34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 3 | 20230801 | 192400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20230801 | 192300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20230801 | 192200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20230801 | 192100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20230801 | 192000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20230801 | 191900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20230801 | 191800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20230801 | 191700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20230801 | 191600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20230801 | 191500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20230801 | 191400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20230801 | 191300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20230801 | 191200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20230801 | 191100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20230801 | 191000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20230801 | 190900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20230801 | 190800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20230801 | 190700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20230801 | 190600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20230801 | 190500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20230801 | 190400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20230801 | 190300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20230801 | 190200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20230801 | 190100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20230801 | 190000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20230801 | 185900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20230801 | 185800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20230801 | 185700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20230801 | 185600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20230801 | 185500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 33 | 20230801 | 185400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20230801 | 185300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20230801 | 185200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20230801 | 185100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20230801 | 185000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20230801 | 184900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20230801 | 184800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20230801 | 184700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20230801 | 184600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20230801 | 184500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20230801 | 184400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20230801 | 184300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20230801 | 184200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20230801 | 184100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20230801 | 184000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20230801 | 183900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20230801 | 183800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20230801 | 183700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20230801 | 183600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20230801 | 183500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20230801 | 183400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20230801 | 183300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20230801 | 183200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20230801 | 183100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20230801 | 183000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20230801 | 182900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20230801 | 182800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20230801 | 182700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20230801 | 182600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20230801 | 182500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 63 | 20230801 | 182400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20230801 | 182300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20230801 | 182200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20230801 | 182100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20230801 | 182000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20230801 | 181900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20230801 | 181800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20230801 | 181700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20230801 | 181600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20230801 | 181500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20230801 | 181400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20230801 | 181300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20230801 | 181200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20230801 | 181100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20230801 | 181000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20230801 | 180900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20230801 | 180800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20230801 | 180700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20230801 | 180600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20230801 | 180500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20230801 | 180400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20230801 | 180300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20230801 | 180200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20230801 | 180100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20230801 | 180000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20230801 | 175900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20230801 | 175800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20230801 | 175700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20230801 | 175600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20230801 | 175500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 93 | 20230801 | 175400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20230801 | 175300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20230801 | 175200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20230801 | 175100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20230801 | 175000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20230801 | 174900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20230801 | 174800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20230801 | 174700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20230801 | 174600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20230801 | 174500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20230801 | 174400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20230801 | 174300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20230801 | 174200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20230801 | 174100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20230801 | 174000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20230801 | 173900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20230801 | 173800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20230801 | 173700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20230801 | 173600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20230801 | 173500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20230801 | 173400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20230801 | 173300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20230801 | 173200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20230801 | 173100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20230801 | 173000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20230801 | 172900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20230801 | 172800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20230801 | 172700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20230801 | 172600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20230801 | 172500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 123 | 20230801 | 172400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20230801 | 172300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20230801 | 172200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20230801 | 172100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20230801 | 172000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20230801 | 171900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20230801 | 171800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20230801 | 171700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20230801 | 171600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20230801 | 171500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20230801 | 171400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20230801 | 171300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20230801 | 171200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20230801 | 171100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20230801 | 171000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20230801 | 170900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20230801 | 170800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20230801 | 170700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20230801 | 170600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20230801 | 170500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20230801 | 170400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20230801 | 170300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20230801 | 170200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20230801 | 170100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20230801 | 170000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20230801 | 165900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20230801 | 165800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20230801 | 165700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20230801 | 165600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20230801 | 165500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 153 | 20230801 | 165400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20230801 | 165300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20230801 | 165200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20230801 | 165100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20230801 | 165000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20230801 | 164900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20230801 | 164800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20230801 | 164700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20230801 | 164600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20230801 | 164500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20230801 | 164400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20230801 | 164300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20230801 | 164200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20230801 | 164100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20230801 | 164000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20230801 | 163900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20230801 | 163800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20230801 | 163700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20230801 | 163600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20230801 | 163500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20230801 | 163400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20230801 | 163300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20230801 | 163200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20230801 | 163100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20230801 | 163000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20230801 | 162900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20230801 | 162800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20230801 | 162700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20230801 | 162600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20230801 | 162500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 183 | 20230801 | 162400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20230801 | 162300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20230801 | 162200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20230801 | 162100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20230801 | 162000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230801 | 161900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230801 | 161800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230801 | 161700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230801 | 161600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230801 | 161500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230801 | 161400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230801 | 161300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230801 | 161200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230801 | 161100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20230801 | 161000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20230801 | 160900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20230801 | 160800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20230801 | 160700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20230801 | 160600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20230801 | 160500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20230801 | 160400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20230801 | 160300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20230801 | 160200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20230801 | 160100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20230801 | 160000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20230801 | 155900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20230801 | 155800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20230801 | 155700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20230801 | 155600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20230801 | 155500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 213 | 20230801 | 155400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20230801 | 155300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20230801 | 155200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20230801 | 155100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20230801 | 155000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20230801 | 154900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20230801 | 154800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20230801 | 154700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20230801 | 154600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20230801 | 154500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20230801 | 154400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20230801 | 154300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20230801 | 154200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20230801 | 154100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20230801 | 154000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20230801 | 153900 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20230801 | 153800 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20230801 | 153700 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20230801 | 153600 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20230801 | 153500 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20230801 | 153400 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20230801 | 153300 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20230801 | 153200 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20230801 | 153100 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20230801 | 153000 | 11141123610 | 14050 | 14050 | 14050 | 14050 | 21235 |
| 238 | 20230801 | 152900 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230801 | 152800 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230801 | 152700 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230801 | 152600 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230801 | 152500 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 243 | 20230801 | 152400 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230801 | 152300 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230801 | 152200 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230801 | 152100 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230801 | 152000 | 10842771860 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230801 | 151900 | 10842771860 | 14000 | 14010 | 14020 | 13980 | 9024 |
| 249 | 20230801 | 151800 | 10716489350 | 14010 | 14040 | 14050 | 14010 | 6122 |
| 250 | 20230801 | 151700 | 10630587370 | 14050 | 14050 | 14060 | 14040 | 6788 |
| 251 | 20230801 | 151600 | 10535218520 | 14050 | 14030 | 14050 | 14020 | 9131 |
| 252 | 20230801 | 151500 | 10407029250 | 14030 | 14030 | 14030 | 14010 | 4703 |
| 253 | 20230801 | 151400 | 10341105860 | 14030 | 14010 | 14040 | 14000 | 5260 |
| 254 | 20230801 | 151300 | 10267345410 | 14030 | 14010 | 14040 | 14010 | 2641 |
| 255 | 20230801 | 151200 | 10230309170 | 14010 | 13990 | 14010 | 13980 | 2613 |
| 256 | 20230801 | 151100 | 10193738340 | 14000 | 14010 | 14010 | 14000 | 2236 |
| 257 | 20230801 | 151000 | 10162420140 | 14000 | 13980 | 14030 | 13980 | 2571 |
| 258 | 20230801 | 150900 | 10126405010 | 14000 | 13980 | 14000 | 13960 | 4673 |
| 259 | 20230801 | 150800 | 10061096670 | 13980 | 14020 | 14030 | 13980 | 2688 |
| 260 | 20230801 | 150700 | 10023479460 | 14000 | 14010 | 14040 | 14000 | 6612 |
| 261 | 20230801 | 150600 | 9930777890 | 14010 | 13950 | 14020 | 13950 | 10911 |
| 262 | 20230801 | 150500 | 9778186440 | 13980 | 13950 | 13980 | 13950 | 2301 |
| 263 | 20230801 | 150400 | 9746047340 | 13950 | 13960 | 13960 | 13930 | 2252 |
| 264 | 20230801 | 150300 | 9714643740 | 13960 | 13940 | 13960 | 13940 | 2390 |
| 265 | 20230801 | 150200 | 9681304960 | 13940 | 13960 | 13970 | 13940 | 1948 |
| 266 | 20230801 | 150100 | 9654123690 | 13970 | 13950 | 13970 | 13950 | 584 |
| 267 | 20230801 | 150000 | 9645971140 | 13960 | 13960 | 13970 | 13940 | 2206 |
| 268 | 20230801 | 145900 | 9615185510 | 13960 | 13970 | 13970 | 13960 | 1553 |
| 269 | 20230801 | 145800 | 9593493610 | 13970 | 13970 | 13980 | 13970 | 1557 |
| 270 | 20230801 | 145700 | 9571735400 | 13970 | 13970 | 13980 | 13950 | 3362 |
| 271 | 20230801 | 145600 | 9524775250 | 13970 | 13960 | 13980 | 13950 | 4269 |
| 272 | 20230801 | 145500 | 9465165830 | 13960 | 13960 | 13980 | 13960 | 1914 |
| 273 | 20230801 | 145400 | 9438430330 | 13960 | 13960 | 13970 | 13940 | 8613 |
| 274 | 20230801 | 145300 | 9318215770 | 13960 | 13940 | 13970 | 13940 | 8102 |
| 275 | 20230801 | 145200 | 9205142230 | 13940 | 13910 | 13940 | 13910 | 3306 |
| 276 | 20230801 | 145100 | 9159094820 | 13910 | 13900 | 13910 | 13900 | 518 |
| 277 | 20230801 | 145000 | 9151894440 | 13900 | 13910 | 13920 | 13900 | 979 |
| 278 | 20230801 | 144900 | 9138284350 | 13920 | 13910 | 13920 | 13900 | 421 |
| 279 | 20230801 | 144800 | 9132427230 | 13890 | 13900 | 13900 | 13890 | 188 |
| 280 | 20230801 | 144700 | 9129814660 | 13900 | 13900 | 13900 | 13900 | 1161 |
| 281 | 20230801 | 144600 | 9113676760 | 13910 | 13900 | 13920 | 13900 | 1343 |
| 282 | 20230801 | 144500 | 9094984850 | 13900 | 13900 | 13900 | 13900 | 667 |
| 283 | 20230801 | 144400 | 9085713550 | 13910 | 13910 | 13930 | 13910 | 2422 |
| 284 | 20230801 | 144300 | 9052010130 | 13910 | 13910 | 13910 | 13900 | 462 |
| 285 | 20230801 | 144200 | 9045585720 | 13910 | 13900 | 13910 | 13900 | 354 |
| 286 | 20230801 | 144100 | 9040663380 | 13910 | 13910 | 13910 | 13880 | 1234 |
| 287 | 20230801 | 144000 | 9023510730 | 13910 | 13930 | 13930 | 13900 | 3940 |
| 288 | 20230801 | 143900 | 8968693980 | 13920 | 13920 | 13940 | 13910 | 2521 |
| 289 | 20230801 | 143800 | 8933594010 | 13920 | 13920 | 13930 | 13910 | 3867 |
| 290 | 20230801 | 143700 | 8879763010 | 13910 | 13920 | 13920 | 13910 | 2535 |
| 291 | 20230801 | 143600 | 8844477380 | 13920 | 13900 | 13920 | 13900 | 5332 |
| 292 | 20230801 | 143500 | 8770315240 | 13900 | 13880 | 13920 | 13870 | 4308 |
| 293 | 20230801 | 143400 | 8710444010 | 13880 | 13870 | 13890 | 13860 | 1788 |
| 294 | 20230801 | 143300 | 8685640770 | 13870 | 13870 | 13890 | 13860 | 4053 |
| 295 | 20230801 | 143200 | 8629428460 | 13890 | 13890 | 13890 | 13870 | 3842 |
| 296 | 20230801 | 143100 | 8576094770 | 13900 | 13880 | 13900 | 13860 | 7594 |
| 297 | 20230801 | 143000 | 8470647970 | 13870 | 13810 | 13870 | 13810 | 5046 |
| 298 | 20230801 | 142900 | 8400776580 | 13800 | 13810 | 13830 | 13800 | 1925 |
| 299 | 20230801 | 142800 | 8374189780 | 13790 | 13770 | 13790 | 13770 | 471 |
| 300 | 20230801 | 142700 | 8367701220 | 13770 | 13800 | 13800 | 13770 | 1381 |
| 301 | 20230801 | 142600 | 8348671870 | 13800 | 13800 | 13820 | 13790 | 2954 |
| 302 | 20230801 | 142500 | 8307906600 | 13800 | 13800 | 13820 | 13800 | 1402 |
| 303 | 20230801 | 142400 | 8288536780 | 13800 | 13800 | 13840 | 13800 | 610 |
| 304 | 20230801 | 142300 | 8280112010 | 13800 | 13800 | 13800 | 13800 | 1183 |
| 305 | 20230801 | 142200 | 8263786610 | 13780 | 13780 | 13840 | 13770 | 1984 |
| 306 | 20230801 | 142100 | 8236389590 | 13790 | 13750 | 13790 | 13750 | 2541 |
| 307 | 20230801 | 142000 | 8201388950 | 13750 | 13750 | 13750 | 13740 | 771 |
| 308 | 20230801 | 141900 | 8190791310 | 13750 | 13750 | 13750 | 13750 | 296 |
| 309 | 20230801 | 141800 | 8186721310 | 13780 | 13780 | 13800 | 13740 | 4421 |
| 310 | 20230801 | 141700 | 8125773410 | 13780 | 13750 | 13790 | 13740 | 3586 |
| 311 | 20230801 | 141600 | 8076430450 | 13760 | 13760 | 13760 | 13750 | 1858 |
| 312 | 20230801 | 141500 | 8050864550 | 13760 | 13740 | 13770 | 13740 | 2400 |
| 313 | 20230801 | 141400 | 8017852840 | 13730 | 13720 | 13740 | 13720 | 690 |
| 314 | 20230801 | 141300 | 8008381390 | 13730 | 13710 | 13730 | 13710 | 451 |
| 315 | 20230801 | 141200 | 8002189640 | 13710 | 13730 | 13730 | 13710 | 600 |
| 316 | 20230801 | 141100 | 7993961160 | 13730 | 13760 | 13760 | 13730 | 1046 |
| 317 | 20230801 | 141000 | 7979578140 | 13760 | 13720 | 13760 | 13720 | 1615 |
| 318 | 20230801 | 140900 | 7957395290 | 13710 | 13710 | 13710 | 13710 | 9 |
| 319 | 20230801 | 140800 | 7957271900 | 13710 | 13710 | 13710 | 13710 | 307 |
| 320 | 20230801 | 140700 | 7953062930 | 13720 | 13700 | 13720 | 13700 | 27 |
| 321 | 20230801 | 140600 | 7952692940 | 13700 | 13720 | 13720 | 13700 | 25 |
| 322 | 20230801 | 140500 | 7952350140 | 13700 | 13700 | 13720 | 13700 | 148 |
| 323 | 20230801 | 140400 | 7950321240 | 13700 | 13700 | 13700 | 13700 | 2 |
| 324 | 20230801 | 140300 | 7950293840 | 13710 | 13690 | 13710 | 13690 | 140 |
| 325 | 20230801 | 140200 | 7948374500 | 13690 | 13710 | 13710 | 13690 | 1286 |
| 326 | 20230801 | 140100 | 7930763580 | 13680 | 13690 | 13700 | 13670 | 1451 |
| 327 | 20230801 | 140000 | 7910890310 | 13690 | 13670 | 13700 | 13660 | 551 |
| 328 | 20230801 | 135900 | 7903356780 | 13670 | 13680 | 13690 | 13660 | 1029 |
| 329 | 20230801 | 135800 | 7889290540 | 13700 | 13710 | 13710 | 13680 | 723 |
| 330 | 20230801 | 135700 | 7879385450 | 13710 | 13690 | 13710 | 13680 | 463 |
| 331 | 20230801 | 135600 | 7873047680 | 13700 | 13690 | 13700 | 13690 | 88 |
| 332 | 20230801 | 135500 | 7871842330 | 13700 | 13700 | 13710 | 13700 | 1002 |
| 333 | 20230801 | 135400 | 7858114920 | 13700 | 13710 | 13710 | 13700 | 1117 |
| 334 | 20230801 | 135300 | 7842807890 | 13700 | 13720 | 13730 | 13700 | 804 |
| 335 | 20230801 | 135200 | 7831771760 | 13700 | 13680 | 13710 | 13680 | 500 |
| 336 | 20230801 | 135100 | 7824918850 | 13710 | 13710 | 13710 | 13710 | 998 |
| 337 | 20230801 | 135000 | 7811236270 | 13710 | 13710 | 13710 | 13710 | 30 |
| 338 | 20230801 | 134900 | 7810824970 | 13710 | 13640 | 13710 | 13630 | 5758 |
| 339 | 20230801 | 134800 | 7732190760 | 13640 | 13650 | 13650 | 13640 | 3400 |
| 340 | 20230801 | 134700 | 7685802180 | 13650 | 13670 | 13670 | 13650 | 1042 |
| 341 | 20230801 | 134600 | 7671572080 | 13670 | 13650 | 13670 | 13650 | 1292 |
| 342 | 20230801 | 134500 | 7653923020 | 13650 | 13650 | 13670 | 13650 | 2331 |
| 343 | 20230801 | 134400 | 7622095730 | 13640 | 13650 | 13660 | 13640 | 6200 |
| 344 | 20230801 | 134300 | 7537478550 | 13650 | 13680 | 13680 | 13650 | 4211 |
| 345 | 20230801 | 134200 | 7479952350 | 13670 | 13710 | 13710 | 13670 | 9548 |
| 346 | 20230801 | 134100 | 7349185100 | 13710 | 13730 | 13740 | 13710 | 2562 |
| 347 | 20230801 | 134000 | 7314034880 | 13730 | 13710 | 13730 | 13710 | 901 |
| 348 | 20230801 | 133900 | 7301669960 | 13710 | 13720 | 13720 | 13710 | 134 |
| 349 | 20230801 | 133800 | 7299832800 | 13730 | 13710 | 13730 | 13710 | 50 |
| 350 | 20230801 | 133700 | 7299146500 | 13710 | 13730 | 13730 | 13710 | 1095 |
| 351 | 20230801 | 133600 | 7284133650 | 13730 | 13730 | 13730 | 13710 | 2309 |
| 352 | 20230801 | 133500 | 7252464860 | 13730 | 13750 | 13750 | 13730 | 592 |
| 353 | 20230801 | 133400 | 7244330820 | 13750 | 13750 | 13750 | 13730 | 488 |
| 354 | 20230801 | 133300 | 7237621140 | 13750 | 13710 | 13750 | 13710 | 1634 |
| 355 | 20230801 | 133200 | 7215204840 | 13710 | 13720 | 13720 | 13710 | 337 |
| 356 | 20230801 | 133100 | 7210582280 | 13720 | 13720 | 13720 | 13720 | 1016 |
| 357 | 20230801 | 133000 | 7196642760 | 13720 | 13720 | 13720 | 13720 | 660 |
| 358 | 20230801 | 132900 | 7187587560 | 13710 | 13740 | 13760 | 13710 | 2624 |
| 359 | 20230801 | 132800 | 7151565890 | 13740 | 13720 | 13740 | 13720 | 116 |
| 360 | 20230801 | 132700 | 7149973190 | 13720 | 13730 | 13750 | 13710 | 11886 |
| 361 | 20230801 | 132600 | 6986898280 | 13730 | 13750 | 13750 | 13730 | 1840 |
| 362 | 20230801 | 132500 | 6961629990 | 13750 | 13740 | 13750 | 13740 | 311 |
| 363 | 20230801 | 132400 | 6957353840 | 13730 | 13740 | 13750 | 13730 | 358 |
| 364 | 20230801 | 132300 | 6952435390 | 13740 | 13750 | 13760 | 13740 | 839 |
| 365 | 20230801 | 132200 | 6940906350 | 13750 | 13760 | 13780 | 13740 | 511 |
| 366 | 20230801 | 132100 | 6933881320 | 13760 | 13750 | 13770 | 13730 | 5074 |
| 367 | 20230801 | 132000 | 6864109750 | 13770 | 13760 | 13780 | 13750 | 318 |
| 368 | 20230801 | 131900 | 6859735140 | 13770 | 13750 | 13770 | 13750 | 70 |
| 369 | 20230801 | 131800 | 6858771260 | 13740 | 13750 | 13790 | 13740 | 850 |
| 370 | 20230801 | 131700 | 6847085010 | 13750 | 13750 | 13750 | 13740 | 1046 |
| 371 | 20230801 | 131600 | 6832712160 | 13800 | 13800 | 13800 | 13740 | 1603 |
| 372 | 20230801 | 131500 | 6810666980 | 13800 | 13760 | 13800 | 13760 | 1001 |
| 373 | 20230801 | 131400 | 6796893180 | 13760 | 13760 | 13760 | 13760 | 0 |
| 374 | 20230801 | 131300 | 6796893180 | 13760 | 13800 | 13810 | 13750 | 751 |
| 375 | 20230801 | 131200 | 6786559690 | 13750 | 13800 | 13820 | 13740 | 10042 |
| 376 | 20230801 | 131100 | 6648394590 | 13780 | 13800 | 13800 | 13780 | 775 |
| 377 | 20230801 | 131000 | 6637713410 | 13800 | 13800 | 13800 | 13800 | 160 |
| 378 | 20230801 | 130900 | 6635505410 | 13790 | 13830 | 13830 | 13760 | 7153 |
| 379 | 20230801 | 130800 | 6536980750 | 13820 | 13830 | 13840 | 13820 | 373 |
| 380 | 20230801 | 130700 | 6531818560 | 13840 | 13820 | 13840 | 13810 | 1449 |
| 381 | 20230801 | 130600 | 6511792460 | 13820 | 13820 | 13830 | 13820 | 113 |
| 382 | 20230801 | 130500 | 6510230790 | 13820 | 13850 | 13860 | 13820 | 775 |
| 383 | 20230801 | 130400 | 6499508970 | 13860 | 13810 | 13860 | 13810 | 1963 |
| 384 | 20230801 | 130300 | 6472348600 | 13790 | 13790 | 13800 | 13790 | 995 |
| 385 | 20230801 | 130200 | 6458619100 | 13790 | 13800 | 13800 | 13790 | 172 |
| 386 | 20230801 | 130100 | 6456247010 | 13800 | 13780 | 13800 | 13770 | 1238 |
| 387 | 20230801 | 130000 | 6439184340 | 13780 | 13800 | 13800 | 13780 | 2351 |
| 388 | 20230801 | 125900 | 6406785450 | 13790 | 13800 | 13800 | 13790 | 274 |
| 389 | 20230801 | 125800 | 6403006900 | 13800 | 13800 | 13810 | 13790 | 373 |
| 390 | 20230801 | 125700 | 6397859280 | 13810 | 13800 | 13810 | 13800 | 55 |
| 391 | 20230801 | 125600 | 6397100190 | 13790 | 13790 | 13790 | 13790 | 160 |
| 392 | 20230801 | 125500 | 6394893790 | 13800 | 13800 | 13830 | 13790 | 234 |
| 393 | 20230801 | 125400 | 6391664690 | 13800 | 13800 | 13800 | 13790 | 2208 |
| 394 | 20230801 | 125300 | 6361209270 | 13830 | 13810 | 13830 | 13790 | 1395 |
| 395 | 20230801 | 125200 | 6341961400 | 13800 | 13830 | 13830 | 13800 | 501 |
| 396 | 20230801 | 125100 | 6335046010 | 13830 | 13830 | 13830 | 13830 | 7 |
| 397 | 20230801 | 125000 | 6334949200 | 13830 | 13830 | 13830 | 13800 | 1006 |
| 398 | 20230801 | 124900 | 6321058880 | 13820 | 13820 | 13820 | 13820 | 582 |
| 399 | 20230801 | 124800 | 6313015640 | 13810 | 13820 | 13820 | 13810 | 30 |
| 400 | 20230801 | 124700 | 6312601190 | 13830 | 13830 | 13830 | 13830 | 61 |
| 401 | 20230801 | 124600 | 6311757560 | 13820 | 13830 | 13830 | 13810 | 208 |
| 402 | 20230801 | 124500 | 6308884950 | 13830 | 13820 | 13830 | 13810 | 1007 |
| 403 | 20230801 | 124400 | 6294977680 | 13820 | 13820 | 13820 | 13820 | 193 |
| 404 | 20230801 | 124300 | 6292310420 | 13820 | 13820 | 13830 | 13820 | 1199 |
| 405 | 20230801 | 124200 | 6275740190 | 13820 | 13830 | 13830 | 13820 | 174 |
| 406 | 20230801 | 124100 | 6273333970 | 13820 | 13820 | 13840 | 13820 | 168 |
| 407 | 20230801 | 124000 | 6271012190 | 13820 | 13840 | 13840 | 13820 | 821 |
| 408 | 20230801 | 123900 | 6259661250 | 13840 | 13830 | 13840 | 13830 | 46 |
| 409 | 20230801 | 123800 | 6259024960 | 13840 | 13840 | 13840 | 13840 | 7 |
| 410 | 20230801 | 123700 | 6258928080 | 13840 | 13840 | 13840 | 13840 | 1 |
| 411 | 20230801 | 123600 | 6258914240 | 13830 | 13830 | 13840 | 13830 | 372 |
| 412 | 20230801 | 123500 | 6253767830 | 13830 | 13830 | 13830 | 13820 | 126 |
| 413 | 20230801 | 123400 | 6252025260 | 13830 | 13820 | 13830 | 13820 | 2 |
| 414 | 20230801 | 123300 | 6251997610 | 13830 | 13820 | 13830 | 13820 | 118 |
| 415 | 20230801 | 123200 | 6250366840 | 13830 | 13820 | 13840 | 13820 | 113 |
| 416 | 20230801 | 123100 | 6248804950 | 13830 | 13830 | 13830 | 13830 | 122 |
| 417 | 20230801 | 123000 | 6247117690 | 13830 | 13840 | 13840 | 13830 | 24 |
| 418 | 20230801 | 122900 | 6246785540 | 13840 | 13840 | 13840 | 13820 | 103 |
| 419 | 20230801 | 122800 | 6245361290 | 13830 | 13830 | 13830 | 13830 | 465 |
| 420 | 20230801 | 122700 | 6238930340 | 13830 | 13830 | 13830 | 13830 | 400 |
| 421 | 20230801 | 122600 | 6233398340 | 13830 | 13820 | 13840 | 13820 | 286 |
| 422 | 20230801 | 122500 | 6229440600 | 13820 | 13820 | 13820 | 13820 | 339 |
| 423 | 20230801 | 122400 | 6224755620 | 13820 | 13820 | 13830 | 13820 | 113 |
| 424 | 20230801 | 122300 | 6223193950 | 13820 | 13820 | 13850 | 13820 | 527 |
| 425 | 20230801 | 122200 | 6215897810 | 13820 | 13830 | 13830 | 13820 | 96 |
| 426 | 20230801 | 122100 | 6214570140 | 13830 | 13810 | 13830 | 13810 | 201 |
| 427 | 20230801 | 122000 | 6211790330 | 13830 | 13830 | 13830 | 13820 | 74 |
| 428 | 20230801 | 121900 | 6210767540 | 13820 | 13820 | 13820 | 13820 | 510 |
| 429 | 20230801 | 121800 | 6203719340 | 13840 | 13850 | 13850 | 13840 | 152 |
| 430 | 20230801 | 121700 | 6201614150 | 13800 | 13840 | 13840 | 13800 | 3900 |
| 431 | 20230801 | 121600 | 6147757080 | 13830 | 13840 | 13840 | 13830 | 119 |
| 432 | 20230801 | 121500 | 6146110680 | 13840 | 13840 | 13840 | 13840 | 21 |
| 433 | 20230801 | 121400 | 6145820040 | 13840 | 13870 | 13870 | 13840 | 26 |
| 434 | 20230801 | 121300 | 6145460050 | 13870 | 13850 | 13870 | 13840 | 1267 |
| 435 | 20230801 | 121200 | 6127912930 | 13850 | 13860 | 13860 | 13850 | 502 |
| 436 | 20230801 | 121100 | 6120960120 | 13870 | 13870 | 13870 | 13870 | 30 |
| 437 | 20230801 | 121000 | 6120544020 | 13880 | 13860 | 13880 | 13850 | 28 |
| 438 | 20230801 | 120900 | 6120155860 | 13880 | 13880 | 13890 | 13870 | 852 |
| 439 | 20230801 | 120800 | 6108329550 | 13890 | 13850 | 13900 | 13850 | 3338 |
| 440 | 20230801 | 120700 | 6062015200 | 13850 | 13840 | 13850 | 13840 | 582 |
| 441 | 20230801 | 120600 | 6053957840 | 13830 | 13820 | 13830 | 13810 | 1185 |
| 442 | 20230801 | 120500 | 6037572030 | 13820 | 13820 | 13820 | 13820 | 100 |
| 443 | 20230801 | 120400 | 6036190030 | 13820 | 13820 | 13820 | 13820 | 39 |
| 444 | 20230801 | 120300 | 6035651050 | 13820 | 13820 | 13820 | 13820 | 168 |
| 445 | 20230801 | 120200 | 6033329290 | 13810 | 13820 | 13820 | 13810 | 68 |
| 446 | 20230801 | 120100 | 6032390180 | 13800 | 13800 | 13820 | 13790 | 2132 |
| 447 | 20230801 | 120000 | 6002933590 | 13800 | 13800 | 13810 | 13800 | 503 |
| 448 | 20230801 | 115900 | 5995991430 | 13800 | 13790 | 13800 | 13790 | 916 |
| 449 | 20230801 | 115800 | 5983358980 | 13790 | 13790 | 13790 | 13780 | 642 |
| 450 | 20230801 | 115700 | 5974505900 | 13790 | 13800 | 13800 | 13790 | 408 |
| 451 | 20230801 | 115600 | 5968879080 | 13800 | 13800 | 13800 | 13800 | 0 |
| 452 | 20230801 | 115500 | 5968879080 | 13800 | 13790 | 13800 | 13790 | 12 |
| 453 | 20230801 | 115400 | 5968713490 | 13800 | 13800 | 13800 | 13790 | 41 |
| 454 | 20230801 | 115300 | 5968147870 | 13810 | 13810 | 13810 | 13800 | 43 |
| 455 | 20230801 | 115200 | 5967554310 | 13810 | 13790 | 13810 | 13790 | 615 |
| 456 | 20230801 | 115100 | 5959073440 | 13810 | 13800 | 13810 | 13790 | 208 |
| 457 | 20230801 | 115000 | 5956205070 | 13810 | 13810 | 13820 | 13790 | 1659 |
| 458 | 20230801 | 114900 | 5933279900 | 13810 | 13780 | 13810 | 13780 | 3692 |
| 459 | 20230801 | 114800 | 5882365660 | 13780 | 13770 | 13780 | 13750 | 95 |
| 460 | 20230801 | 114700 | 5881057770 | 13780 | 13770 | 13780 | 13750 | 3342 |
| 461 | 20230801 | 114600 | 5835070210 | 13770 | 13770 | 13770 | 13760 | 182 |
| 462 | 20230801 | 114500 | 5832564300 | 13770 | 13770 | 13770 | 13770 | 25 |
| 463 | 20230801 | 114400 | 5832220050 | 13760 | 13780 | 13780 | 13760 | 1013 |
| 464 | 20230801 | 114300 | 5818273620 | 13780 | 13780 | 13780 | 13780 | 64 |
| 465 | 20230801 | 114200 | 5817391700 | 13780 | 13770 | 13780 | 13770 | 127 |
| 466 | 20230801 | 114100 | 5815642840 | 13780 | 13780 | 13790 | 13770 | 248 |
| 467 | 20230801 | 114000 | 5812226250 | 13780 | 13770 | 13800 | 13770 | 320 |
| 468 | 20230801 | 113900 | 5807815390 | 13770 | 13790 | 13790 | 13760 | 833 |
| 469 | 20230801 | 113800 | 5796345080 | 13790 | 13780 | 13820 | 13770 | 1451 |
| 470 | 20230801 | 113700 | 5776360550 | 13780 | 13810 | 13810 | 13780 | 1210 |
| 471 | 20230801 | 113600 | 5759680930 | 13810 | 13800 | 13810 | 13800 | 268 |
| 472 | 20230801 | 113500 | 5755982520 | 13800 | 13810 | 13810 | 13800 | 348 |
| 473 | 20230801 | 113400 | 5751179980 | 13810 | 13820 | 13820 | 13810 | 137 |
| 474 | 20230801 | 113300 | 5749288000 | 13820 | 13820 | 13820 | 13810 | 106 |
| 475 | 20230801 | 113200 | 5747823680 | 13820 | 13810 | 13820 | 13810 | 551 |
| 476 | 20230801 | 113100 | 5740213440 | 13770 | 13810 | 13810 | 13770 | 1111 |
| 477 | 20230801 | 113000 | 5724910550 | 13810 | 13800 | 13810 | 13800 | 709 |
| 478 | 20230801 | 112900 | 5715119990 | 13800 | 13800 | 13800 | 13800 | 10 |
| 479 | 20230801 | 112800 | 5714981990 | 13780 | 13810 | 13810 | 13780 | 871 |
| 480 | 20230801 | 112700 | 5702954050 | 13810 | 13820 | 13820 | 13810 | 285 |
| 481 | 20230801 | 112600 | 5699017670 | 13820 | 13760 | 13830 | 13760 | 3828 |
| 482 | 20230801 | 112500 | 5646255100 | 13750 | 13760 | 13780 | 13750 | 870 |
| 483 | 20230801 | 112400 | 5634291760 | 13780 | 13750 | 13780 | 13750 | 265 |
| 484 | 20230801 | 112300 | 5630646480 | 13770 | 13750 | 13780 | 13740 | 775 |
| 485 | 20230801 | 112200 | 5619993220 | 13730 | 13740 | 13750 | 13730 | 3509 |
| 486 | 20230801 | 112100 | 5571779860 | 13740 | 13780 | 13790 | 13740 | 4086 |
| 487 | 20230801 | 112000 | 5515582950 | 13780 | 13790 | 13790 | 13780 | 125 |
| 488 | 20230801 | 111900 | 5513860320 | 13790 | 13770 | 13790 | 13760 | 420 |
| 489 | 20230801 | 111800 | 5508071370 | 13770 | 13770 | 13770 | 13760 | 738 |
| 490 | 20230801 | 111700 | 5497909670 | 13770 | 13780 | 13790 | 13770 | 1696 |
| 491 | 20230801 | 111600 | 5474549720 | 13780 | 13770 | 13780 | 13770 | 714 |
| 492 | 20230801 | 111500 | 5464717430 | 13770 | 13770 | 13770 | 13760 | 624 |
| 493 | 20230801 | 111400 | 5456129540 | 13760 | 13780 | 13780 | 13750 | 449 |
| 494 | 20230801 | 111300 | 5449955290 | 13780 | 13760 | 13780 | 13750 | 2006 |
| 495 | 20230801 | 111200 | 5422358050 | 13760 | 13770 | 13780 | 13760 | 1056 |
| 496 | 20230801 | 111100 | 5407818140 | 13770 | 13780 | 13780 | 13770 | 373 |
| 497 | 20230801 | 111000 | 5402680010 | 13770 | 13760 | 13770 | 13750 | 5866 |
| 498 | 20230801 | 110900 | 5322008690 | 13760 | 13770 | 13790 | 13760 | 3492 |
| 499 | 20230801 | 110800 | 5273936070 | 13770 | 13780 | 13780 | 13770 | 2279 |
| 500 | 20230801 | 110700 | 5242549210 | 13780 | 13820 | 13820 | 13770 | 5335 |
| 501 | 20230801 | 110600 | 5168973810 | 13820 | 13820 | 13830 | 13820 | 135 |
| 502 | 20230801 | 110500 | 5167107870 | 13830 | 13820 | 13840 | 13800 | 10094 |
| 503 | 20230801 | 110400 | 5027750440 | 13820 | 13820 | 13830 | 13810 | 2131 |
| 504 | 20230801 | 110300 | 4998305860 | 13820 | 13830 | 13840 | 13820 | 3266 |
| 505 | 20230801 | 110200 | 4953165180 | 13830 | 13840 | 13860 | 13830 | 1036 |
| 506 | 20230801 | 110100 | 4938834500 | 13830 | 13860 | 13870 | 13830 | 936 |
| 507 | 20230801 | 110000 | 4925865420 | 13870 | 13830 | 13870 | 13820 | 1549 |
| 508 | 20230801 | 105900 | 4904442360 | 13830 | 13860 | 13860 | 13830 | 5472 |
| 509 | 20230801 | 105800 | 4828680380 | 13890 | 13870 | 13900 | 13850 | 2586 |
| 510 | 20230801 | 105700 | 4792831770 | 13910 | 13870 | 13920 | 13870 | 107 |
| 511 | 20230801 | 105600 | 4791347340 | 13920 | 13890 | 13930 | 13870 | 1915 |
| 512 | 20230801 | 105500 | 4764741780 | 13880 | 13890 | 13890 | 13880 | 375 |
| 513 | 20230801 | 105400 | 4759534900 | 13890 | 13890 | 13890 | 13890 | 4 |
| 514 | 20230801 | 105300 | 4759479340 | 13900 | 13860 | 13910 | 13850 | 3047 |
| 515 | 20230801 | 105200 | 4717260180 | 13860 | 13860 | 13910 | 13860 | 3330 |
| 516 | 20230801 | 105100 | 4671103910 | 13860 | 13870 | 13880 | 13860 | 8089 |
| 517 | 20230801 | 105000 | 4558927980 | 13880 | 13910 | 13910 | 13880 | 5524 |
| 518 | 20230801 | 104900 | 4482198320 | 13900 | 13900 | 13920 | 13900 | 389 |
| 519 | 20230801 | 104800 | 4476790900 | 13900 | 13910 | 13920 | 13900 | 999 |
| 520 | 20230801 | 104700 | 4462902230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 521 | 20230801 | 104600 | 4462902230 | 13900 | 13920 | 13920 | 13900 | 993 |
| 522 | 20230801 | 104500 | 4449088990 | 13930 | 13910 | 13930 | 13910 | 279 |
| 523 | 20230801 | 104400 | 4445207400 | 13910 | 13920 | 13920 | 13910 | 606 |
| 524 | 20230801 | 104300 | 4436776410 | 13910 | 13910 | 13910 | 13910 | 15 |
| 525 | 20230801 | 104200 | 4436567760 | 13930 | 13910 | 13930 | 13910 | 35 |
| 526 | 20230801 | 104100 | 4436080840 | 13910 | 13920 | 13930 | 13910 | 1701 |
| 527 | 20230801 | 104000 | 4412407170 | 13930 | 13920 | 13930 | 13920 | 721 |
| 528 | 20230801 | 103900 | 4402370810 | 13920 | 13930 | 13930 | 13920 | 592 |
| 529 | 20230801 | 103800 | 4394129770 | 13950 | 13920 | 13950 | 13920 | 204 |
| 530 | 20230801 | 103700 | 4391289350 | 13920 | 13920 | 13920 | 13920 | 7 |
| 531 | 20230801 | 103600 | 4391191910 | 13920 | 13910 | 13920 | 13910 | 218 |
| 532 | 20230801 | 103500 | 4388159070 | 13910 | 13910 | 13910 | 13910 | 54 |
| 533 | 20230801 | 103400 | 4387407930 | 13900 | 13910 | 13910 | 13900 | 772 |
| 534 | 20230801 | 103300 | 4376674930 | 13910 | 13910 | 13910 | 13910 | 186 |
| 535 | 20230801 | 103200 | 4374087670 | 13920 | 13920 | 13920 | 13920 | 53 |
| 536 | 20230801 | 103100 | 4373349910 | 13920 | 13910 | 13920 | 13900 | 200 |
| 537 | 20230801 | 103000 | 4370568940 | 13940 | 13900 | 13940 | 13900 | 184 |
| 538 | 20230801 | 102900 | 4368011260 | 13950 | 13950 | 13950 | 13890 | 1006 |
| 539 | 20230801 | 102800 | 4354016070 | 13950 | 13940 | 13950 | 13940 | 70 |
| 540 | 20230801 | 102700 | 4353040090 | 13940 | 13930 | 13940 | 13930 | 79 |
| 541 | 20230801 | 102600 | 4351939350 | 13930 | 13910 | 13930 | 13910 | 318 |
| 542 | 20230801 | 102500 | 4347512730 | 13900 | 13920 | 13920 | 13900 | 313 |
| 543 | 20230801 | 102400 | 4343161900 | 13910 | 13890 | 13910 | 13890 | 1199 |
| 544 | 20230801 | 102300 | 4326504720 | 13890 | 13900 | 13900 | 13890 | 212 |
| 545 | 20230801 | 102200 | 4323559380 | 13900 | 13890 | 13900 | 13890 | 974 |
| 546 | 20230801 | 102100 | 4310026430 | 13890 | 13900 | 13900 | 13890 | 377 |
| 547 | 20230801 | 102000 | 4304788200 | 13900 | 13900 | 13900 | 13890 | 2024 |
| 548 | 20230801 | 101900 | 4276654840 | 13900 | 13900 | 13900 | 13890 | 26 |
| 549 | 20230801 | 101800 | 4276293550 | 13900 | 13890 | 13900 | 13890 | 394 |
| 550 | 20230801 | 101700 | 4270817320 | 13900 | 13870 | 13900 | 13870 | 114 |
| 551 | 20230801 | 101600 | 4269234890 | 13870 | 13860 | 13870 | 13860 | 437 |
| 552 | 20230801 | 101500 | 4263177600 | 13860 | 13860 | 13860 | 13850 | 743 |
| 553 | 20230801 | 101400 | 4252885950 | 13850 | 13860 | 13860 | 13850 | 502 |
| 554 | 20230801 | 101300 | 4245930130 | 13860 | 13860 | 13870 | 13850 | 652 |
| 555 | 20230801 | 101200 | 4236894730 | 13860 | 13870 | 13870 | 13860 | 1463 |
| 556 | 20230801 | 101100 | 4216611900 | 13870 | 13880 | 13880 | 13870 | 872 |
| 557 | 20230801 | 101000 | 4204510920 | 13880 | 13880 | 13880 | 13880 | 414 |
| 558 | 20230801 | 100900 | 4198764600 | 13880 | 13900 | 13910 | 13880 | 68 |
| 559 | 20230801 | 100800 | 4197820060 | 13880 | 13890 | 13920 | 13870 | 375 |
| 560 | 20230801 | 100700 | 4192615040 | 13890 | 13890 | 13900 | 13870 | 1480 |
| 561 | 20230801 | 100600 | 4172073930 | 13880 | 13860 | 13900 | 13860 | 357 |
| 562 | 20230801 | 100500 | 4167124260 | 13860 | 13870 | 13880 | 13860 | 2755 |
| 563 | 20230801 | 100400 | 4128917480 | 13870 | 13890 | 13890 | 13870 | 1147 |
| 564 | 20230801 | 100300 | 4112996070 | 13890 | 13890 | 13890 | 13890 | 750 |
| 565 | 20230801 | 100200 | 4102578570 | 13900 | 13920 | 13920 | 13890 | 731 |
| 566 | 20230801 | 100100 | 4092409720 | 13930 | 13960 | 13980 | 13870 | 4416 |
| 567 | 20230801 | 100000 | 4030895980 | 13980 | 14000 | 14020 | 13960 | 3789 |
| 568 | 20230801 | 095900 | 3977903080 | 14000 | 13980 | 14020 | 13980 | 7074 |
| 569 | 20230801 | 095800 | 3878887780 | 13980 | 13970 | 13980 | 13970 | 1104 |
| 570 | 20230801 | 095700 | 3863463660 | 13980 | 13970 | 13980 | 13960 | 2551 |
| 571 | 20230801 | 095600 | 3827826130 | 13970 | 13980 | 13980 | 13970 | 1830 |
| 572 | 20230801 | 095500 | 3802249280 | 13980 | 13960 | 13980 | 13960 | 138 |
| 573 | 20230801 | 095400 | 3800321600 | 13960 | 13950 | 13970 | 13950 | 664 |
| 574 | 20230801 | 095300 | 3791050320 | 13950 | 13980 | 13990 | 13950 | 3380 |
| 575 | 20230801 | 095200 | 3743832670 | 13980 | 13960 | 13980 | 13960 | 2102 |
| 576 | 20230801 | 095100 | 3714456750 | 13960 | 13950 | 13960 | 13950 | 813 |
| 577 | 20230801 | 095000 | 3703114030 | 13950 | 13930 | 13950 | 13920 | 1382 |
| 578 | 20230801 | 094900 | 3683857140 | 13930 | 13950 | 13950 | 13930 | 872 |
| 579 | 20230801 | 094800 | 3671704670 | 13940 | 13910 | 13950 | 13900 | 1897 |
| 580 | 20230801 | 094700 | 3645261290 | 13900 | 13930 | 13940 | 13900 | 3051 |
| 581 | 20230801 | 094600 | 3602785370 | 13930 | 13930 | 13930 | 13930 | 2093 |
| 582 | 20230801 | 094500 | 3573629880 | 13930 | 13880 | 13930 | 13870 | 2423 |
| 583 | 20230801 | 094400 | 3539942670 | 13880 | 13860 | 13880 | 13860 | 880 |
| 584 | 20230801 | 094300 | 3527744100 | 13860 | 13890 | 13890 | 13860 | 654 |
| 585 | 20230801 | 094200 | 3518667580 | 13900 | 13910 | 13920 | 13900 | 819 |
| 586 | 20230801 | 094100 | 3507277270 | 13910 | 13900 | 13910 | 13900 | 630 |
| 587 | 20230801 | 094000 | 3498516580 | 13900 | 13890 | 13910 | 13890 | 156 |
| 588 | 20230801 | 093900 | 3496348310 | 13890 | 13840 | 13890 | 13830 | 2082 |
| 589 | 20230801 | 093800 | 3467520400 | 13840 | 13860 | 13860 | 13840 | 971 |
| 590 | 20230801 | 093700 | 3454076710 | 13850 | 13890 | 13890 | 13850 | 2798 |
| 591 | 20230801 | 093600 | 3415287040 | 13890 | 13890 | 13890 | 13890 | 573 |
| 592 | 20230801 | 093500 | 3407328070 | 13910 | 13880 | 13920 | 13880 | 1007 |
| 593 | 20230801 | 093400 | 3393328490 | 13880 | 13820 | 13890 | 13820 | 2002 |
| 594 | 20230801 | 093300 | 3365567570 | 13820 | 13820 | 13830 | 13820 | 1785 |
| 595 | 20230801 | 093200 | 3340893850 | 13830 | 13840 | 13860 | 13820 | 7109 |
| 596 | 20230801 | 093100 | 3242588310 | 13850 | 13850 | 13850 | 13820 | 6368 |
| 597 | 20230801 | 093000 | 3154504100 | 13870 | 13860 | 13870 | 13820 | 10567 |
| 598 | 20230801 | 092900 | 3008216460 | 13860 | 13880 | 13880 | 13860 | 2479 |
| 599 | 20230801 | 092800 | 2973827310 | 13880 | 13880 | 13900 | 13880 | 1496 |
| 600 | 20230801 | 092700 | 2953058850 | 13900 | 13870 | 13900 | 13870 | 328 |
| 601 | 20230801 | 092600 | 2948508750 | 13880 | 13910 | 13910 | 13870 | 1020 |
| 602 | 20230801 | 092500 | 2934344540 | 13900 | 13870 | 13900 | 13860 | 3781 |
| 603 | 20230801 | 092400 | 2881898000 | 13870 | 13910 | 13910 | 13860 | 4744 |
| 604 | 20230801 | 092300 | 2816095320 | 13900 | 13870 | 13920 | 13860 | 6685 |
| 605 | 20230801 | 092200 | 2723353770 | 13870 | 13910 | 13980 | 13860 | 5316 |
| 606 | 20230801 | 092100 | 2649573200 | 13900 | 13900 | 13980 | 13890 | 6795 |
| 607 | 20230801 | 092000 | 2555024010 | 13900 | 13870 | 13910 | 13850 | 3254 |
| 608 | 20230801 | 091900 | 2509860050 | 13860 | 13920 | 13920 | 13860 | 16018 |
| 609 | 20230801 | 091800 | 2287439570 | 13930 | 14000 | 14000 | 13900 | 20430 |
| 610 | 20230801 | 091700 | 2002837310 | 14000 | 14050 | 14060 | 13960 | 19891 |
| 611 | 20230801 | 091600 | 1724357150 | 14040 | 14020 | 14050 | 14000 | 3442 |
| 612 | 20230801 | 091500 | 1676073970 | 14030 | 13990 | 14040 | 13990 | 3312 |
| 613 | 20230801 | 091400 | 1629686080 | 13990 | 14010 | 14010 | 13990 | 4632 |
| 614 | 20230801 | 091300 | 1564837930 | 14020 | 14030 | 14030 | 14010 | 5821 |
| 615 | 20230801 | 091200 | 1483224310 | 14030 | 14030 | 14070 | 14030 | 5313 |
| 616 | 20230801 | 091100 | 1408634870 | 14030 | 14000 | 14030 | 14000 | 1550 |
| 617 | 20230801 | 091000 | 1386920560 | 14000 | 13990 | 14010 | 13990 | 937 |
| 618 | 20230801 | 090900 | 1373803760 | 13990 | 14000 | 14000 | 13990 | 2468 |
| 619 | 20230801 | 090800 | 1339274810 | 14000 | 14000 | 14010 | 13970 | 7569 |
| 620 | 20230801 | 090700 | 1233422130 | 14010 | 14070 | 14070 | 14000 | 6156 |
| 621 | 20230801 | 090600 | 1147000130 | 14060 | 14000 | 14080 | 13990 | 7068 |
| 622 | 20230801 | 090500 | 1047911000 | 14000 | 13970 | 14010 | 13970 | 2606 |
| 623 | 20230801 | 090400 | 1011464550 | 13970 | 13950 | 13970 | 13950 | 3762 |
| 624 | 20230801 | 090300 | 958961970 | 13950 | 14020 | 14030 | 13940 | 12882 |
| 625 | 20230801 | 090200 | 778942200 | 13990 | 14000 | 14090 | 13980 | 9082 |
| 626 | 20230801 | 090100 | 651740250 | 14000 | 14020 | 14030 | 13950 | 15650 |
| 627 | 20230801 | 090000 | 432856210 | 14000 | 14100 | 14110 | 13980 | 30722 |