34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 3 | 20230731 | 192200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230731 | 192100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230731 | 192000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230731 | 191900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230731 | 191800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230731 | 191700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230731 | 191600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230731 | 191500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230731 | 191400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230731 | 191300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230731 | 191200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230731 | 191100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230731 | 191000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230731 | 190900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230731 | 190800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230731 | 190700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230731 | 190600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230731 | 190500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230731 | 190400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230731 | 190300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230731 | 190200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230731 | 190100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230731 | 190000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230731 | 185900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230731 | 185800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230731 | 185700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230731 | 185600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230731 | 185500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230731 | 185400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230731 | 185300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 33 | 20230731 | 185200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230731 | 185100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230731 | 185000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230731 | 184900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230731 | 184800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230731 | 184700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230731 | 184600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230731 | 184500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230731 | 184400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230731 | 184300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230731 | 184200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230731 | 184100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230731 | 184000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230731 | 183900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230731 | 183800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230731 | 183700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230731 | 183600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230731 | 183500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230731 | 183400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230731 | 183300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230731 | 183200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230731 | 183100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230731 | 183000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230731 | 182900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230731 | 182800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230731 | 182700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230731 | 182600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230731 | 182500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230731 | 182400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230731 | 182300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 63 | 20230731 | 182200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230731 | 182100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230731 | 182000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230731 | 181900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230731 | 181800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230731 | 181700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230731 | 181600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230731 | 181500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230731 | 181400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230731 | 181300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230731 | 181200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230731 | 181100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230731 | 181000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230731 | 180900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230731 | 180800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230731 | 180700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230731 | 180600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230731 | 180500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230731 | 180400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230731 | 180300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230731 | 180200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230731 | 180100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230731 | 180000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230731 | 175900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230731 | 175800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230731 | 175700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230731 | 175600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230731 | 175500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230731 | 175400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230731 | 175300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 93 | 20230731 | 175200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230731 | 175100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230731 | 175000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230731 | 174900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230731 | 174800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230731 | 174700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230731 | 174600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230731 | 174500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230731 | 174400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230731 | 174300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230731 | 174200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230731 | 174100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230731 | 174000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230731 | 173900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230731 | 173800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230731 | 173700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230731 | 173600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230731 | 173500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230731 | 173400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230731 | 173300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230731 | 173200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230731 | 173100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230731 | 173000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230731 | 172900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230731 | 172800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230731 | 172700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230731 | 172600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230731 | 172500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230731 | 172400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230731 | 172300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 123 | 20230731 | 172200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230731 | 172100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230731 | 172000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230731 | 171900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230731 | 171800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230731 | 171700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230731 | 171600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230731 | 171500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230731 | 171400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230731 | 171300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230731 | 171200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230731 | 171100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230731 | 171000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230731 | 170900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230731 | 170800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230731 | 170700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230731 | 170600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230731 | 170500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230731 | 170400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230731 | 170300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230731 | 170200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230731 | 170100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230731 | 170000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230731 | 165900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230731 | 165800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230731 | 165700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230731 | 165600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230731 | 165500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230731 | 165400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230731 | 165300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 153 | 20230731 | 165200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230731 | 165100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230731 | 165000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230731 | 164900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230731 | 164800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230731 | 164700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230731 | 164600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230731 | 164500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230731 | 164400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230731 | 164300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230731 | 164200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230731 | 164100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230731 | 164000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230731 | 163900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230731 | 163800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230731 | 163700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230731 | 163600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230731 | 163500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230731 | 163400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230731 | 163300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230731 | 163200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230731 | 163100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230731 | 163000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230731 | 162900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230731 | 162800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230731 | 162700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230731 | 162600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230731 | 162500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230731 | 162400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230731 | 162300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 183 | 20230731 | 162200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230731 | 162100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230731 | 162000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230731 | 161900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230731 | 161800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230731 | 161700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230731 | 161600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230731 | 161500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230731 | 161400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230731 | 161300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230731 | 161200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230731 | 161100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230731 | 161000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230731 | 160900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230731 | 160800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230731 | 160700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230731 | 160600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230731 | 160500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230731 | 160400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230731 | 160300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230731 | 160200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230731 | 160100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230731 | 160000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230731 | 155900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230731 | 155800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230731 | 155700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230731 | 155600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230731 | 155500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230731 | 155400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230731 | 155300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 213 | 20230731 | 155200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230731 | 155100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230731 | 155000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230731 | 154900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230731 | 154800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230731 | 154700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230731 | 154600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230731 | 154500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230731 | 154400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230731 | 154300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230731 | 154200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230731 | 154100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230731 | 154000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230731 | 153900 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230731 | 153800 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230731 | 153700 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230731 | 153600 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230731 | 153500 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230731 | 153400 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230731 | 153300 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230731 | 153200 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230731 | 153100 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230731 | 153000 | 17486008340 | 13970 | 13970 | 13970 | 13970 | 26951 |
| 236 | 20230731 | 152900 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230731 | 152800 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230731 | 152700 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230731 | 152600 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230731 | 152500 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230731 | 152400 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230731 | 152300 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 243 | 20230731 | 152200 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230731 | 152100 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230731 | 152000 | 17109502870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230731 | 151900 | 17109502870 | 14000 | 14000 | 14010 | 13990 | 6260 |
| 247 | 20230731 | 151800 | 17021874710 | 14000 | 14000 | 14000 | 13980 | 4866 |
| 248 | 20230731 | 151700 | 16953795580 | 14000 | 14010 | 14010 | 14000 | 9826 |
| 249 | 20230731 | 151600 | 16816228450 | 14010 | 14020 | 14030 | 14000 | 3112 |
| 250 | 20230731 | 151500 | 16772614020 | 14020 | 14030 | 14030 | 14010 | 3155 |
| 251 | 20230731 | 151400 | 16728397660 | 14020 | 14030 | 14040 | 14020 | 1762 |
| 252 | 20230731 | 151300 | 16703686300 | 14030 | 14030 | 14030 | 14020 | 1208 |
| 253 | 20230731 | 151200 | 16686738320 | 14010 | 14020 | 14030 | 14010 | 2264 |
| 254 | 20230731 | 151100 | 16654999150 | 14020 | 14020 | 14020 | 14020 | 950 |
| 255 | 20230731 | 151000 | 16641680150 | 14030 | 14020 | 14030 | 14000 | 9803 |
| 256 | 20230731 | 150900 | 16504390520 | 14020 | 14010 | 14020 | 14010 | 1474 |
| 257 | 20230731 | 150800 | 16483729860 | 14020 | 14030 | 14030 | 14020 | 1558 |
| 258 | 20230731 | 150700 | 16461884240 | 14030 | 14030 | 14040 | 14020 | 4744 |
| 259 | 20230731 | 150600 | 16395322530 | 14030 | 14030 | 14030 | 14010 | 3646 |
| 260 | 20230731 | 150500 | 16344187820 | 14030 | 14010 | 14040 | 14010 | 3332 |
| 261 | 20230731 | 150400 | 16297447110 | 14010 | 14020 | 14020 | 14010 | 1770 |
| 262 | 20230731 | 150300 | 16272642110 | 14020 | 14010 | 14030 | 14010 | 1970 |
| 263 | 20230731 | 150200 | 16245026290 | 14020 | 14020 | 14030 | 14010 | 2342 |
| 264 | 20230731 | 150100 | 16212193270 | 14030 | 14020 | 14030 | 14010 | 890 |
| 265 | 20230731 | 150000 | 16199718250 | 14020 | 14020 | 14030 | 14010 | 5260 |
| 266 | 20230731 | 145900 | 16125958580 | 14030 | 14030 | 14030 | 14010 | 1817 |
| 267 | 20230731 | 145800 | 16100467300 | 14030 | 14000 | 14030 | 14000 | 1789 |
| 268 | 20230731 | 145700 | 16075390430 | 14010 | 14020 | 14020 | 14000 | 3037 |
| 269 | 20230731 | 145600 | 16032847640 | 14020 | 14050 | 14050 | 14020 | 3114 |
| 270 | 20230731 | 145500 | 15989171290 | 14040 | 14030 | 14040 | 14010 | 3313 |
| 271 | 20230731 | 145400 | 15942722780 | 14010 | 14040 | 14050 | 14010 | 4859 |
| 272 | 20230731 | 145300 | 15874548200 | 14040 | 14040 | 14050 | 14030 | 1745 |
| 273 | 20230731 | 145200 | 15850061220 | 14040 | 14050 | 14060 | 14020 | 5720 |
| 274 | 20230731 | 145100 | 15769780320 | 14060 | 14030 | 14060 | 14010 | 22065 |
| 275 | 20230731 | 145000 | 15459978120 | 14030 | 13920 | 14030 | 13920 | 13260 |
| 276 | 20230731 | 144900 | 15274745270 | 13910 | 13920 | 13920 | 13910 | 3512 |
| 277 | 20230731 | 144800 | 15225875960 | 13920 | 13940 | 13940 | 13920 | 539 |
| 278 | 20230731 | 144700 | 15218362540 | 13950 | 13950 | 13960 | 13940 | 1511 |
| 279 | 20230731 | 144600 | 15197283880 | 13950 | 13950 | 13960 | 13940 | 765 |
| 280 | 20230731 | 144500 | 15186611780 | 13940 | 13920 | 13940 | 13920 | 3017 |
| 281 | 20230731 | 144400 | 15144576120 | 13910 | 13880 | 13910 | 13880 | 2999 |
| 282 | 20230731 | 144300 | 15102904520 | 13890 | 13890 | 13890 | 13860 | 1445 |
| 283 | 20230731 | 144200 | 15082854430 | 13870 | 13860 | 13870 | 13840 | 707 |
| 284 | 20230731 | 144100 | 15073059640 | 13840 | 13850 | 13850 | 13840 | 1939 |
| 285 | 20230731 | 144000 | 15046211620 | 13850 | 13840 | 13860 | 13840 | 625 |
| 286 | 20230731 | 143900 | 15037560250 | 13860 | 13850 | 13860 | 13850 | 1258 |
| 287 | 20230731 | 143800 | 15020136780 | 13850 | 13860 | 13860 | 13840 | 4742 |
| 288 | 20230731 | 143700 | 14954459230 | 13880 | 13870 | 13880 | 13860 | 291 |
| 289 | 20230731 | 143600 | 14950423630 | 13870 | 13880 | 13890 | 13850 | 2234 |
| 290 | 20230731 | 143500 | 14919456640 | 13880 | 13900 | 13900 | 13870 | 308 |
| 291 | 20230731 | 143400 | 14915181430 | 13850 | 13900 | 13910 | 13850 | 12360 |
| 292 | 20230731 | 143300 | 14743619610 | 13910 | 13940 | 13940 | 13910 | 3440 |
| 293 | 20230731 | 143200 | 14695721880 | 13940 | 13950 | 13950 | 13930 | 1088 |
| 294 | 20230731 | 143100 | 14680550270 | 13950 | 13950 | 13960 | 13930 | 1186 |
| 295 | 20230731 | 143000 | 14664022480 | 13930 | 13960 | 13960 | 13930 | 3752 |
| 296 | 20230731 | 142900 | 14611693720 | 13950 | 13950 | 13950 | 13940 | 1497 |
| 297 | 20230731 | 142800 | 14590819390 | 13950 | 13950 | 13950 | 13940 | 205 |
| 298 | 20230731 | 142700 | 14587960390 | 13950 | 13950 | 13950 | 13940 | 1620 |
| 299 | 20230731 | 142600 | 14565375130 | 13950 | 13940 | 13950 | 13940 | 1386 |
| 300 | 20230731 | 142500 | 14546047750 | 13930 | 13960 | 13960 | 13930 | 1971 |
| 301 | 20230731 | 142400 | 14518565800 | 13960 | 13950 | 13960 | 13950 | 767 |
| 302 | 20230731 | 142300 | 14507863220 | 13950 | 13950 | 13960 | 13950 | 1182 |
| 303 | 20230731 | 142200 | 14491370850 | 13950 | 13970 | 13970 | 13950 | 1685 |
| 304 | 20230731 | 142100 | 14467859420 | 13970 | 13970 | 13970 | 13960 | 1263 |
| 305 | 20230731 | 142000 | 14450215360 | 13960 | 13950 | 13960 | 13950 | 1150 |
| 306 | 20230731 | 141900 | 14434164270 | 13950 | 13970 | 13970 | 13950 | 1321 |
| 307 | 20230731 | 141800 | 14415721350 | 13960 | 13970 | 13970 | 13940 | 3842 |
| 308 | 20230731 | 141700 | 14362101300 | 13970 | 13950 | 13980 | 13950 | 3967 |
| 309 | 20230731 | 141600 | 14306717980 | 13950 | 13950 | 13950 | 13940 | 735 |
| 310 | 20230731 | 141500 | 14296465200 | 13950 | 13950 | 13950 | 13950 | 295 |
| 311 | 20230731 | 141400 | 14292349950 | 13950 | 13950 | 13950 | 13930 | 886 |
| 312 | 20230731 | 141300 | 14279994610 | 13950 | 13940 | 13960 | 13940 | 2768 |
| 313 | 20230731 | 141200 | 14241386230 | 13940 | 13930 | 13950 | 13930 | 320 |
| 314 | 20230731 | 141100 | 14236925160 | 13930 | 13940 | 13940 | 13930 | 607 |
| 315 | 20230731 | 141000 | 14228464110 | 13940 | 13930 | 13940 | 13930 | 248 |
| 316 | 20230731 | 140900 | 14225007870 | 13910 | 13940 | 13950 | 13910 | 659 |
| 317 | 20230731 | 140800 | 14215829350 | 13940 | 13920 | 13950 | 13920 | 1405 |
| 318 | 20230731 | 140700 | 14196244300 | 13920 | 13930 | 13930 | 13920 | 369 |
| 319 | 20230731 | 140600 | 14191105930 | 13930 | 13930 | 13930 | 13910 | 452 |
| 320 | 20230731 | 140500 | 14184815770 | 13910 | 13930 | 13930 | 13910 | 751 |
| 321 | 20230731 | 140400 | 14174365890 | 13920 | 13950 | 13950 | 13920 | 459 |
| 322 | 20230731 | 140300 | 14167966190 | 13910 | 13950 | 13950 | 13910 | 1858 |
| 323 | 20230731 | 140200 | 14142078170 | 13950 | 13950 | 13950 | 13940 | 446 |
| 324 | 20230731 | 140100 | 14135856570 | 13940 | 13950 | 13950 | 13940 | 1123 |
| 325 | 20230731 | 140000 | 14120195820 | 13960 | 13950 | 13960 | 13950 | 968 |
| 326 | 20230731 | 135900 | 14106687130 | 13950 | 13930 | 13950 | 13930 | 2002 |
| 327 | 20230731 | 135800 | 14078780130 | 13920 | 13950 | 13950 | 13910 | 1739 |
| 328 | 20230731 | 135700 | 14054550880 | 13950 | 13940 | 13950 | 13930 | 994 |
| 329 | 20230731 | 135600 | 14040692370 | 13930 | 13910 | 13930 | 13910 | 1272 |
| 330 | 20230731 | 135500 | 14022975030 | 13890 | 13930 | 13930 | 13890 | 3538 |
| 331 | 20230731 | 135400 | 13973778930 | 13900 | 13900 | 13940 | 13890 | 1948 |
| 332 | 20230731 | 135300 | 13946672070 | 13890 | 13870 | 13890 | 13860 | 1113 |
| 333 | 20230731 | 135200 | 13931228650 | 13870 | 13870 | 13870 | 13860 | 328 |
| 334 | 20230731 | 135100 | 13926679890 | 13870 | 13890 | 13890 | 13860 | 508 |
| 335 | 20230731 | 135000 | 13919631640 | 13830 | 13890 | 13890 | 13830 | 5012 |
| 336 | 20230731 | 134900 | 13850195100 | 13870 | 13890 | 13890 | 13870 | 1132 |
| 337 | 20230731 | 134800 | 13834487030 | 13900 | 13890 | 13900 | 13880 | 561 |
| 338 | 20230731 | 134700 | 13826697680 | 13890 | 13880 | 13890 | 13870 | 1283 |
| 339 | 20230731 | 134600 | 13808889020 | 13880 | 13870 | 13880 | 13860 | 1383 |
| 340 | 20230731 | 134500 | 13789706820 | 13870 | 13870 | 13870 | 13860 | 1324 |
| 341 | 20230731 | 134400 | 13771354100 | 13870 | 13880 | 13880 | 13860 | 3749 |
| 342 | 20230731 | 134300 | 13719338030 | 13870 | 13900 | 13900 | 13870 | 2157 |
| 343 | 20230731 | 134200 | 13689405530 | 13900 | 13920 | 13920 | 13880 | 6575 |
| 344 | 20230731 | 134100 | 13597989630 | 13920 | 13930 | 13930 | 13920 | 1552 |
| 345 | 20230731 | 134000 | 13576379300 | 13940 | 13930 | 13940 | 13920 | 1243 |
| 346 | 20230731 | 133900 | 13559072060 | 13930 | 13930 | 13930 | 13930 | 400 |
| 347 | 20230731 | 133800 | 13553500060 | 13930 | 13930 | 13930 | 13930 | 750 |
| 348 | 20230731 | 133700 | 13543052560 | 13930 | 13930 | 13930 | 13930 | 173 |
| 349 | 20230731 | 133600 | 13540642670 | 13940 | 13940 | 13940 | 13920 | 1659 |
| 350 | 20230731 | 133500 | 13517536050 | 13940 | 13930 | 13950 | 13920 | 512 |
| 351 | 20230731 | 133400 | 13510402180 | 13930 | 13930 | 13930 | 13920 | 602 |
| 352 | 20230731 | 133300 | 13502018790 | 13940 | 13940 | 13950 | 13920 | 1756 |
| 353 | 20230731 | 133200 | 13477556600 | 13940 | 13940 | 13940 | 13930 | 760 |
| 354 | 20230731 | 133100 | 13466964780 | 13940 | 13940 | 13940 | 13930 | 1834 |
| 355 | 20230731 | 133000 | 13441399440 | 13940 | 13940 | 13940 | 13940 | 140 |
| 356 | 20230731 | 132900 | 13439447840 | 13940 | 13910 | 13940 | 13910 | 1657 |
| 357 | 20230731 | 132800 | 13416368510 | 13910 | 13940 | 13940 | 13910 | 1733 |
| 358 | 20230731 | 132700 | 13392258140 | 13930 | 13910 | 13930 | 13900 | 372 |
| 359 | 20230731 | 132600 | 13387082610 | 13910 | 13900 | 13910 | 13900 | 845 |
| 360 | 20230731 | 132500 | 13375332590 | 13890 | 13890 | 13900 | 13890 | 190 |
| 361 | 20230731 | 132400 | 13372693480 | 13890 | 13900 | 13900 | 13880 | 464 |
| 362 | 20230731 | 132300 | 13366249500 | 13880 | 13900 | 13900 | 13880 | 1694 |
| 363 | 20230731 | 132200 | 13342720530 | 13900 | 13890 | 13900 | 13890 | 264 |
| 364 | 20230731 | 132100 | 13339051620 | 13880 | 13920 | 13930 | 13880 | 154 |
| 365 | 20230731 | 132000 | 13336908860 | 13920 | 13890 | 13920 | 13880 | 1425 |
| 366 | 20230731 | 131900 | 13317101560 | 13890 | 13870 | 13890 | 13870 | 2643 |
| 367 | 20230731 | 131800 | 13280433180 | 13870 | 13870 | 13870 | 13860 | 2067 |
| 368 | 20230731 | 131700 | 13251769130 | 13870 | 13900 | 13900 | 13870 | 1189 |
| 369 | 20230731 | 131600 | 13235264750 | 13900 | 13920 | 13940 | 13900 | 1373 |
| 370 | 20230731 | 131500 | 13216162540 | 13930 | 13930 | 13930 | 13920 | 822 |
| 371 | 20230731 | 131400 | 13204716060 | 13940 | 13940 | 13960 | 13940 | 4635 |
| 372 | 20230731 | 131300 | 13140064000 | 13940 | 13960 | 13960 | 13930 | 1947 |
| 373 | 20230731 | 131200 | 13112919530 | 13950 | 13930 | 13950 | 13930 | 1408 |
| 374 | 20230731 | 131100 | 13093279800 | 13930 | 13940 | 13940 | 13930 | 1315 |
| 375 | 20230731 | 131000 | 13074961220 | 13940 | 13960 | 13970 | 13940 | 2960 |
| 376 | 20230731 | 130900 | 13033666460 | 13960 | 13940 | 13970 | 13940 | 1333 |
| 377 | 20230731 | 130800 | 13015068770 | 13940 | 13900 | 13940 | 13900 | 1127 |
| 378 | 20230731 | 130700 | 12999380200 | 13900 | 13920 | 13940 | 13900 | 5883 |
| 379 | 20230731 | 130600 | 12917401380 | 13920 | 13880 | 13920 | 13870 | 2789 |
| 380 | 20230731 | 130500 | 12878645440 | 13860 | 13890 | 13890 | 13860 | 897 |
| 381 | 20230731 | 130400 | 12866205610 | 13890 | 13820 | 13900 | 13820 | 1846 |
| 382 | 20230731 | 130300 | 12840615690 | 13810 | 13820 | 13840 | 13810 | 4203 |
| 383 | 20230731 | 130200 | 12782541700 | 13830 | 13820 | 13840 | 13820 | 1076 |
| 384 | 20230731 | 130100 | 12767665920 | 13830 | 13840 | 13850 | 13820 | 3031 |
| 385 | 20230731 | 130000 | 12725734590 | 13840 | 13850 | 13860 | 13840 | 1241 |
| 386 | 20230731 | 125900 | 12708555940 | 13850 | 13860 | 13860 | 13840 | 4466 |
| 387 | 20230731 | 125800 | 12646704340 | 13860 | 13850 | 13870 | 13850 | 2853 |
| 388 | 20230731 | 125700 | 12607174430 | 13850 | 13850 | 13850 | 13840 | 1271 |
| 389 | 20230731 | 125600 | 12589580440 | 13850 | 13840 | 13860 | 13840 | 2413 |
| 390 | 20230731 | 125500 | 12556177670 | 13840 | 13800 | 13840 | 13800 | 4735 |
| 391 | 20230731 | 125400 | 12490757900 | 13800 | 13820 | 13830 | 13800 | 10988 |
| 392 | 20230731 | 125300 | 12339044260 | 13820 | 13870 | 13870 | 13820 | 14505 |
| 393 | 20230731 | 125200 | 12138302970 | 13870 | 13880 | 13890 | 13870 | 1599 |
| 394 | 20230731 | 125100 | 12116121490 | 13870 | 13870 | 13870 | 13860 | 1625 |
| 395 | 20230731 | 125000 | 12093594300 | 13860 | 13850 | 13890 | 13850 | 1400 |
| 396 | 20230731 | 124900 | 12074187320 | 13850 | 13870 | 13870 | 13850 | 3625 |
| 397 | 20230731 | 124800 | 12023951510 | 13870 | 13910 | 13920 | 13860 | 21007 |
| 398 | 20230731 | 124700 | 11732105110 | 13910 | 13950 | 13950 | 13910 | 6893 |
| 399 | 20230731 | 124600 | 11636088680 | 13950 | 13940 | 13950 | 13940 | 596 |
| 400 | 20230731 | 124500 | 11627775230 | 13950 | 13960 | 13960 | 13950 | 894 |
| 401 | 20230731 | 124400 | 11615301870 | 13960 | 13950 | 13960 | 13940 | 13 |
| 402 | 20230731 | 124300 | 11615120590 | 13940 | 13960 | 13960 | 13940 | 416 |
| 403 | 20230731 | 124200 | 11609318590 | 13960 | 13950 | 13960 | 13950 | 60 |
| 404 | 20230731 | 124100 | 11608481560 | 13960 | 13960 | 13960 | 13960 | 99 |
| 405 | 20230731 | 124000 | 11607099520 | 13950 | 13950 | 13960 | 13940 | 395 |
| 406 | 20230731 | 123900 | 11601592020 | 13950 | 13950 | 13960 | 13940 | 439 |
| 407 | 20230731 | 123800 | 11595467950 | 13940 | 13940 | 13950 | 13930 | 1849 |
| 408 | 20230731 | 123700 | 11569693780 | 13940 | 13950 | 13950 | 13940 | 2093 |
| 409 | 20230731 | 123600 | 11540516130 | 13950 | 13920 | 13950 | 13920 | 2509 |
| 410 | 20230731 | 123500 | 11505565670 | 13930 | 13920 | 13930 | 13910 | 1593 |
| 411 | 20230731 | 123400 | 11483391290 | 13920 | 13920 | 13930 | 13920 | 1068 |
| 412 | 20230731 | 123300 | 11468522760 | 13920 | 13930 | 13930 | 13920 | 1041 |
| 413 | 20230731 | 123200 | 11454030060 | 13940 | 13930 | 13940 | 13920 | 3113 |
| 414 | 20230731 | 123100 | 11410692440 | 13930 | 13940 | 13940 | 13930 | 3310 |
| 415 | 20230731 | 123000 | 11364583740 | 13940 | 13960 | 13970 | 13930 | 5508 |
| 416 | 20230731 | 122900 | 11287754250 | 13970 | 13970 | 13970 | 13960 | 509 |
| 417 | 20230731 | 122800 | 11280644590 | 13970 | 13980 | 13980 | 13970 | 656 |
| 418 | 20230731 | 122700 | 11271475720 | 13980 | 13980 | 13980 | 13970 | 280 |
| 419 | 20230731 | 122600 | 11267561330 | 13980 | 13990 | 13990 | 13980 | 229 |
| 420 | 20230731 | 122500 | 11264359770 | 13990 | 13980 | 13990 | 13980 | 77 |
| 421 | 20230731 | 122400 | 11263283090 | 13990 | 13960 | 13990 | 13960 | 716 |
| 422 | 20230731 | 122300 | 11253276910 | 13960 | 13950 | 13960 | 13950 | 822 |
| 423 | 20230731 | 122200 | 11241807880 | 13950 | 13950 | 13960 | 13940 | 955 |
| 424 | 20230731 | 122100 | 11228486510 | 13950 | 13950 | 13960 | 13950 | 1514 |
| 425 | 20230731 | 122000 | 11207366200 | 13950 | 13950 | 13950 | 13940 | 1754 |
| 426 | 20230731 | 121900 | 11182898090 | 13950 | 13960 | 13960 | 13950 | 1534 |
| 427 | 20230731 | 121800 | 11161487920 | 13960 | 13960 | 13970 | 13950 | 1116 |
| 428 | 20230731 | 121700 | 11145908550 | 13960 | 13970 | 13980 | 13960 | 685 |
| 429 | 20230731 | 121600 | 11136333570 | 13970 | 13990 | 13990 | 13960 | 1940 |
| 430 | 20230731 | 121500 | 11109229680 | 13980 | 13950 | 13990 | 13950 | 1476 |
| 431 | 20230731 | 121400 | 11088615130 | 13950 | 13980 | 14000 | 13940 | 8001 |
| 432 | 20230731 | 121300 | 10976912520 | 13990 | 14030 | 14050 | 13990 | 22577 |
| 433 | 20230731 | 121200 | 10660729000 | 14020 | 14050 | 14050 | 14020 | 2014 |
| 434 | 20230731 | 121100 | 10632479510 | 14050 | 14030 | 14080 | 14020 | 1809 |
| 435 | 20230731 | 121000 | 10607083250 | 14030 | 14040 | 14050 | 14020 | 6856 |
| 436 | 20230731 | 120900 | 10510910850 | 14040 | 14060 | 14070 | 14030 | 6420 |
| 437 | 20230731 | 120800 | 10420726130 | 14060 | 14080 | 14080 | 14060 | 3572 |
| 438 | 20230731 | 120700 | 10370484870 | 14070 | 14100 | 14100 | 14070 | 141 |
| 439 | 20230731 | 120600 | 10368498050 | 14070 | 14090 | 14090 | 14070 | 1286 |
| 440 | 20230731 | 120500 | 10350393130 | 14090 | 14070 | 14090 | 14060 | 913 |
| 441 | 20230731 | 120400 | 10337538590 | 14060 | 14070 | 14090 | 14060 | 1462 |
| 442 | 20230731 | 120300 | 10316964590 | 14080 | 14090 | 14100 | 14070 | 6235 |
| 443 | 20230731 | 120200 | 10229159320 | 14100 | 14110 | 14110 | 14100 | 1904 |
| 444 | 20230731 | 120100 | 10202300280 | 14110 | 14100 | 14120 | 14100 | 1484 |
| 445 | 20230731 | 120000 | 10181367880 | 14100 | 14120 | 14120 | 14090 | 10367 |
| 446 | 20230731 | 115900 | 10035152210 | 14120 | 14120 | 14130 | 14110 | 1744 |
| 447 | 20230731 | 115800 | 10010527090 | 14130 | 14130 | 14130 | 14120 | 317 |
| 448 | 20230731 | 115700 | 10006047960 | 14140 | 14130 | 14140 | 14130 | 1483 |
| 449 | 20230731 | 115600 | 9985085980 | 14140 | 14120 | 14140 | 14120 | 301 |
| 450 | 20230731 | 115500 | 9980833210 | 14120 | 14120 | 14120 | 14120 | 232 |
| 451 | 20230731 | 115400 | 9977557370 | 14140 | 14140 | 14140 | 14110 | 525 |
| 452 | 20230731 | 115300 | 9970136620 | 14110 | 14130 | 14140 | 14110 | 1500 |
| 453 | 20230731 | 115200 | 9948936100 | 14120 | 14110 | 14140 | 14110 | 87 |
| 454 | 20230731 | 115100 | 9947707410 | 14110 | 14120 | 14150 | 14110 | 2038 |
| 455 | 20230731 | 115000 | 9918932850 | 14140 | 14130 | 14140 | 14120 | 5959 |
| 456 | 20230731 | 114900 | 9834742260 | 14150 | 14150 | 14150 | 14130 | 80 |
| 457 | 20230731 | 114800 | 9833610460 | 14150 | 14140 | 14150 | 14130 | 440 |
| 458 | 20230731 | 114700 | 9827388640 | 14140 | 14150 | 14150 | 14120 | 876 |
| 459 | 20230731 | 114600 | 9815014620 | 14130 | 14140 | 14140 | 14130 | 1492 |
| 460 | 20230731 | 114500 | 9793926120 | 14140 | 14150 | 14150 | 14140 | 507 |
| 461 | 20230731 | 114400 | 9786755230 | 14150 | 14160 | 14160 | 14150 | 273 |
| 462 | 20230731 | 114300 | 9782892190 | 14150 | 14140 | 14160 | 14130 | 598 |
| 463 | 20230731 | 114200 | 9774433900 | 14140 | 14150 | 14160 | 14140 | 2248 |
| 464 | 20230731 | 114100 | 9742635960 | 14140 | 14150 | 14150 | 14140 | 61 |
| 465 | 20230731 | 114000 | 9741773310 | 14150 | 14160 | 14160 | 14140 | 257 |
| 466 | 20230731 | 113900 | 9738136350 | 14140 | 14160 | 14160 | 14140 | 478 |
| 467 | 20230731 | 113800 | 9731375750 | 14160 | 14160 | 14160 | 14140 | 566 |
| 468 | 20230731 | 113700 | 9723367170 | 14160 | 14160 | 14160 | 14150 | 257 |
| 469 | 20230731 | 113600 | 9719728280 | 14160 | 14150 | 14160 | 14140 | 833 |
| 470 | 20230731 | 113500 | 9707938420 | 14150 | 14150 | 14150 | 14140 | 188 |
| 471 | 20230731 | 113400 | 9705279190 | 14150 | 14140 | 14150 | 14140 | 92 |
| 472 | 20230731 | 113300 | 9703977780 | 14140 | 14120 | 14150 | 14120 | 713 |
| 473 | 20230731 | 113200 | 9693902650 | 14120 | 14130 | 14130 | 14120 | 1369 |
| 474 | 20230731 | 113100 | 9674561320 | 14130 | 14140 | 14160 | 14130 | 1795 |
| 475 | 20230731 | 113000 | 9649179740 | 14140 | 14140 | 14140 | 14140 | 124 |
| 476 | 20230731 | 112900 | 9647426380 | 14140 | 14130 | 14140 | 14130 | 256 |
| 477 | 20230731 | 112800 | 9643808850 | 14140 | 14150 | 14160 | 14130 | 1513 |
| 478 | 20230731 | 112700 | 9622418650 | 14150 | 14150 | 14160 | 14150 | 1569 |
| 479 | 20230731 | 112600 | 9600209730 | 14150 | 14160 | 14160 | 14150 | 260 |
| 480 | 20230731 | 112500 | 9596529170 | 14160 | 14140 | 14160 | 14140 | 913 |
| 481 | 20230731 | 112400 | 9583610770 | 14140 | 14150 | 14150 | 14140 | 28 |
| 482 | 20230731 | 112300 | 9583214630 | 14150 | 14160 | 14160 | 14150 | 447 |
| 483 | 20230731 | 112200 | 9576889170 | 14160 | 14140 | 14160 | 14140 | 763 |
| 484 | 20230731 | 112100 | 9566092070 | 14150 | 14150 | 14150 | 14140 | 451 |
| 485 | 20230731 | 112000 | 9559710500 | 14160 | 14170 | 14170 | 14160 | 243 |
| 486 | 20230731 | 111900 | 9556269180 | 14170 | 14160 | 14170 | 14150 | 517 |
| 487 | 20230731 | 111800 | 9548947900 | 14160 | 14150 | 14160 | 14140 | 306 |
| 488 | 20230731 | 111700 | 9544617990 | 14150 | 14150 | 14150 | 14140 | 360 |
| 489 | 20230731 | 111600 | 9539524510 | 14150 | 14120 | 14150 | 14120 | 2349 |
| 490 | 20230731 | 111500 | 9506329880 | 14130 | 14120 | 14130 | 14120 | 413 |
| 491 | 20230731 | 111400 | 9500495680 | 14120 | 14100 | 14120 | 14100 | 1160 |
| 492 | 20230731 | 111300 | 9484133780 | 14110 | 14120 | 14120 | 14100 | 2554 |
| 493 | 20230731 | 111200 | 9448115140 | 14120 | 14140 | 14140 | 14120 | 3092 |
| 494 | 20230731 | 111100 | 9404448290 | 14150 | 14130 | 14150 | 14120 | 917 |
| 495 | 20230731 | 111000 | 9391486870 | 14130 | 14110 | 14130 | 14110 | 1807 |
| 496 | 20230731 | 110900 | 9365988560 | 14110 | 14150 | 14160 | 14100 | 2950 |
| 497 | 20230731 | 110800 | 9324315060 | 14150 | 14150 | 14160 | 14140 | 1490 |
| 498 | 20230731 | 110700 | 9303234760 | 14150 | 14150 | 14160 | 14150 | 834 |
| 499 | 20230731 | 110600 | 9291433020 | 14150 | 14140 | 14150 | 14130 | 988 |
| 500 | 20230731 | 110500 | 9277460150 | 14140 | 14140 | 14140 | 14130 | 258 |
| 501 | 20230731 | 110400 | 9273813140 | 14130 | 14110 | 14140 | 14110 | 1275 |
| 502 | 20230731 | 110300 | 9255798210 | 14110 | 14100 | 14110 | 14100 | 2495 |
| 503 | 20230731 | 110200 | 9220614200 | 14120 | 14120 | 14130 | 14100 | 1891 |
| 504 | 20230731 | 110100 | 9193932770 | 14130 | 14120 | 14130 | 14110 | 1397 |
| 505 | 20230731 | 110000 | 9174211050 | 14130 | 14120 | 14140 | 14120 | 537 |
| 506 | 20230731 | 105900 | 9166626280 | 14140 | 14140 | 14140 | 14110 | 2176 |
| 507 | 20230731 | 105800 | 9135908130 | 14120 | 14150 | 14160 | 14120 | 4302 |
| 508 | 20230731 | 105700 | 9075090320 | 14150 | 14150 | 14160 | 14150 | 202 |
| 509 | 20230731 | 105600 | 9072231600 | 14140 | 14150 | 14150 | 14140 | 138 |
| 510 | 20230731 | 105500 | 9070278930 | 14140 | 14130 | 14150 | 14130 | 1610 |
| 511 | 20230731 | 105400 | 9047505070 | 14140 | 14120 | 14150 | 14120 | 260 |
| 512 | 20230731 | 105300 | 9043829580 | 14130 | 14110 | 14130 | 14110 | 318 |
| 513 | 20230731 | 105200 | 9039339280 | 14110 | 14140 | 14140 | 14110 | 3823 |
| 514 | 20230731 | 105100 | 8985339340 | 14130 | 14150 | 14150 | 14130 | 1815 |
| 515 | 20230731 | 105000 | 8959673330 | 14160 | 14150 | 14160 | 14140 | 1126 |
| 516 | 20230731 | 104900 | 8943736400 | 14150 | 14160 | 14160 | 14150 | 568 |
| 517 | 20230731 | 104800 | 8935699180 | 14160 | 14150 | 14160 | 14140 | 288 |
| 518 | 20230731 | 104700 | 8931624420 | 14140 | 14100 | 14140 | 14100 | 439 |
| 519 | 20230731 | 104600 | 8925426680 | 14100 | 14150 | 14160 | 14100 | 12150 |
| 520 | 20230731 | 104500 | 8753852010 | 14150 | 14170 | 14180 | 14150 | 3234 |
| 521 | 20230731 | 104400 | 8708076300 | 14170 | 14160 | 14180 | 14160 | 453 |
| 522 | 20230731 | 104300 | 8701661250 | 14160 | 14180 | 14180 | 14160 | 753 |
| 523 | 20230731 | 104200 | 8690994510 | 14180 | 14160 | 14180 | 14160 | 624 |
| 524 | 20230731 | 104100 | 8682151290 | 14160 | 14150 | 14170 | 14150 | 1736 |
| 525 | 20230731 | 104000 | 8657570220 | 14160 | 14160 | 14170 | 14150 | 876 |
| 526 | 20230731 | 103900 | 8645170120 | 14150 | 14150 | 14160 | 14140 | 1407 |
| 527 | 20230731 | 103800 | 8625259600 | 14160 | 14170 | 14170 | 14150 | 1473 |
| 528 | 20230731 | 103700 | 8604404080 | 14170 | 14170 | 14170 | 14160 | 469 |
| 529 | 20230731 | 103600 | 8597759000 | 14170 | 14210 | 14210 | 14170 | 3142 |
| 530 | 20230731 | 103500 | 8553199460 | 14210 | 14200 | 14210 | 14200 | 905 |
| 531 | 20230731 | 103400 | 8540348280 | 14190 | 14170 | 14190 | 14160 | 730 |
| 532 | 20230731 | 103300 | 8529999940 | 14180 | 14170 | 14180 | 14170 | 205 |
| 533 | 20230731 | 103200 | 8527094480 | 14170 | 14210 | 14210 | 14170 | 2103 |
| 534 | 20230731 | 103100 | 8497248750 | 14200 | 14210 | 14220 | 14190 | 2330 |
| 535 | 20230731 | 103000 | 8464163500 | 14200 | 14260 | 14280 | 14200 | 4101 |
| 536 | 20230731 | 102900 | 8405737900 | 14260 | 14230 | 14280 | 14230 | 3758 |
| 537 | 20230731 | 102800 | 8352195790 | 14230 | 14180 | 14240 | 14180 | 4641 |
| 538 | 20230731 | 102700 | 8286283050 | 14180 | 14160 | 14190 | 14120 | 1928 |
| 539 | 20230731 | 102600 | 8258977770 | 14160 | 14150 | 14160 | 14150 | 543 |
| 540 | 20230731 | 102500 | 8251293530 | 14150 | 14110 | 14150 | 14100 | 1809 |
| 541 | 20230731 | 102400 | 8225765340 | 14100 | 14140 | 14150 | 14090 | 2385 |
| 542 | 20230731 | 102300 | 8192126830 | 14140 | 14100 | 14140 | 14090 | 2758 |
| 543 | 20230731 | 102200 | 8153201090 | 14110 | 14100 | 14110 | 14090 | 1531 |
| 544 | 20230731 | 102100 | 8131614110 | 14110 | 14110 | 14110 | 14090 | 958 |
| 545 | 20230731 | 102000 | 8118105480 | 14110 | 14120 | 14140 | 14110 | 3664 |
| 546 | 20230731 | 101900 | 8066364860 | 14130 | 14120 | 14140 | 14110 | 283 |
| 547 | 20230731 | 101800 | 8062366160 | 14120 | 14110 | 14130 | 14090 | 2246 |
| 548 | 20230731 | 101700 | 8030687710 | 14110 | 14100 | 14130 | 14080 | 4029 |
| 549 | 20230731 | 101600 | 7973901500 | 14090 | 14130 | 14130 | 14090 | 2003 |
| 550 | 20230731 | 101500 | 7945658160 | 14090 | 14140 | 14150 | 14090 | 5620 |
| 551 | 20230731 | 101400 | 7866331830 | 14140 | 14160 | 14160 | 14130 | 2296 |
| 552 | 20230731 | 101300 | 7833864680 | 14160 | 14140 | 14180 | 14140 | 505 |
| 553 | 20230731 | 101200 | 7826715810 | 14140 | 14190 | 14190 | 14140 | 1028 |
| 554 | 20230731 | 101100 | 7812161900 | 14190 | 14150 | 14190 | 14140 | 575 |
| 555 | 20230731 | 101000 | 7804010230 | 14140 | 14200 | 14210 | 14140 | 4257 |
| 556 | 20230731 | 100900 | 7743702730 | 14200 | 14190 | 14200 | 14190 | 1158 |
| 557 | 20230731 | 100800 | 7727269780 | 14190 | 14180 | 14190 | 14170 | 365 |
| 558 | 20230731 | 100700 | 7722092180 | 14170 | 14160 | 14170 | 14150 | 1026 |
| 559 | 20230731 | 100600 | 7707562150 | 14150 | 14150 | 14170 | 14150 | 1431 |
| 560 | 20230731 | 100500 | 7687303750 | 14150 | 14130 | 14160 | 14120 | 791 |
| 561 | 20230731 | 100400 | 7676116320 | 14130 | 14130 | 14140 | 14120 | 2849 |
| 562 | 20230731 | 100300 | 7635871290 | 14130 | 14170 | 14170 | 14110 | 5349 |
| 563 | 20230731 | 100200 | 7560258670 | 14170 | 14220 | 14220 | 14160 | 4000 |
| 564 | 20230731 | 100100 | 7503510580 | 14220 | 14210 | 14220 | 14210 | 1220 |
| 565 | 20230731 | 100000 | 7486168830 | 14210 | 14210 | 14230 | 14190 | 2429 |
| 566 | 20230731 | 095900 | 7451674840 | 14210 | 14230 | 14240 | 14200 | 4086 |
| 567 | 20230731 | 095800 | 7393574530 | 14230 | 14210 | 14250 | 14210 | 5153 |
| 568 | 20230731 | 095700 | 7320233350 | 14210 | 14150 | 14210 | 14150 | 3006 |
| 569 | 20230731 | 095600 | 7277588270 | 14150 | 14130 | 14150 | 14120 | 1292 |
| 570 | 20230731 | 095500 | 7259319100 | 14120 | 14150 | 14150 | 14100 | 1105 |
| 571 | 20230731 | 095400 | 7243709440 | 14130 | 14100 | 14140 | 14080 | 2964 |
| 572 | 20230731 | 095300 | 7201924200 | 14100 | 14090 | 14120 | 14090 | 687 |
| 573 | 20230731 | 095200 | 7192236390 | 14090 | 14120 | 14130 | 14080 | 6461 |
| 574 | 20230731 | 095100 | 7101159780 | 14130 | 14110 | 14130 | 14110 | 692 |
| 575 | 20230731 | 095000 | 7091388500 | 14140 | 14160 | 14160 | 14100 | 3095 |
| 576 | 20230731 | 094900 | 7047636940 | 14150 | 14110 | 14160 | 14110 | 1854 |
| 577 | 20230731 | 094800 | 7021443080 | 14080 | 14060 | 14080 | 14050 | 1168 |
| 578 | 20230731 | 094700 | 7005013720 | 14060 | 14030 | 14100 | 14030 | 2127 |
| 579 | 20230731 | 094600 | 6975096260 | 14030 | 14040 | 14080 | 14010 | 13783 |
| 580 | 20230731 | 094500 | 6781775970 | 14040 | 14110 | 14120 | 14030 | 10113 |
| 581 | 20230731 | 094400 | 6639569210 | 14110 | 14120 | 14120 | 14100 | 3728 |
| 582 | 20230731 | 094300 | 6586984350 | 14120 | 14140 | 14140 | 14110 | 1846 |
| 583 | 20230731 | 094200 | 6560928220 | 14110 | 14140 | 14140 | 14110 | 1014 |
| 584 | 20230731 | 094100 | 6546618090 | 14110 | 14120 | 14150 | 14110 | 3437 |
| 585 | 20230731 | 094000 | 6498100160 | 14100 | 14150 | 14160 | 14100 | 8227 |
| 586 | 20230731 | 093900 | 6381924790 | 14140 | 14160 | 14160 | 14140 | 5922 |
| 587 | 20230731 | 093800 | 6298127990 | 14160 | 14170 | 14170 | 14150 | 4120 |
| 588 | 20230731 | 093700 | 6239791820 | 14160 | 14200 | 14210 | 14150 | 3508 |
| 589 | 20230731 | 093600 | 6190118580 | 14200 | 14230 | 14250 | 14180 | 4739 |
| 590 | 20230731 | 093500 | 6122749470 | 14250 | 14220 | 14250 | 14200 | 1714 |
| 591 | 20230731 | 093400 | 6098381190 | 14180 | 14240 | 14240 | 14180 | 3968 |
| 592 | 20230731 | 093300 | 6041985330 | 14240 | 14240 | 14290 | 14240 | 4187 |
| 593 | 20230731 | 093200 | 5982266780 | 14240 | 14230 | 14260 | 14230 | 2442 |
| 594 | 20230731 | 093100 | 5947501830 | 14230 | 14130 | 14230 | 14120 | 3096 |
| 595 | 20230731 | 093000 | 5903701000 | 14130 | 14130 | 14180 | 14110 | 1885 |
| 596 | 20230731 | 092900 | 5877053710 | 14130 | 14180 | 14180 | 14130 | 7393 |
| 597 | 20230731 | 092800 | 5772428410 | 14180 | 14200 | 14240 | 14170 | 2520 |
| 598 | 20230731 | 092700 | 5736620020 | 14220 | 14180 | 14290 | 14180 | 4926 |
| 599 | 20230731 | 092600 | 5666532940 | 14190 | 14230 | 14310 | 14190 | 7498 |
| 600 | 20230731 | 092500 | 5559683510 | 14230 | 14120 | 14230 | 14110 | 8852 |
| 601 | 20230731 | 092400 | 5434296120 | 14120 | 14130 | 14190 | 14120 | 11670 |
| 602 | 20230731 | 092300 | 5269143940 | 14130 | 14050 | 14140 | 14020 | 6153 |
| 603 | 20230731 | 092200 | 5182476500 | 14030 | 14130 | 14140 | 14030 | 18805 |
| 604 | 20230731 | 092100 | 4917760260 | 14150 | 14160 | 14190 | 14130 | 3913 |
| 605 | 20230731 | 092000 | 4862368300 | 14160 | 14100 | 14180 | 14100 | 6822 |
| 606 | 20230731 | 091900 | 4765917780 | 14130 | 14110 | 14140 | 14020 | 16720 |
| 607 | 20230731 | 091800 | 4530450600 | 14110 | 14230 | 14270 | 14100 | 27867 |
| 608 | 20230731 | 091700 | 4135451280 | 14230 | 14280 | 14330 | 14230 | 9229 |
| 609 | 20230731 | 091600 | 4003775700 | 14290 | 14300 | 14340 | 14250 | 15850 |
| 610 | 20230731 | 091500 | 3777539240 | 14310 | 14260 | 14310 | 14220 | 27995 |
| 611 | 20230731 | 091400 | 3378430530 | 14260 | 14450 | 14490 | 14260 | 48218 |
| 612 | 20230731 | 091300 | 2686169250 | 14500 | 14420 | 14520 | 14410 | 17824 |
| 613 | 20230731 | 091200 | 2428024840 | 14420 | 14510 | 14520 | 14410 | 8764 |
| 614 | 20230731 | 091100 | 2301373100 | 14520 | 14420 | 14520 | 14400 | 9933 |
| 615 | 20230731 | 091000 | 2158004140 | 14410 | 14470 | 14470 | 14410 | 5347 |
| 616 | 20230731 | 090900 | 2080884990 | 14470 | 14440 | 14470 | 14420 | 5446 |
| 617 | 20230731 | 090800 | 2002268520 | 14440 | 14460 | 14470 | 14430 | 7099 |
| 618 | 20230731 | 090700 | 1899663710 | 14450 | 14450 | 14470 | 14440 | 3331 |
| 619 | 20230731 | 090600 | 1851511420 | 14450 | 14520 | 14530 | 14450 | 14471 |
| 620 | 20230731 | 090500 | 1641880370 | 14520 | 14530 | 14560 | 14500 | 6024 |
| 621 | 20230731 | 090400 | 1554320030 | 14500 | 14520 | 14540 | 14500 | 5809 |
| 622 | 20230731 | 090300 | 1469984450 | 14520 | 14520 | 14540 | 14500 | 7697 |
| 623 | 20230731 | 090200 | 1358229320 | 14520 | 14530 | 14540 | 14500 | 6975 |
| 624 | 20230731 | 090100 | 1256930400 | 14540 | 14520 | 14600 | 14490 | 18435 |
| 625 | 20230731 | 090000 | 988931030 | 14520 | 14530 | 14540 | 14500 | 58343 |