 | 141600 | 73033406930 | 14430 | 14390 | 14450 | 14370 | 9106 |
| 309 | 20230728 | 141500 | 72902165160 | 14380 | 14380 | 14400 | 14380 | 3033 |
| 310 | 20230728 | 141400 | 72858525060 | 14390 | 14400 | 14400 | 14350 | 13571 |
| 311 | 20230728 | 141300 | 72663464350 | 14400 | 14410 | 14420 | 14380 | 7407 |
| 312 | 20230728 | 141200 | 72556819850 | 14420 | 14350 | 14440 | 14350 | 31912 |
| 313 | 20230728 | 141100 | 72097650430 | 14360 | 14540 | 14560 | 14360 | 36347 |
| 314 | 20230728 | 141000 | 71573096860 | 14540 | 14460 | 14540 | 14460 | 6685 |
| 315 | 20230728 | 140900 | 71476115480 | 14460 | 14500 | 14500 | 14450 | 6715 |
| 316 | 20230728 | 140800 | 71378893240 | 14510 | 14450 | 14520 | 14450 | 8160 |
| 317 | 20230728 | 140700 | 71260768880 | 14450 | 14430 | 14490 | 14430 | 16255 |
| 318 | 20230728 | 140600 | 71025828910 | 14440 | 14500 | 14530 | 14430 | 18797 |
| 319 | 20230728 | 140500 | 70753833390 | 14510 | 14530 | 14550 | 14460 | 35558 |
| 320 | 20230728 | 140400 | 70238434940 | 14530 | 14550 | 14590 | 14530 | 15532 |
| 321 | 20230728 | 140300 | 70012525780 | 14550 | 14690 | 14710 | 14540 | 24469 |
| 322 | 20230728 | 140200 | 69655527150 | 14710 | 14670 | 14740 | 14650 | 5744 |
| 323 | 20230728 | 140100 | 69571155760 | 14670 | 14650 | 14680 | 14650 | 5173 |
| 324 | 20230728 | 140000 | 69495332920 | 14660 | 14730 | 14750 | 14640 | 10011 |
| 325 | 20230728 | 135900 | 69348388330 | 14730 | 14790 | 14800 | 14720 | 5027 |
| 326 | 20230728 | 135800 | 69274215840 | 14790 | 14790 | 14850 | 14760 | 21984 |
| 327 | 20230728 | 135700 | 68948765670 | 14790 | 14700 | 14790 | 14700 | 4516 |
| 328 | 20230728 | 135600 | 68882124540 | 14690 | 14730 | 14750 | 14680 | 15146 |
| 329 | 20230728 | 135500 | 68659468110 | 14730 | 14740 | 14750 | 14720 | 3235 |
| 330 | 20230728 | 135400 | 68611823940 | 14740 | 14770 | 14790 | 14710 | 5886 |
| 331 | 20230728 | 135300 | 68524979180 | 14770 | 14690 | 14800 | 14690 | 8990 |
| 332 | 20230728 | 135200 | 68392502440 | 14690 | 14730 | 14740 | 14670 | 5120 |
| 333 | 20230728 | 135100 | 68317206570 | 14730 | 14710 | 14740 | 14640 | 9433 |
| 334 | 20230728 | 135000 | 68178671040 | 14710 | 14660 | 14730 | 14640 | 15546 |
| 335 | 20230728 | 134900 | 67950575210 | 14670 | 14720 | 14760 | 14550 | 39865 |
| 336 | 20230728 | 134800 | 67366385840 | 14720 | 14870 | 14900 | 14720 | 31678 |
| 337 | 20230728 | 134700 | 66897461230 | 14870 | 14810 | 14900 | 14810 | 7307 |
| 338 | 20230728 | 134600 | 66788825590 | 14820 | 14830 | 14840 | 14800 | 6366 |
| 339 | 20230728 | 134500 | 66694449880 | 14840 | 14760 | 14840 | 14760 | 11426 |
| 340 | 20230728 | 134400 | 66525494190 | 14760 | 14790 | 14790 | 14750 | 7652 |
| 341 | 20230728 | 134300 | 66412507590 | 14780 | 14790 | 14820 | 14770 | 8458 |
| 342 | 20230728 | 134200 | 66287488460 | 14780 | 14830 | 14830 | 14770 | 12400 |
| 343 | 20230728 | 134100 | 66104060340 | 14830 | 14800 | 14830 | 14750 | 10276 |
| 344 | 20230728 | 134000 | 65952055560 | 14800 | 14910 | 14920 | 14790 | 10918 |
| 345 | 20230728 | 133900 | 65789971780 | 14920 | 14900 | 14930 | 14870 | 9014 |
| 346 | 20230728 | 133800 | 65655646770 | 14900 | 14750 | 14900 | 14740 | 16984 |
| 347 | 20230728 | 133700 | 65403662140 | 14780 | 14840 | 14860 | 14740 | 18770 |
| 348 | 20230728 | 133600 | 65125900300 | 14840 | 14860 | 14890 | 14840 | 6650 |
| 349 | 20230728 | 133500 | 65027137570 | 14860 | 14840 | 14920 | 14830 | 8739 |
| 350 | 20230728 | 133400 | 64897144710 | 14830 | 14860 | 14920 | 14830 | 10185 |
| 351 | 20230728 | 133300 | 64745854270 | 14860 | 14950 | 14950 | 14840 | 10213 |
| 352 | 20230728 | 133200 | 64593901610 | 14940 | 14920 | 14950 | 14860 | 7724 |
| 353 | 20230728 | 133100 | 64478750170 | 14930 | 15000 | 15010 | 14930 | 9624 |
| 354 | 20230728 | 133000 | 64334782490 | 15000 | 14960 | 15040 | 14950 | 6660 |
| 355 | 20230728 | 132900 | 64234885510 | 14970 | 14960 | 14980 | 14860 | 21869 |
| 356 | 20230728 | 132800 | 63908761990 | 14960 | 15060 | 15060 | 14780 | 48236 |
| 357 | 20230728 | 132700 | 63189022630 | 15060 | 15070 | 15080 | 15060 | 5554 |
| 358 | 20230728 | 132600 | 63105323430 | 15080 | 15080 | 15100 | 15060 | 6176 |
| 359 | 20230728 | 132500 | 63012206240 | 15100 | 15100 | 15110 | 15080 | 5934 |
| 360 | 20230728 | 132400 | 62922650080 | 15090 | 15110 | 15120 | 15090 | 3037 |
| 361 | 20230728 | 132300 | 62876791890 | 15100 | 15090 | 15120 | 15070 | 5831 |
| 362 | 20230728 | 132200 | 62788796680 | 15090 | 15120 | 15130 | 15080 | 10560 |
| 363 | 20230728 | 132100 | 62629397740 | 15120 | 15170 | 15170 | 15120 | 5500 |
| 364 | 20230728 | 132000 | 62546108770 | 15170 | 15140 | 15180 | 15080 | 18631 |
| 365 | 20230728 | 131900 | 62264575460 | 15140 | 15170 | 15180 | 15140 | 15735 |
| 366 | 20230728 | 131800 | 62025983590 | 15170 | 15180 | 15190 | 15170 | 4555 |
| 367 | 20230728 | 131700 | 61956840620 | 15180 | 15200 | 15200 | 15170 | 9666 |
| 368 | 20230728 | 131600 | 61810128990 | 15190 | 15160 | 15200 | 15160 | 8247 |
| 369 | 20230728 | 131500 | 61684950040 | 15170 | 15230 | 15240 | 15160 | 11469 |
| 370 | 20230728 | 131400 | 61510677650 | 15230 | 15190 | 15250 | 15160 | 23972 |
| 371 | 20230728 | 131300 | 61146234530 | 15180 | 15090 | 15220 | 15090 | 66209 |
| 372 | 20230728 | 131200 | 60141853070 | 15090 | 15080 | 15100 | 15080 | 5751 |
| 373 | 20230728 | 131100 | 60055061500 | 15080 | 15100 | 15100 | 15080 | 6770 |
| 374 | 20230728 | 131000 | 59952886340 | 15100 | 15080 | 15100 | 15070 | 7306 |
| 375 | 20230728 | 130900 | 59842652380 | 15080 | 15020 | 15080 | 15020 | 7825 |
| 376 | 20230728 | 130800 | 59724858880 | 15050 | 14980 | 15050 | 14980 | 11860 |
| 377 | 20230728 | 130700 | 59546932710 | 14990 | 15000 | 15000 | 14970 | 3806 |
| 378 | 20230728 | 130600 | 59489897820 | 14990 | 14970 | 15000 | 14940 | 14418 |
| 379 | 20230728 | 130500 | 59274155120 | 14970 | 14950 | 15050 | 14930 | 13104 |
| 380 | 20230728 | 130400 | 59078033940 | 14950 | 15090 | 15090 | 14950 | 19561 |
| 381 | 20230728 | 130300 | 58784398120 | 15080 | 15090 | 15110 | 15080 | 5601 |
| 382 | 20230728 | 130200 | 58699844090 | 15090 | 15070 | 15100 | 15060 | 5274 |
| 383 | 20230728 | 130100 | 58620266430 | 15070 | 15060 | 15080 | 15050 | 3610 |
| 384 | 20230728 | 130000 | 58565848140 | 15080 | 15060 | 15090 | 15050 | 5510 |
| 385 | 20230728 | 125900 | 58482846800 | 15080 | 15120 | 15120 | 15040 | 4573 |
| 386 | 20230728 | 125800 | 58413877630 | 15120 | 15050 | 15120 | 15020 | 16321 |
| 387 | 20230728 | 125700 | 58167792860 | 15040 | 15050 | 15060 | 15020 | 2627 |
| 388 | 20230728 | 125600 | 58128267360 | 15060 | 15080 | 15090 | 15020 | 4727 |
| 389 | 20230728 | 125500 | 58057052960 | 15080 | 15080 | 15100 | 15070 | 9010 |
| 390 | 20230728 | 125400 | 57921133030 | 15070 | 15020 | 15090 | 15010 | 5282 |
| 391 | 20230728 | 125300 | 57841597640 | 15020 | 15040 | 15040 | 15000 | 6030 |
| 392 | 20230728 | 125200 | 57751069030 | 15040 | 15070 | 15090 | 15030 | 7642 |
| 393 | 20230728 | 125100 | 57636073850 | 15050 | 15080 | 15120 | 15050 | 8832 |
| 394 | 20230728 | 125000 | 57502775330 | 15090 | 15030 | 15090 | 15030 | 7096 |
| 395 | 20230728 | 124900 | 57395916770 | 15030 | 14980 | 15050 | 14980 | 9575 |
| 396 | 20230728 | 124800 | 57252216370 | 14990 | 15000 | 15000 | 14980 | 14683 |
| 397 | 20230728 | 124700 | 57032197540 | 15000 | 15010 | 15020 | 14990 | 10382 |
| 398 | 20230728 | 124600 | 56876470800 | 15010 | 14990 | 15050 | 14980 | 14214 |
| 399 | 20230728 | 124500 | 56663277940 | 14990 | 15140 | 15140 | 14990 | 14818 |
| 400 | 20230728 | 124400 | 56440330740 | 15140 | 15140 | 15140 | 15110 | 6003 |
| 401 | 20230728 | 124300 | 56349510370 | 15120 | 15100 | 15140 | 15080 | 17037 |
| 402 | 20230728 | 124200 | 56092156860 | 15130 | 15110 | 15140 | 15090 | 14050 |
| 403 | 20230728 | 124100 | 55879736120 | 15110 | 15080 | 15160 | 15050 | 16105 |
| 404 | 20230728 | 124000 | 55636344370 | 15080 | 15060 | 15090 | 15050 | 4508 |
| 405 | 20230728 | 123900 | 55568383890 | 15060 | 15040 | 15070 | 15010 | 7854 |
| 406 | 20230728 | 123800 | 55450339880 | 15040 | 15030 | 15060 | 15020 | 4474 |
| 407 | 20230728 | 123700 | 55383048880 | 15030 | 15090 | 15100 | 15030 | 12962 |
| 408 | 20230728 | 123600 | 55187609120 | 15090 | 15030 | 15100 | 15030 | 8010 |
| 409 | 20230728 | 123500 | 55066841880 | 15030 | 14990 | 15050 | 14970 | 9337 |
| 410 | 20230728 | 123400 | 54926779070 | 14990 | 15010 | 15020 | 14960 | 14980 |
| 411 | 20230728 | 123300 | 54702340150 | 15010 | 15010 | 15070 | 15000 | 7308 |
| 412 | 20230728 | 123200 | 54592472480 | 15010 | 15020 | 15030 | 14960 | 21758 |
| 413 | 20230728 | 123100 | 54266258750 | 15030 | 15110 | 15120 | 15010 | 19224 |
| 414 | 20230728 | 123000 | 53976872330 | 15100 | 15120 | 15170 | 15080 | 15207 |
| 415 | 20230728 | 122900 | 53746908710 | 15100 | 15060 | 15170 | 15050 | 15876 |
| 416 | 20230728 | 122800 | 53507365800 | 15130 | 15180 | 15200 | 15030 | 27492 |
| 417 | 20230728 | 122700 | 53091980460 | 15170 | 15220 | 15230 | 15140 | 20881 |
| 418 | 20230728 | 122600 | 52775252710 | 15220 | 15210 | 15250 | 15120 | 24502 |
| 419 | 20230728 | 122500 | 52403236950 | 15200 | 15300 | 15300 | 15200 | 21394 |
| 420 | 20230728 | 122400 | 52077079070 | 15300 | 15140 | 15300 | 15110 | 43856 |
| 421 | 20230728 | 122300 | 51410715820 | 15130 | 15190 | 15260 | 15130 | 56333 |
| 422 | 20230728 | 122200 | 50553781750 | 15200 | 15180 | 15200 | 15110 | 40670 |
| 423 | 20230728 | 122100 | 49937113810 | 15170 | 15100 | 15190 | 15090 | 73706 |
| 424 | 20230728 | 122000 | 48821768660 | 15110 | 15020 | 15110 | 14960 | 57488 |
| 425 | 20230728 | 121900 | 47956652600 | 15010 | 15040 | 15040 | 14950 | 35584 |
| 426 | 20230728 | 121800 | 47423077230 | 15030 | 14870 | 15080 | 14860 | 142282 |
| 427 | 20230728 | 121700 | 45291752490 | 14870 | 14820 | 14870 | 14770 | 26512 |
| 428 | 20230728 | 121600 | 44898338640 | 14800 | 14840 | 14880 | 14780 | 13591 |
| 429 | 20230728 | 121500 | 44696506600 | 14840 | 14770 | 14840 | 14770 | 11478 |
| 430 | 20230728 | 121400 | 44526554250 | 14720 | 14710 | 14770 | 14700 | 8314 |
| 431 | 20230728 | 121300 | 44404073760 | 14710 | 14750 | 14760 | 14710 | 3007 |
| 432 | 20230728 | 121200 | 44359793990 | 14750 | 14760 | 14760 | 14740 | 2179 |
| 433 | 20230728 | 121100 | 44327639990 | 14740 | 14710 | 14780 | 14700 | 5105 |
| 434 | 20230728 | 121000 | 44252391160 | 14710 | 14710 | 14740 | 14700 | 5325 |
| 435 | 20230728 | 120900 | 44174064640 | 14710 | 14700 | 14770 | 14700 | 9335 |
| 436 | 20230728 | 120800 | 44036681650 | 14700 | 14750 | 14760 | 14700 | 8813 |
| 437 | 20230728 | 120700 | 43906940260 | 14740 | 14760 | 14780 | 14700 | 25037 |
| 438 | 20230728 | 120600 | 43538058910 | 14760 | 14780 | 14820 | 14760 | 5323 |
| 439 | 20230728 | 120500 | 43459330900 | 14790 | 14760 | 14800 | 14760 | 7462 |
| 440 | 20230728 | 120400 | 43349120590 | 14760 | 14760 | 14820 | 14760 | 14294 |
| 441 | 20230728 | 120300 | 43137912250 | 14750 | 14810 | 14810 | 14750 | 10280 |
| 442 | 20230728 | 120200 | 42985958700 | 14810 | 14820 | 14870 | 14780 | 4813 |
| 443 | 20230728 | 120100 | 42914637330 | 14780 | 14860 | 14890 | 14780 | 14200 |
| 444 | 20230728 | 120000 | 42703682590 | 14860 | 14820 | 14860 | 14790 | 7355 |
| 445 | 20230728 | 115900 | 42594639080 | 14810 | 14820 | 14820 | 14780 | 2373 |
| 446 | 20230728 | 115800 | 42559530690 | 14790 | 14750 | 14820 | 14740 | 7831 |
| 447 | 20230728 | 115700 | 42443816030 | 14750 | 14760 | 14810 | 14740 | 6981 |
| 448 | 20230728 | 115600 | 42340729210 | 14750 | 14780 | 14800 | 14740 | 11443 |
| 449 | 20230728 | 115500 | 42171867510 | 14760 | 14850 | 14860 | 14760 | 11832 |
| 450 | 20230728 | 115400 | 41996856750 | 14850 | 14870 | 14880 | 14800 | 6102 |
| 451 | 20230728 | 115300 | 41906334150 | 14870 | 14830 | 14910 | 14820 | 18750 |
| 452 | 20230728 | 115200 | 41627515180 | 14830 | 14750 | 14830 | 14730 | 10406 |
| 453 | 20230728 | 115100 | 41473596210 | 14780 | 14790 | 14800 | 14730 | 8809 |
| 454 | 20230728 | 115000 | 41343548880 | 14790 | 14810 | 14830 | 14790 | 3217 |
| 455 | 20230728 | 114900 | 41295915710 | 14810 | 14850 | 14850 | 14800 | 7109 |
| 456 | 20230728 | 114800 | 41190465050 | 14830 | 14800 | 14850 | 14720 | 14926 |
| 457 | 20230728 | 114700 | 40969867140 | 14800 | 14820 | 14840 | 14790 | 5808 |
| 458 | 20230728 | 114600 | 40883805730 | 14820 | 14830 | 14870 | 14780 | 29416 |
| 459 | 20230728 | 114500 | 40448229640 | 14840 | 14920 | 14930 | 14840 | 18833 |
| 460 | 20230728 | 114400 | 40167962010 | 14930 | 14910 | 14950 | 14860 | 33207 |
| 461 | 20230728 | 114300 | 39672539380 | 14910 | 14850 | 14910 | 14800 | 26755 |
| 462 | 20230728 | 114200 | 39275110920 | 14850 | 14890 | 14890 | 14820 | 13465 |
| 463 | 20230728 | 114100 | 39075134090 | 14880 | 14850 | 14920 | 14840 | 48185 |
| 464 | 20230728 | 114000 | 38358399040 | 14850 | 14500 | 14860 | 14500 | 69035 |
| 465 | 20230728 | 113900 | 37342332980 | 14500 | 14500 | 14510 | 14450 | 7083 |
| 466 | 20230728 | 113800 | 37239634350 | 14450 | 14510 | 14520 | 14420 | 19718 |
| 467 | 20230728 | 113700 | 36954402220 | 14520 | 14570 | 14570 | 14510 | 7182 |
| 468 | 20230728 | 113600 | 36850054650 | 14560 | 14530 | 14580 | 14510 | 9569 |
| 469 | 20230728 | 113500 | 36710751680 | 14530 | 14580 | 14590 | 14500 | 17778 |
| 470 | 20230728 | 113400 | 36452462400 | 14570 | 14590 | 14600 | 14460 | 32151 |
| 471 | 20230728 | 113300 | 35985128600 | 14590 | 14690 | 14690 | 14590 | 18829 |
| 472 | 20230728 | 113200 | 35709532050 | 14700 | 14730 | 14750 | 14670 | 8035 |
| 473 | 20230728 | 113100 | 35591362490 | 14740 | 14660 | 14740 | 14620 | 22556 |
| 474 | 20230728 | 113000 | 35260665750 | 14660 | 14820 | 14840 | 14610 | 44911 |
| 475 | 20230728 | 112900 | 34599320620 | 14820 | 14810 | 14900 | 14800 | 19796 |
| 476 | 20230728 | 112800 | 34305729000 | 14800 | 14800 | 14920 | 14790 | 31675 |
| 477 | 20230728 | 112700 | 33835006580 | 14820 | 14750 | 14850 | 14740 | 27995 |
| 478 | 20230728 | 112600 | 33420868880 | 14750 | 14830 | 14960 | 14690 | 82809 |
| 479 | 20230728 | 112500 | 32192485400 | 14820 | 14880 | 14880 | 14720 | 58457 |
| 480 | 20230728 | 112400 | 31325311930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 481 | 20230728 | 112300 | 31325311930 | 14870 | 14870 | 14870 | 14860 | 13818 |
| 482 | 20230728 | 112200 | 31119844490 | 14870 | 14790 | 14870 | 14780 | 84430 |
| 483 | 20230728 | 112100 | 29867268830 | 14790 | 14660 | 14790 | 14650 | 33159 |
| 484 | 20230728 | 112000 | 29379659550 | 14650 | 14660 | 14730 | 14600 | 57900 |
| 485 | 20230728 | 111900 | 28529842530 | 14690 | 14560 | 14690 | 14500 | 53049 |
| 486 | 20230728 | 111800 | 27754859800 | 14560 | 14470 | 14570 | 14440 | 59423 |
| 487 | 20230728 | 111700 | 26892913430 | 14470 | 14310 | 14470 | 14290 | 38409 |
| 488 | 20230728 | 111600 | 26339581800 | 14300 | 14280 | 14310 | 14260 | 6607 |
| 489 | 20230728 | 111500 | 26245147740 | 14280 | 14340 | 14350 | 14270 | 8186 |
| 490 | 20230728 | 111400 | 26128063510 | 14340 | 14310 | 14350 | 14300 | 5936 |
| 491 | 20230728 | 111300 | 26043055680 | 14310 | 14320 | 14360 | 14300 | 11639 |
| 492 | 20230728 | 111200 | 25876340930 | 14330 | 14370 | 14370 | 14310 | 8177 |
| 493 | 20230728 | 111100 | 25759165600 | 14340 | 14370 | 14370 | 14300 | 12201 |
| 494 | 20230728 | 111000 | 25584441970 | 14370 | 14380 | 14410 | 14300 | 29934 |
| 495 | 20230728 | 110900 | 25154575340 | 14380 | 14350 | 14430 | 14340 | 28199 |
| 496 | 20230728 | 110800 | 24748841160 | 14350 | 14350 | 14410 | 14320 | 38711 |
| 497 | 20230728 | 110700 | 24192539210 | 14350 | 14270 | 14350 | 14260 | 21185 |
| 498 | 20230728 | 110600 | 23889381990 | 14270 | 14250 | 14270 | 14240 | 6865 |
| 499 | 20230728 | 110500 | 23791516990 | 14260 | 14190 | 14300 | 14190 | 18273 |
| 500 | 20230728 | 110400 | 23530871090 | 14190 | 14130 | 14250 | 14130 | 14250 |
| 501 | 20230728 | 110300 | 23328535040 | 14110 | 14160 | 14190 | 14110 | 5202 |
| 502 | 20230728 | 110200 | 23255024290 | 14140 | 14200 | 14220 | 14140 | 8426 |
| 503 | 20230728 | 110100 | 23135510050 | 14190 | 14180 | 14270 | 14170 | 26580 |
| 504 | 20230728 | 110000 | 22757630500 | 14180 | 14110 | 14190 | 14110 | 6907 |
| 505 | 20230728 | 105900 | 22659795790 | 14110 | 14040 | 14110 | 14040 | 7079 |
| 506 | 20230728 | 105800 | 22560214490 | 14040 | 14100 | 14100 | 14040 | 13172 |
| 507 | 20230728 | 105700 | 22374928840 | 14100 | 14160 | 14170 | 14090 | 15405 |
| 508 | 20230728 | 105600 | 22157336930 | 14170 | 14060 | 14180 | 14050 | 14099 |
| 509 | 20230728 | 105500 | 21958294750 | 14060 | 14230 | 14230 | 14060 | 35211 |
| 510 | 20230728 | 105400 | 21459975630 | 14230 | 14260 | 14270 | 14180 | 20961 |
| 511 | 20230728 | 105300 | 21162066350 | 14250 | 14350 | 14360 | 14200 | 31120 |
| 512 | 20230728 | 105200 | 20717584970 | 14350 | 14300 | 14350 | 14280 | 46744 |
| 513 | 20230728 | 105100 | 20048443180 | 14300 | 14170 | 14300 | 14150 | 46194 |
| 514 | 20230728 | 105000 | 19391117770 | 14170 | 14190 | 14210 | 14170 | 26663 |
| 515 | 20230728 | 104900 | 19012609340 | 14190 | 14020 | 14190 | 14020 | 20937 |
| 516 | 20230728 | 104800 | 18716368120 | 14030 | 14140 | 14150 | 13970 | 24889 |
| 517 | 20230728 | 104700 | 18365528210 | 14130 | 14000 | 14140 | 14000 | 30637 |
| 518 | 20230728 | 104600 | 17934177920 | 14000 | 13970 | 14020 | 13950 | 5018 |
| 519 | 20230728 | 104500 | 17863998630 | 13970 | 13970 | 14030 | 13970 | 4007 |
| 520 | 20230728 | 104400 | 17807865880 | 14010 | 14050 | 14050 | 13950 | 10603 |
| 521 | 20230728 | 104300 | 17659397270 | 14050 | 14100 | 14120 | 14040 | 17003 |
| 522 | 20230728 | 104200 | 17420007220 | 14090 | 13870 | 14100 | 13870 | 25790 |
| 523 | 20230728 | 104100 | 17059294520 | 13870 | 13920 | 13930 | 13840 | 6640 |
| 524 | 20230728 | 104000 | 16967151640 | 13950 | 13880 | 13990 | 13850 | 15213 |
| 525 | 20230728 | 103900 | 16755157690 | 13850 | 13920 | 13940 | 13840 | 16285 |
| 526 | 20230728 | 103800 | 16529193320 | 13920 | 14050 | 14050 | 13830 | 13606 |
| 527 | 20230728 | 103700 | 16339591280 | 14050 | 13960 | 14100 | 13930 | 14805 |
| 528 | 20230728 | 103600 | 16132006840 | 13960 | 14010 | 14020 | 13780 | 33399 |
| 529 | 20230728 | 103500 | 15668206530 | 14000 | 14100 | 14130 | 14000 | 24901 |
| 530 | 20230728 | 103400 | 15317510600 | 14100 | 14130 | 14130 | 14090 | 28510 |
| 531 | 20230728 | 103300 | 14915582110 | 14120 | 14150 | 14150 | 14090 | 15460 |
| 532 | 20230728 | 103200 | 14697297080 | 14170 | 14090 | 14180 | 14090 | 24139 |
| 533 | 20230728 | 103100 | 14356448950 | 14100 | 14180 | 14190 | 14090 | 15559 |
| 534 | 20230728 | 103000 | 14136486970 | 14180 | 14120 | 14190 | 14090 | 32921 |
| 535 | 20230728 | 102900 | 13671744760 | 14110 | 14150 | 14180 | 14100 | 15619 |
| 536 | 20230728 | 102800 | 13451058040 | 14180 | 14040 | 14250 | 14040 | 63900 |
| 537 | 20230728 | 102700 | 12546205950 | 14040 | 14030 | 14080 | 13960 | 34382 |
| 538 | 20230728 | 102600 | 12064144200 | 14050 | 13960 | 14080 | 13940 | 47659 |
| 539 | 20230728 | 102500 | 11396882740 | 13960 | 13800 | 13960 | 13790 | 34444 |
| 540 | 20230728 | 102400 | 10917853250 | 13790 | 13860 | 13870 | 13780 | 11468 |
| 541 | 20230728 | 102300 | 10759328490 | 13840 | 13880 | 13940 | 13790 | 44795 |
| 542 | 20230728 | 102200 | 10137546680 | 13880 | 13710 | 13880 | 13680 | 42273 |
| 543 | 20230728 | 102100 | 9554153450 | 13680 | 13710 | 13720 | 13640 | 15287 |
| 544 | 20230728 | 102000 | 9344898770 | 13710 | 13630 | 13720 | 13630 | 17314 |
| 545 | 20230728 | 101900 | 9107830340 | 13630 | 13580 | 13710 | 13570 | 13762 |
| 546 | 20230728 | 101800 | 8920298010 | 13570 | 13570 | 13650 | 13540 | 6525 |
| 547 | 20230728 | 101700 | 8831773400 | 13590 | 13510 | 13760 | 13500 | 34126 |
| 548 | 20230728 | 101600 | 8365549290 | 13550 | 13580 | 13640 | 13470 | 22837 |
| 549 | 20230728 | 101500 | 8055408900 | 13580 | 13550 | 13760 | 13450 | 46074 |
| 550 | 20230728 | 101400 | 7427341220 | 13560 | 13520 | 13620 | 13520 | 28158 |
| 551 | 20230728 | 101300 | 7045684280 | 13510 | 13510 | 13510 | 13510 | 0 |
| 552 | 20230728 | 101200 | 7045684280 | 13510 | 13500 | 13510 | 13490 | 10999 |
| 553 | 20230728 | 101100 | 6897160200 | 13500 | 13450 | 13500 | 13440 | 22785 |
| 554 | 20230728 | 101000 | 6590157650 | 13450 | 13410 | 13460 | 13390 | 18519 |
| 555 | 20230728 | 100900 | 6341361080 | 13400 | 13400 | 13410 | 13380 | 6792 |
| 556 | 20230728 | 100800 | 6250320250 | 13420 | 13350 | 13430 | 13330 | 21019 |
| 557 | 20230728 | 100700 | 5968844060 | 13380 | 13440 | 13450 | 13350 | 15818 |
| 558 | 20230728 | 100600 | 5756429120 | 13440 | 13320 | 13440 | 13300 | 29550 |
| 559 | 20230728 | 100500 | 5360446460 | 13310 | 13270 | 13330 | 13260 | 6618 |
| 560 | 20230728 | 100400 | 5272491830 | 13260 | 13310 | 13340 | 13200 | 15397 |
| 561 | 20230728 | 100300 | 5068240850 | 13360 | 13410 | 13430 | 13320 | 20851 |
| 562 | 20230728 | 100200 | 4789268390 | 13400 | 13390 | 13420 | 13370 | 12751 |
| 563 | 20230728 | 100100 | 4618428320 | 13380 | 13310 | 13400 | 13300 | 15422 |
| 564 | 20230728 | 100000 | 4412585900 | 13320 | 13210 | 13390 | 13210 | 23474 |
| 565 | 20230728 | 095900 | 4100016770 | 13230 | 13140 | 13230 | 13100 | 18699 |
| 566 | 20230728 | 095800 | 3853859250 | 13130 | 13030 | 13160 | 13030 | 15266 |
| 567 | 20230728 | 095700 | 3653695890 | 13040 | 12900 | 13040 | 12900 | 49492 |
| 568 | 20230728 | 095600 | 3011557080 | 12860 | 12870 | 12870 | 12860 | 2188 |
| 569 | 20230728 | 095500 | 2983400720 | 12870 | 12890 | 12890 | 12860 | 2035 |
| 570 | 20230728 | 095400 | 2957222020 | 12900 | 12900 | 12910 | 12900 | 2506 |
| 571 | 20230728 | 095300 | 2924886610 | 12900 | 12880 | 12910 | 12870 | 1259 |
| 572 | 20230728 | 095200 | 2908661250 | 12860 | 12850 | 12920 | 12840 | 1189 |
| 573 | 20230728 | 095100 | 2893361290 | 12830 | 12910 | 12910 | 12830 | 3781 |
| 574 | 20230728 | 095000 | 2844739410 | 12900 | 12930 | 12930 | 12900 | 3775 |
| 575 | 20230728 | 094900 | 2795972260 | 12920 | 12910 | 12930 | 12890 | 7475 |
| 576 | 20230728 | 094800 | 2699353370 | 12910 | 12880 | 12910 | 12880 | 5592 |
| 577 | 20230728 | 094700 | 2627231940 | 12880 | 12810 | 12880 | 12800 | 4133 |
| 578 | 20230728 | 094600 | 2574150330 | 12810 | 12840 | 12840 | 12790 | 1105 |
| 579 | 20230728 | 094500 | 2559979000 | 12860 | 12870 | 12870 | 12760 | 4791 |
| 580 | 20230728 | 094400 | 2498528630 | 12870 | 12890 | 12890 | 12870 | 1864 |
| 581 | 20230728 | 094300 | 2474510340 | 12890 | 12930 | 12930 | 12880 | 2219 |
| 582 | 20230728 | 094200 | 2445890990 | 12910 | 12930 | 12950 | 12910 | 7671 |
| 583 | 20230728 | 094100 | 2346713750 | 12930 | 12900 | 12930 | 12900 | 3620 |
| 584 | 20230728 | 094000 | 2299977000 | 12900 | 12880 | 12920 | 12870 | 6828 |
| 585 | 20230728 | 093900 | 2211922130 | 12880 | 12890 | 12910 | 12880 | 6060 |
| 586 | 20230728 | 093800 | 2133779770 | 12890 | 12850 | 12890 | 12850 | 4713 |
| 587 | 20230728 | 093700 | 2073084890 | 12840 | 12790 | 12870 | 12790 | 9910 |
| 588 | 20230728 | 093600 | 1945913880 | 12810 | 12820 | 12820 | 12790 | 5249 |
| 589 | 20230728 | 093500 | 1878664220 | 12820 | 12800 | 12820 | 12790 | 6360 |
| 590 | 20230728 | 093400 | 1797252540 | 12800 | 12750 | 12800 | 12750 | 11751 |
| 591 | 20230728 | 093300 | 1647027140 | 12750 | 12730 | 12750 | 12710 | 1402 |
| 592 | 20230728 | 093200 | 1629172440 | 12740 | 12760 | 12760 | 12730 | 1682 |
| 593 | 20230728 | 093100 | 1607739910 | 12760 | 12770 | 12780 | 12750 | 2848 |
| 594 | 20230728 | 093000 | 1571386130 | 12770 | 12770 | 12780 | 12760 | 4336 |
| 595 | 20230728 | 092900 | 1516021530 | 12770 | 12740 | 12780 | 12740 | 5238 |
| 596 | 20230728 | 092800 | 1449156110 | 12730 | 12660 | 12730 | 12660 | 8842 |
| 597 | 20230728 | 092700 | 1336936870 | 12660 | 12650 | 12670 | 12640 | 4599 |
| 598 | 20230728 | 092600 | 1278768540 | 12650 | 12650 | 12680 | 12640 | 3300 |
| 599 | 20230728 | 092500 | 1236983600 | 12640 | 12660 | 12670 | 12630 | 5162 |
| 600 | 20230728 | 092400 | 1171652680 | 12660 | 12630 | 12670 | 12610 | 5387 |
| 601 | 20230728 | 092300 | 1103500730 | 12610 | 12580 | 12630 | 12580 | 11681 |
| 602 | 20230728 | 092200 | 956315770 | 12580 | 12560 | 12580 | 12560 | 1921 |
| 603 | 20230728 | 092100 | 932164300 | 12570 | 12560 | 12570 | 12540 | 1305 |
| 604 | 20230728 | 092000 | 915771700 | 12560 | 12540 | 12560 | 12540 | 96 |
| 605 | 20230728 | 091900 | 914567270 | 12530 | 12590 | 12590 | 12530 | 1458 |
| 606 | 20230728 | 091800 | 896245030 | 12590 | 12580 | 12600 | 12580 | 3505 |
| 607 | 20230728 | 091700 | 852105410 | 12590 | 12580 | 12600 | 12580 | 4370 |
| 608 | 20230728 | 091600 | 797099220 | 12570 | 12560 | 12570 | 12560 | 1318 |
| 609 | 20230728 | 091500 | 780532180 | 12570 | 12520 | 12570 | 12520 | 3468 |
| 610 | 20230728 | 091400 | 737023630 | 12540 | 12510 | 12540 | 12500 | 1444 |
| 611 | 20230728 | 091300 | 718942680 | 12500 | 12530 | 12530 | 12470 | 415 |
| 612 | 20230728 | 091200 | 713756080 | 12530 | 12570 | 12570 | 12530 | 1860 |
| 613 | 20230728 | 091100 | 690421550 | 12570 | 12550 | 12600 | 12550 | 8099 |
| 614 | 20230728 | 091000 | 588686450 | 12550 | 12490 | 12550 | 12490 | 6447 |
| 615 | 20230728 | 090900 | 507973570 | 12480 | 12450 | 12480 | 12450 | 2795 |
| 616 | 20230728 | 090800 | 473137330 | 12440 | 12500 | 12510 | 12440 | 2113 |
| 617 | 20230728 | 090700 | 446734470 | 12500 | 12500 | 12530 | 12500 | 7302 |
| 618 | 20230728 | 090600 | 355407690 | 12500 | 12530 | 12560 | 12500 | 5433 |
| 619 | 20230728 | 090500 | 287329850 | 12530 | 12410 | 12530 | 12410 | 10337 |
| 620 | 20230728 | 090400 | 158463020 | 12390 | 12320 | 12410 | 12320 | 3453 |
| 621 | 20230728 | 090300 | 115752460 | 12350 | 12360 | 12360 | 12300 | 2249 |
| 622 | 20230728 | 090200 | 87997400 | 12360 | 12340 | 12360 | 12340 | 1518 |
| 623 | 20230728 | 090100 | 69257640 | 12340 | 12330 | 12350 | 12320 | 1603 |
| 624 | 20230728 | 090000 | 49463730 | 12320 | 12290 | 12350 | 12280 | 4020 |