33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 3 | 20230802 | 192300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230802 | 192200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230802 | 192100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230802 | 192000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230802 | 191900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230802 | 191800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230802 | 191700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230802 | 191600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230802 | 191500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230802 | 191400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230802 | 191300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230802 | 191200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230802 | 191100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230802 | 191000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230802 | 190900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230802 | 190800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230802 | 190700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230802 | 190600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230802 | 190500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230802 | 190400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230802 | 190300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230802 | 190200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230802 | 190100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230802 | 190000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230802 | 185900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230802 | 185800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230802 | 185700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230802 | 185600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230802 | 185500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230802 | 185400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 33 | 20230802 | 185300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230802 | 185200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230802 | 185100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230802 | 185000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230802 | 184900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230802 | 184800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230802 | 184700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230802 | 184600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230802 | 184500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230802 | 184400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230802 | 184300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230802 | 184200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230802 | 184100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230802 | 184000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230802 | 183900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230802 | 183800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230802 | 183700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230802 | 183600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230802 | 183500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230802 | 183400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230802 | 183300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230802 | 183200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230802 | 183100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230802 | 183000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230802 | 182900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230802 | 182800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230802 | 182700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230802 | 182600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230802 | 182500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230802 | 182400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 63 | 20230802 | 182300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230802 | 182200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230802 | 182100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230802 | 182000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230802 | 181900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230802 | 181800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230802 | 181700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230802 | 181600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230802 | 181500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230802 | 181400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230802 | 181300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230802 | 181200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230802 | 181100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230802 | 181000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230802 | 180900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230802 | 180800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230802 | 180700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230802 | 180600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230802 | 180500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230802 | 180400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230802 | 180300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230802 | 180200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230802 | 180100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230802 | 180000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230802 | 175900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230802 | 175800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230802 | 175700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230802 | 175600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230802 | 175500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230802 | 175400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 93 | 20230802 | 175300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230802 | 175200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230802 | 175100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230802 | 175000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230802 | 174900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230802 | 174800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230802 | 174700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230802 | 174600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230802 | 174500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230802 | 174400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230802 | 174300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230802 | 174200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230802 | 174100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230802 | 174000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230802 | 173900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230802 | 173800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230802 | 173700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230802 | 173600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230802 | 173500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230802 | 173400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230802 | 173300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230802 | 173200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230802 | 173100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230802 | 173000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230802 | 172900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230802 | 172800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230802 | 172700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230802 | 172600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230802 | 172500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230802 | 172400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 123 | 20230802 | 172300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230802 | 172200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230802 | 172100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230802 | 172000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230802 | 171900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230802 | 171800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230802 | 171700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230802 | 171600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230802 | 171500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230802 | 171400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230802 | 171300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230802 | 171200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230802 | 171100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230802 | 171000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230802 | 170900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230802 | 170800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230802 | 170700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230802 | 170600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230802 | 170500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230802 | 170400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230802 | 170300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230802 | 170200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230802 | 170100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230802 | 170000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230802 | 165900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230802 | 165800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230802 | 165700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230802 | 165600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230802 | 165500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230802 | 165400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 153 | 20230802 | 165300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230802 | 165200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230802 | 165100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230802 | 165000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230802 | 164900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230802 | 164800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230802 | 164700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230802 | 164600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230802 | 164500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230802 | 164400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230802 | 164300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230802 | 164200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230802 | 164100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230802 | 164000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230802 | 163900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230802 | 163800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230802 | 163700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230802 | 163600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230802 | 163500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230802 | 163400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230802 | 163300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230802 | 163200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230802 | 163100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230802 | 163000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230802 | 162900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230802 | 162800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230802 | 162700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230802 | 162600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230802 | 162500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230802 | 162400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 183 | 20230802 | 162300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230802 | 162200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230802 | 162100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230802 | 162000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230802 | 161900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230802 | 161800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230802 | 161700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230802 | 161600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230802 | 161500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230802 | 161400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230802 | 161300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230802 | 161200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230802 | 161100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230802 | 161000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230802 | 160900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230802 | 160800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230802 | 160700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230802 | 160600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230802 | 160500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230802 | 160400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230802 | 160300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230802 | 160200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230802 | 160100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230802 | 160000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230802 | 155900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230802 | 155800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230802 | 155700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230802 | 155600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230802 | 155500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230802 | 155400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 213 | 20230802 | 155300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230802 | 155200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230802 | 155100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230802 | 155000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230802 | 154900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230802 | 154800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230802 | 154700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230802 | 154600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230802 | 154500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230802 | 154400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230802 | 154300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230802 | 154200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230802 | 154100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230802 | 154000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230802 | 153900 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230802 | 153800 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230802 | 153700 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230802 | 153600 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230802 | 153500 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230802 | 153400 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230802 | 153300 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230802 | 153200 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230802 | 153100 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230802 | 153000 | 7728894490 | 13680 | 13680 | 13680 | 13680 | 13915 |
| 237 | 20230802 | 152900 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230802 | 152800 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230802 | 152700 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230802 | 152600 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230802 | 152500 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230802 | 152400 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 243 | 20230802 | 152300 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230802 | 152200 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230802 | 152100 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230802 | 152000 | 7538537290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230802 | 151900 | 7538537290 | 13600 | 13600 | 13620 | 13580 | 2269 |
| 248 | 20230802 | 151800 | 7507673760 | 13590 | 13600 | 13630 | 13590 | 917 |
| 249 | 20230802 | 151700 | 7495205050 | 13600 | 13560 | 13630 | 13560 | 767 |
| 250 | 20230802 | 151600 | 7484774570 | 13560 | 13580 | 13580 | 13560 | 818 |
| 251 | 20230802 | 151500 | 7473678020 | 13560 | 13580 | 13580 | 13560 | 2065 |
| 252 | 20230802 | 151400 | 7445665790 | 13590 | 13590 | 13590 | 13560 | 1172 |
| 253 | 20230802 | 151300 | 7429769400 | 13570 | 13610 | 13610 | 13560 | 1507 |
| 254 | 20230802 | 151200 | 7409306050 | 13600 | 13580 | 13620 | 13580 | 207 |
| 255 | 20230802 | 151100 | 7406488630 | 13580 | 13630 | 13630 | 13570 | 172 |
| 256 | 20230802 | 151000 | 7404146530 | 13630 | 13600 | 13630 | 13600 | 480 |
| 257 | 20230802 | 150900 | 7397610790 | 13570 | 13570 | 13630 | 13560 | 3880 |
| 258 | 20230802 | 150800 | 7344948030 | 13570 | 13590 | 13590 | 13570 | 482 |
| 259 | 20230802 | 150700 | 7338407270 | 13560 | 13590 | 13590 | 13560 | 708 |
| 260 | 20230802 | 150600 | 7328801560 | 13590 | 13580 | 13590 | 13580 | 369 |
| 261 | 20230802 | 150500 | 7323790510 | 13580 | 13570 | 13590 | 13560 | 936 |
| 262 | 20230802 | 150400 | 7311088370 | 13590 | 13570 | 13590 | 13560 | 627 |
| 263 | 20230802 | 150300 | 7302574740 | 13580 | 13580 | 13580 | 13560 | 353 |
| 264 | 20230802 | 150200 | 7297782090 | 13580 | 13580 | 13580 | 13560 | 672 |
| 265 | 20230802 | 150100 | 7288662910 | 13580 | 13600 | 13600 | 13580 | 1507 |
| 266 | 20230802 | 150000 | 7268194570 | 13600 | 13590 | 13600 | 13580 | 847 |
| 267 | 20230802 | 145900 | 7256687370 | 13590 | 13610 | 13610 | 13590 | 118 |
| 268 | 20230802 | 145800 | 7255083080 | 13590 | 13580 | 13590 | 13580 | 1187 |
| 269 | 20230802 | 145700 | 7238955590 | 13590 | 13600 | 13610 | 13590 | 389 |
| 270 | 20230802 | 145600 | 7233667780 | 13600 | 13590 | 13610 | 13590 | 293 |
| 271 | 20230802 | 145500 | 7229685760 | 13610 | 13620 | 13620 | 13610 | 181 |
| 272 | 20230802 | 145400 | 7227221540 | 13610 | 13600 | 13620 | 13590 | 593 |
| 273 | 20230802 | 145300 | 7219155450 | 13610 | 13600 | 13620 | 13600 | 59 |
| 274 | 20230802 | 145200 | 7218352410 | 13610 | 13600 | 13620 | 13600 | 1108 |
| 275 | 20230802 | 145100 | 7203276900 | 13620 | 13660 | 13660 | 13620 | 84 |
| 276 | 20230802 | 145000 | 7202132660 | 13660 | 13600 | 13660 | 13600 | 286 |
| 277 | 20230802 | 144900 | 7198236660 | 13590 | 13620 | 13630 | 13590 | 1142 |
| 278 | 20230802 | 144800 | 7182698630 | 13620 | 13640 | 13640 | 13620 | 676 |
| 279 | 20230802 | 144700 | 7173486200 | 13690 | 13640 | 13690 | 13620 | 1083 |
| 280 | 20230802 | 144600 | 7158714820 | 13690 | 13680 | 13700 | 13630 | 284 |
| 281 | 20230802 | 144500 | 7154825760 | 13630 | 13640 | 13680 | 13630 | 1036 |
| 282 | 20230802 | 144400 | 7140701460 | 13690 | 13650 | 13690 | 13640 | 191 |
| 283 | 20230802 | 144300 | 7138091340 | 13690 | 13660 | 13690 | 13650 | 1756 |
| 284 | 20230802 | 144200 | 7114115090 | 13690 | 13690 | 13690 | 13670 | 685 |
| 285 | 20230802 | 144100 | 7104747150 | 13690 | 13680 | 13690 | 13680 | 931 |
| 286 | 20230802 | 144000 | 7092008210 | 13680 | 13680 | 13680 | 13670 | 209 |
| 287 | 20230802 | 143900 | 7089150090 | 13670 | 13660 | 13670 | 13660 | 344 |
| 288 | 20230802 | 143800 | 7084447860 | 13660 | 13650 | 13660 | 13650 | 163 |
| 289 | 20230802 | 143700 | 7082222080 | 13660 | 13640 | 13660 | 13640 | 237 |
| 290 | 20230802 | 143600 | 7078987910 | 13640 | 13660 | 13660 | 13640 | 390 |
| 291 | 20230802 | 143500 | 7073668290 | 13620 | 13660 | 13660 | 13620 | 385 |
| 292 | 20230802 | 143400 | 7068421910 | 13610 | 13640 | 13640 | 13610 | 2606 |
| 293 | 20230802 | 143300 | 7032923730 | 13630 | 13640 | 13650 | 13630 | 301 |
| 294 | 20230802 | 143200 | 7028817960 | 13640 | 13630 | 13640 | 13620 | 1481 |
| 295 | 20230802 | 143100 | 7008624630 | 13640 | 13630 | 13640 | 13630 | 291 |
| 296 | 20230802 | 143000 | 7004657690 | 13640 | 13630 | 13640 | 13630 | 224 |
| 297 | 20230802 | 142900 | 7001603750 | 13620 | 13640 | 13640 | 13620 | 1030 |
| 298 | 20230802 | 142800 | 6987563210 | 13650 | 13650 | 13650 | 13650 | 47 |
| 299 | 20230802 | 142700 | 6986921660 | 13630 | 13650 | 13660 | 13630 | 288 |
| 300 | 20230802 | 142600 | 6982993530 | 13650 | 13660 | 13660 | 13650 | 166 |
| 301 | 20230802 | 142500 | 6980726570 | 13660 | 13640 | 13660 | 13640 | 176 |
| 302 | 20230802 | 142400 | 6978324550 | 13660 | 13660 | 13660 | 13660 | 91 |
| 303 | 20230802 | 142300 | 6977081490 | 13610 | 13670 | 13670 | 13610 | 144 |
| 304 | 20230802 | 142200 | 6975118490 | 13620 | 13670 | 13670 | 13620 | 122 |
| 305 | 20230802 | 142100 | 6973452550 | 13670 | 13660 | 13670 | 13600 | 587 |
| 306 | 20230802 | 142000 | 6965462500 | 13660 | 13660 | 13660 | 13610 | 709 |
| 307 | 20230802 | 141900 | 6955808170 | 13660 | 13620 | 13660 | 13610 | 1299 |
| 308 | 20230802 | 141800 | 6938110030 | 13620 | 13630 | 13630 | 13610 | 301 |
| 309 | 20230802 | 141700 | 6934012020 | 13620 | 13630 | 13630 | 13620 | 204 |
| 310 | 20230802 | 141600 | 6931232140 | 13620 | 13640 | 13640 | 13620 | 725 |
| 311 | 20230802 | 141500 | 6921356540 | 13630 | 13650 | 13650 | 13630 | 557 |
| 312 | 20230802 | 141400 | 6913762540 | 13650 | 13650 | 13650 | 13650 | 318 |
| 313 | 20230802 | 141300 | 6909421840 | 13660 | 13670 | 13670 | 13660 | 76 |
| 314 | 20230802 | 141200 | 6908383140 | 13670 | 13680 | 13680 | 13670 | 74 |
| 315 | 20230802 | 141100 | 6907371340 | 13680 | 13680 | 13680 | 13670 | 176 |
| 316 | 20230802 | 141000 | 6904963750 | 13680 | 13680 | 13680 | 13680 | 66 |
| 317 | 20230802 | 140900 | 6904060870 | 13680 | 13680 | 13680 | 13630 | 84 |
| 318 | 20230802 | 140800 | 6902912250 | 13680 | 13680 | 13680 | 13680 | 167 |
| 319 | 20230802 | 140700 | 6900627690 | 13680 | 13640 | 13680 | 13630 | 869 |
| 320 | 20230802 | 140600 | 6888775050 | 13640 | 13680 | 13680 | 13630 | 1108 |
| 321 | 20230802 | 140500 | 6873653310 | 13690 | 13680 | 13690 | 13660 | 238 |
| 322 | 20230802 | 140400 | 6870397930 | 13670 | 13680 | 13690 | 13670 | 445 |
| 323 | 20230802 | 140300 | 6864313070 | 13680 | 13680 | 13690 | 13670 | 239 |
| 324 | 20230802 | 140200 | 6861043350 | 13670 | 13670 | 13670 | 13660 | 187 |
| 325 | 20230802 | 140100 | 6858487270 | 13670 | 13640 | 13670 | 13640 | 573 |
| 326 | 20230802 | 140000 | 6850667020 | 13630 | 13640 | 13640 | 13630 | 403 |
| 327 | 20230802 | 135900 | 6845170780 | 13640 | 13610 | 13640 | 13600 | 120 |
| 328 | 20230802 | 135800 | 6843536990 | 13630 | 13630 | 13640 | 13630 | 567 |
| 329 | 20230802 | 135700 | 6835803400 | 13630 | 13630 | 13630 | 13590 | 74 |
| 330 | 20230802 | 135600 | 6834794850 | 13600 | 13630 | 13630 | 13600 | 7 |
| 331 | 20230802 | 135500 | 6834699500 | 13640 | 13630 | 13640 | 13630 | 254 |
| 332 | 20230802 | 135400 | 6831235440 | 13640 | 13630 | 13640 | 13630 | 30 |
| 333 | 20230802 | 135300 | 6830826530 | 13630 | 13600 | 13630 | 13550 | 1543 |
| 334 | 20230802 | 135200 | 6809864400 | 13600 | 13540 | 13600 | 13530 | 189 |
| 335 | 20230802 | 135100 | 6807304000 | 13530 | 13530 | 13600 | 13530 | 1214 |
| 336 | 20230802 | 135000 | 6790823420 | 13560 | 13530 | 13570 | 13530 | 736 |
| 337 | 20230802 | 134900 | 6780865180 | 13530 | 13570 | 13570 | 13530 | 2040 |
| 338 | 20230802 | 134800 | 6753249420 | 13560 | 13570 | 13570 | 13550 | 225 |
| 339 | 20230802 | 134700 | 6750199550 | 13580 | 13580 | 13600 | 13550 | 1194 |
| 340 | 20230802 | 134600 | 6734002490 | 13580 | 13580 | 13580 | 13580 | 217 |
| 341 | 20230802 | 134500 | 6731055630 | 13580 | 13640 | 13640 | 13580 | 1717 |
| 342 | 20230802 | 134400 | 6707726560 | 13640 | 13600 | 13640 | 13600 | 232 |
| 343 | 20230802 | 134300 | 6704571280 | 13600 | 13600 | 13600 | 13600 | 537 |
| 344 | 20230802 | 134200 | 6697268080 | 13640 | 13640 | 13640 | 13600 | 1820 |
| 345 | 20230802 | 134100 | 6672493830 | 13630 | 13630 | 13640 | 13630 | 640 |
| 346 | 20230802 | 134000 | 6663770130 | 13640 | 13630 | 13640 | 13630 | 20 |
| 347 | 20230802 | 133900 | 6663497490 | 13630 | 13630 | 13630 | 13630 | 633 |
| 348 | 20230802 | 133800 | 6654869700 | 13640 | 13640 | 13640 | 13640 | 461 |
| 349 | 20230802 | 133700 | 6648581660 | 13640 | 13660 | 13660 | 13640 | 1345 |
| 350 | 20230802 | 133600 | 6630230880 | 13670 | 13660 | 13670 | 13660 | 104 |
| 351 | 20230802 | 133500 | 6628809490 | 13650 | 13650 | 13650 | 13650 | 149 |
| 352 | 20230802 | 133400 | 6626775640 | 13660 | 13680 | 13680 | 13650 | 2298 |
| 353 | 20230802 | 133300 | 6595363630 | 13690 | 13690 | 13700 | 13680 | 2132 |
| 354 | 20230802 | 133200 | 6566196570 | 13690 | 13720 | 13720 | 13690 | 3739 |
| 355 | 20230802 | 133100 | 6514958180 | 13780 | 13770 | 13780 | 13730 | 239 |
| 356 | 20230802 | 133000 | 6511671660 | 13770 | 13770 | 13770 | 13770 | 418 |
| 357 | 20230802 | 132900 | 6505915800 | 13780 | 13710 | 13780 | 13710 | 1231 |
| 358 | 20230802 | 132800 | 6489021070 | 13710 | 13700 | 13710 | 13700 | 21 |
| 359 | 20230802 | 132700 | 6488733360 | 13690 | 13700 | 13700 | 13680 | 26 |
| 360 | 20230802 | 132600 | 6488377420 | 13680 | 13680 | 13680 | 13680 | 54 |
| 361 | 20230802 | 132500 | 6487638700 | 13680 | 13700 | 13700 | 13680 | 351 |
| 362 | 20230802 | 132400 | 6482834400 | 13700 | 13710 | 13710 | 13700 | 2585 |
| 363 | 20230802 | 132300 | 6447417940 | 13710 | 13740 | 13740 | 13710 | 1839 |
| 364 | 20230802 | 132200 | 6422170800 | 13740 | 13750 | 13760 | 13730 | 5347 |
| 365 | 20230802 | 132100 | 6348688030 | 13750 | 13750 | 13750 | 13740 | 957 |
| 366 | 20230802 | 132000 | 6335529990 | 13760 | 13790 | 13790 | 13760 | 1105 |
| 367 | 20230802 | 131900 | 6320316550 | 13760 | 13760 | 13790 | 13750 | 1281 |
| 368 | 20230802 | 131800 | 6302681120 | 13760 | 13780 | 13800 | 13730 | 3866 |
| 369 | 20230802 | 131700 | 6249440920 | 13790 | 13660 | 13790 | 13660 | 8487 |
| 370 | 20230802 | 131600 | 6132919160 | 13660 | 13640 | 13660 | 13640 | 304 |
| 371 | 20230802 | 131500 | 6128769930 | 13620 | 13610 | 13650 | 13610 | 333 |
| 372 | 20230802 | 131400 | 6124235930 | 13650 | 13610 | 13650 | 13600 | 245 |
| 373 | 20230802 | 131300 | 6120902660 | 13650 | 13640 | 13650 | 13610 | 305 |
| 374 | 20230802 | 131200 | 6116742040 | 13590 | 13580 | 13590 | 13580 | 153 |
| 375 | 20230802 | 131100 | 6114664020 | 13580 | 13550 | 13580 | 13550 | 297 |
| 376 | 20230802 | 131000 | 6110632380 | 13550 | 13570 | 13580 | 13550 | 290 |
| 377 | 20230802 | 130900 | 6106698220 | 13550 | 13540 | 13550 | 13530 | 1020 |
| 378 | 20230802 | 130800 | 6092887400 | 13550 | 13550 | 13560 | 13550 | 1035 |
| 379 | 20230802 | 130700 | 6078862450 | 13550 | 13550 | 13570 | 13550 | 1049 |
| 380 | 20230802 | 130600 | 6064643710 | 13550 | 13560 | 13560 | 13550 | 1028 |
| 381 | 20230802 | 130500 | 6050705800 | 13560 | 13570 | 13570 | 13560 | 1274 |
| 382 | 20230802 | 130400 | 6033423970 | 13570 | 13570 | 13570 | 13570 | 483 |
| 383 | 20230802 | 130300 | 6026869660 | 13590 | 13560 | 13590 | 13560 | 216 |
| 384 | 20230802 | 130200 | 6023939910 | 13560 | 13590 | 13590 | 13560 | 443 |
| 385 | 20230802 | 130100 | 6017930790 | 13590 | 13590 | 13590 | 13560 | 65 |
| 386 | 20230802 | 130000 | 6017048060 | 13590 | 13550 | 13590 | 13550 | 728 |
| 387 | 20230802 | 125900 | 6007176090 | 13570 | 13550 | 13570 | 13550 | 313 |
| 388 | 20230802 | 125800 | 6002930920 | 13560 | 13570 | 13570 | 13560 | 1441 |
| 389 | 20230802 | 125700 | 5983384260 | 13570 | 13590 | 13590 | 13570 | 110 |
| 390 | 20230802 | 125600 | 5981891480 | 13570 | 13570 | 13570 | 13570 | 186 |
| 391 | 20230802 | 125500 | 5979367460 | 13560 | 13590 | 13590 | 13560 | 992 |
| 392 | 20230802 | 125400 | 5965899110 | 13580 | 13600 | 13630 | 13580 | 615 |
| 393 | 20230802 | 125300 | 5957541010 | 13640 | 13610 | 13640 | 13580 | 1247 |
| 394 | 20230802 | 125200 | 5940549370 | 13600 | 13630 | 13630 | 13600 | 66 |
| 395 | 20230802 | 125100 | 5939650250 | 13640 | 13580 | 13640 | 13580 | 619 |
| 396 | 20230802 | 125000 | 5931233780 | 13580 | 13570 | 13580 | 13570 | 188 |
| 397 | 20230802 | 124900 | 5928682160 | 13570 | 13600 | 13600 | 13570 | 1917 |
| 398 | 20230802 | 124800 | 5902658780 | 13590 | 13630 | 13630 | 13590 | 546 |
| 399 | 20230802 | 124700 | 5895236080 | 13600 | 13600 | 13600 | 13600 | 313 |
| 400 | 20230802 | 124600 | 5890979280 | 13600 | 13630 | 13630 | 13600 | 11 |
| 401 | 20230802 | 124500 | 5890829650 | 13600 | 13610 | 13640 | 13600 | 418 |
| 402 | 20230802 | 124400 | 5885139490 | 13610 | 13610 | 13610 | 13590 | 665 |
| 403 | 20230802 | 124300 | 5876091920 | 13610 | 13610 | 13610 | 13590 | 1380 |
| 404 | 20230802 | 124200 | 5857329870 | 13610 | 13610 | 13610 | 13600 | 396 |
| 405 | 20230802 | 124100 | 5851941650 | 13600 | 13640 | 13640 | 13600 | 353 |
| 406 | 20230802 | 124000 | 5847138070 | 13610 | 13620 | 13620 | 13610 | 875 |
| 407 | 20230802 | 123900 | 5835228220 | 13620 | 13620 | 13630 | 13620 | 1403 |
| 408 | 20230802 | 123800 | 5816119350 | 13630 | 13630 | 13630 | 13630 | 5 |
| 409 | 20230802 | 123700 | 5816051200 | 13620 | 13620 | 13650 | 13620 | 213 |
| 410 | 20230802 | 123600 | 5813148040 | 13630 | 13660 | 13660 | 13620 | 644 |
| 411 | 20230802 | 123500 | 5804370940 | 13660 | 13630 | 13660 | 13630 | 37 |
| 412 | 20230802 | 123400 | 5803866420 | 13610 | 13630 | 13630 | 13610 | 360 |
| 413 | 20230802 | 123300 | 5798966780 | 13610 | 13650 | 13650 | 13610 | 32 |
| 414 | 20230802 | 123200 | 5798531040 | 13630 | 13630 | 13630 | 13630 | 167 |
| 415 | 20230802 | 123100 | 5796254830 | 13630 | 13630 | 13630 | 13620 | 766 |
| 416 | 20230802 | 123000 | 5785814990 | 13650 | 13620 | 13650 | 13620 | 242 |
| 417 | 20230802 | 122900 | 5782512400 | 13620 | 13590 | 13620 | 13590 | 2247 |
| 418 | 20230802 | 122800 | 5751925490 | 13600 | 13600 | 13600 | 13600 | 761 |
| 419 | 20230802 | 122700 | 5741575890 | 13600 | 13610 | 13610 | 13600 | 525 |
| 420 | 20230802 | 122600 | 5734434840 | 13610 | 13610 | 13610 | 13600 | 289 |
| 421 | 20230802 | 122500 | 5730502090 | 13610 | 13590 | 13620 | 13590 | 1314 |
| 422 | 20230802 | 122400 | 5712618250 | 13580 | 13570 | 13580 | 13540 | 1807 |
| 423 | 20230802 | 122300 | 5688106570 | 13580 | 13590 | 13590 | 13500 | 14142 |
| 424 | 20230802 | 122200 | 5496716840 | 13570 | 13650 | 13670 | 13560 | 23599 |
| 425 | 20230802 | 122100 | 5175722410 | 13640 | 13670 | 13670 | 13640 | 4494 |
| 426 | 20230802 | 122000 | 5114371230 | 13670 | 13670 | 13680 | 13670 | 412 |
| 427 | 20230802 | 121900 | 5108738650 | 13670 | 13680 | 13680 | 13670 | 441 |
| 428 | 20230802 | 121800 | 5102706310 | 13680 | 13680 | 13680 | 13680 | 11 |
| 429 | 20230802 | 121700 | 5102555830 | 13710 | 13710 | 13710 | 13680 | 283 |
| 430 | 20230802 | 121600 | 5098679760 | 13680 | 13690 | 13710 | 13680 | 129 |
| 431 | 20230802 | 121500 | 5096914970 | 13710 | 13690 | 13710 | 13670 | 672 |
| 432 | 20230802 | 121400 | 5087723850 | 13700 | 13710 | 13710 | 13700 | 21 |
| 433 | 20230802 | 121300 | 5087436120 | 13690 | 13710 | 13710 | 13690 | 28 |
| 434 | 20230802 | 121200 | 5087052580 | 13700 | 13700 | 13710 | 13700 | 510 |
| 435 | 20230802 | 121100 | 5080063710 | 13710 | 13710 | 13710 | 13680 | 362 |
| 436 | 20230802 | 121000 | 5075111110 | 13690 | 13700 | 13700 | 13680 | 1168 |
| 437 | 20230802 | 120900 | 5059120340 | 13700 | 13720 | 13720 | 13690 | 1128 |
| 438 | 20230802 | 120800 | 5043671080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 439 | 20230802 | 120700 | 5043671080 | 13740 | 13740 | 13740 | 13740 | 301 |
| 440 | 20230802 | 120600 | 5039535340 | 13730 | 13720 | 13750 | 13680 | 901 |
| 441 | 20230802 | 120500 | 5027183370 | 13740 | 13740 | 13740 | 13740 | 20 |
| 442 | 20230802 | 120400 | 5026908570 | 13740 | 13740 | 13740 | 13740 | 2 |
| 443 | 20230802 | 120300 | 5026881090 | 13740 | 13710 | 13740 | 13710 | 495 |
| 444 | 20230802 | 120200 | 5020082980 | 13740 | 13690 | 13740 | 13680 | 886 |
| 445 | 20230802 | 120100 | 5007953110 | 13690 | 13710 | 13710 | 13690 | 202 |
| 446 | 20230802 | 120000 | 5005187120 | 13750 | 13750 | 13750 | 13750 | 0 |
| 447 | 20230802 | 115900 | 5005187120 | 13750 | 13750 | 13750 | 13680 | 443 |
| 448 | 20230802 | 115800 | 4999116970 | 13750 | 13750 | 13750 | 13740 | 1085 |
| 449 | 20230802 | 115700 | 4984199220 | 13750 | 13720 | 13750 | 13710 | 14 |
| 450 | 20230802 | 115600 | 4984007130 | 13750 | 13750 | 13750 | 13710 | 7 |
| 451 | 20230802 | 115500 | 4983910960 | 13700 | 13690 | 13700 | 13680 | 1065 |
| 452 | 20230802 | 115400 | 4969338800 | 13690 | 13740 | 13740 | 13690 | 344 |
| 453 | 20230802 | 115300 | 4964620480 | 13750 | 13700 | 13750 | 13700 | 2 |
| 454 | 20230802 | 115200 | 4964593030 | 13750 | 13700 | 13750 | 13700 | 337 |
| 455 | 20230802 | 115100 | 4959973220 | 13700 | 13670 | 13710 | 13670 | 211 |
| 456 | 20230802 | 115000 | 4957088600 | 13670 | 13710 | 13710 | 13670 | 593 |
| 457 | 20230802 | 114900 | 4948970490 | 13710 | 13710 | 13710 | 13660 | 678 |
| 458 | 20230802 | 114800 | 4939703580 | 13670 | 13710 | 13710 | 13660 | 9275 |
| 459 | 20230802 | 114700 | 4812664010 | 13710 | 13730 | 13730 | 13710 | 898 |
| 460 | 20230802 | 114600 | 4800344760 | 13730 | 13780 | 13780 | 13730 | 544 |
| 461 | 20230802 | 114500 | 4792871390 | 13780 | 13720 | 13780 | 13710 | 3224 |
| 462 | 20230802 | 114400 | 4748599690 | 13730 | 13710 | 13730 | 13700 | 5421 |
| 463 | 20230802 | 114300 | 4674306680 | 13710 | 13750 | 13750 | 13710 | 10718 |
| 464 | 20230802 | 114200 | 4527207470 | 13750 | 13750 | 13790 | 13750 | 877 |
| 465 | 20230802 | 114100 | 4515148680 | 13740 | 13750 | 13750 | 13740 | 533 |
| 466 | 20230802 | 114000 | 4507825190 | 13740 | 13750 | 13750 | 13740 | 233 |
| 467 | 20230802 | 113900 | 4504622770 | 13790 | 13750 | 13790 | 13750 | 107 |
| 468 | 20230802 | 113800 | 4503151480 | 13790 | 13740 | 13790 | 13740 | 1277 |
| 469 | 20230802 | 113700 | 4485605450 | 13740 | 13750 | 13750 | 13740 | 2356 |
| 470 | 20230802 | 113600 | 4453226790 | 13770 | 13770 | 13770 | 13750 | 1238 |
| 471 | 20230802 | 113500 | 4436194100 | 13770 | 13770 | 13770 | 13770 | 39 |
| 472 | 20230802 | 113400 | 4435657070 | 13770 | 13800 | 13800 | 13770 | 478 |
| 473 | 20230802 | 113300 | 4429063010 | 13800 | 13760 | 13800 | 13750 | 340 |
| 474 | 20230802 | 113200 | 4424386170 | 13840 | 13850 | 13850 | 13750 | 878 |
| 475 | 20230802 | 113100 | 4412299740 | 13880 | 13770 | 13890 | 13750 | 4656 |
| 476 | 20230802 | 113000 | 4348168130 | 13770 | 13800 | 13800 | 13770 | 25 |
| 477 | 20230802 | 112900 | 4347823770 | 13800 | 13770 | 13810 | 13760 | 862 |
| 478 | 20230802 | 112800 | 4335944260 | 13770 | 13760 | 13780 | 13760 | 160 |
| 479 | 20230802 | 112700 | 4333739780 | 13760 | 13770 | 13770 | 13760 | 98 |
| 480 | 20230802 | 112600 | 4332391290 | 13790 | 13740 | 13790 | 13740 | 2142 |
| 481 | 20230802 | 112500 | 4302941950 | 13740 | 13750 | 13760 | 13740 | 1583 |
| 482 | 20230802 | 112400 | 4281176840 | 13760 | 13750 | 13760 | 13750 | 119 |
| 483 | 20230802 | 112300 | 4279540060 | 13750 | 13760 | 13770 | 13750 | 1179 |
| 484 | 20230802 | 112200 | 4263319280 | 13760 | 13770 | 13770 | 13760 | 632 |
| 485 | 20230802 | 112100 | 4254621070 | 13770 | 13770 | 13770 | 13770 | 63 |
| 486 | 20230802 | 112000 | 4253753560 | 13760 | 13780 | 13780 | 13760 | 251 |
| 487 | 20230802 | 111900 | 4250299600 | 13780 | 13790 | 13790 | 13750 | 2837 |
| 488 | 20230802 | 111800 | 4211253100 | 13790 | 13800 | 13800 | 13790 | 237 |
| 489 | 20230802 | 111700 | 4207984250 | 13830 | 13800 | 13830 | 13800 | 261 |
| 490 | 20230802 | 111600 | 4204382300 | 13800 | 13800 | 13800 | 13800 | 621 |
| 491 | 20230802 | 111500 | 4195812500 | 13800 | 13830 | 13830 | 13800 | 2393 |
| 492 | 20230802 | 111400 | 4162774280 | 13850 | 13810 | 13850 | 13810 | 384 |
| 493 | 20230802 | 111300 | 4157470330 | 13810 | 13820 | 13820 | 13810 | 398 |
| 494 | 20230802 | 111200 | 4151972710 | 13830 | 13850 | 13850 | 13830 | 78 |
| 495 | 20230802 | 111100 | 4150893910 | 13820 | 13850 | 13850 | 13820 | 575 |
| 496 | 20230802 | 111000 | 4142935980 | 13850 | 13850 | 13850 | 13850 | 60 |
| 497 | 20230802 | 110900 | 4142104980 | 13880 | 13850 | 13880 | 13840 | 212 |
| 498 | 20230802 | 110800 | 4139167430 | 13840 | 13840 | 13840 | 13830 | 304 |
| 499 | 20230802 | 110700 | 4134962160 | 13840 | 13830 | 13850 | 13830 | 318 |
| 500 | 20230802 | 110600 | 4130561710 | 13820 | 13810 | 13840 | 13810 | 2423 |
| 501 | 20230802 | 110500 | 4097054170 | 13810 | 13750 | 13830 | 13750 | 346 |
| 502 | 20230802 | 110400 | 4092277130 | 13830 | 13750 | 13830 | 13750 | 916 |
| 503 | 20230802 | 110300 | 4079665700 | 13710 | 13850 | 13870 | 13710 | 8090 |
| 504 | 20230802 | 110200 | 3968307850 | 13850 | 13800 | 13850 | 13800 | 362 |
| 505 | 20230802 | 110100 | 3963305650 | 13840 | 13770 | 13840 | 13770 | 3652 |
| 506 | 20230802 | 110000 | 3912947210 | 13780 | 13850 | 13850 | 13770 | 11734 |
| 507 | 20230802 | 105900 | 3750887920 | 13870 | 13900 | 13900 | 13850 | 6346 |
| 508 | 20230802 | 105800 | 3662819960 | 13900 | 13900 | 13910 | 13900 | 1294 |
| 509 | 20230802 | 105700 | 3644832850 | 13900 | 13920 | 13940 | 13900 | 3679 |
| 510 | 20230802 | 105600 | 3593671410 | 13920 | 13920 | 13930 | 13920 | 444 |
| 511 | 20230802 | 105500 | 3587490910 | 13930 | 13940 | 13940 | 13920 | 6599 |
| 512 | 20230802 | 105400 | 3495573420 | 13960 | 13940 | 13960 | 13940 | 575 |
| 513 | 20230802 | 105300 | 3487553610 | 13950 | 13940 | 13950 | 13940 | 186 |
| 514 | 20230802 | 105200 | 3484960510 | 13940 | 13950 | 13950 | 13940 | 641 |
| 515 | 20230802 | 105100 | 3476022930 | 13950 | 13970 | 13970 | 13950 | 36 |
| 516 | 20230802 | 105000 | 3475520030 | 13970 | 13960 | 13970 | 13960 | 40 |
| 517 | 20230802 | 104900 | 3474961500 | 13930 | 13940 | 13960 | 13930 | 227 |
| 518 | 20230802 | 104800 | 3471797430 | 13950 | 13950 | 13950 | 13940 | 1473 |
| 519 | 20230802 | 104700 | 3451256780 | 13960 | 13970 | 13970 | 13960 | 312 |
| 520 | 20230802 | 104600 | 3446900600 | 13980 | 13960 | 13980 | 13950 | 692 |
| 521 | 20230802 | 104500 | 3437241110 | 13960 | 13970 | 13970 | 13960 | 1330 |
| 522 | 20230802 | 104400 | 3418670010 | 13980 | 13960 | 13980 | 13960 | 672 |
| 523 | 20230802 | 104300 | 3409286050 | 13950 | 13950 | 13950 | 13950 | 4 |
| 524 | 20230802 | 104200 | 3409230250 | 13940 | 13940 | 13940 | 13940 | 96 |
| 525 | 20230802 | 104100 | 3407892010 | 13970 | 13960 | 13970 | 13940 | 2141 |
| 526 | 20230802 | 104000 | 3378011050 | 13960 | 13960 | 13970 | 13960 | 541 |
| 527 | 20230802 | 103900 | 3370457280 | 13960 | 13970 | 13970 | 13960 | 397 |
| 528 | 20230802 | 103800 | 3364915130 | 13970 | 13970 | 13970 | 13970 | 105 |
| 529 | 20230802 | 103700 | 3363448280 | 13970 | 13970 | 13970 | 13960 | 361 |
| 530 | 20230802 | 103600 | 3358405610 | 13970 | 13990 | 13990 | 13970 | 692 |
| 531 | 20230802 | 103500 | 3348733510 | 13980 | 13990 | 13990 | 13980 | 83 |
| 532 | 20230802 | 103400 | 3347572570 | 13940 | 13920 | 13950 | 13920 | 542 |
| 533 | 20230802 | 103300 | 3340018020 | 13910 | 13960 | 13980 | 13910 | 8911 |
| 534 | 20230802 | 103200 | 3215891550 | 13980 | 13970 | 13980 | 13960 | 1272 |
| 535 | 20230802 | 103100 | 3198124710 | 13970 | 13980 | 13980 | 13970 | 399 |
| 536 | 20230802 | 103000 | 3192548680 | 14000 | 14010 | 14010 | 14000 | 209 |
| 537 | 20230802 | 102900 | 3189620900 | 14010 | 14000 | 14010 | 13960 | 1680 |
| 538 | 20230802 | 102800 | 3166150140 | 13980 | 13970 | 14010 | 13970 | 306 |
| 539 | 20230802 | 102700 | 3161873110 | 13970 | 14020 | 14020 | 13970 | 71 |
| 540 | 20230802 | 102600 | 3160878190 | 13950 | 14000 | 14000 | 13950 | 751 |
| 541 | 20230802 | 102500 | 3150391670 | 14000 | 14010 | 14010 | 13950 | 1416 |
| 542 | 20230802 | 102400 | 3130583800 | 14020 | 14010 | 14020 | 14000 | 1306 |
| 543 | 20230802 | 102300 | 3112285490 | 14030 | 14050 | 14050 | 14010 | 5170 |
| 544 | 20230802 | 102200 | 3039758770 | 14050 | 14050 | 14070 | 14030 | 2835 |
| 545 | 20230802 | 102100 | 2999937580 | 14060 | 14100 | 14140 | 14060 | 7972 |
| 546 | 20230802 | 102000 | 2887625570 | 14120 | 14110 | 14130 | 14080 | 3968 |
| 547 | 20230802 | 101900 | 2831670560 | 14130 | 14100 | 14140 | 14100 | 1545 |
| 548 | 20230802 | 101800 | 2809847620 | 14100 | 14120 | 14140 | 14090 | 2007 |
| 549 | 20230802 | 101700 | 2781502310 | 14120 | 14080 | 14140 | 14080 | 2732 |
| 550 | 20230802 | 101600 | 2742973220 | 14080 | 14100 | 14110 | 14080 | 1303 |
| 551 | 20230802 | 101500 | 2724613120 | 14100 | 14110 | 14110 | 14080 | 3593 |
| 552 | 20230802 | 101400 | 2673967810 | 14090 | 14080 | 14130 | 14080 | 7052 |
| 553 | 20230802 | 101300 | 2574477310 | 14070 | 14090 | 14090 | 14060 | 2408 |
| 554 | 20230802 | 101200 | 2540572070 | 14080 | 14050 | 14080 | 14040 | 5209 |
| 555 | 20230802 | 101100 | 2467294480 | 14050 | 13980 | 14050 | 13970 | 3912 |
| 556 | 20230802 | 101000 | 2412415350 | 13980 | 14000 | 14000 | 13980 | 615 |
| 557 | 20230802 | 100900 | 2403815130 | 14020 | 14000 | 14030 | 13980 | 693 |
| 558 | 20230802 | 100800 | 2394113840 | 14030 | 14000 | 14030 | 14000 | 138 |
| 559 | 20230802 | 100700 | 2392181780 | 14000 | 14030 | 14030 | 13990 | 468 |
| 560 | 20230802 | 100600 | 2385617250 | 14040 | 13980 | 14040 | 13980 | 900 |
| 561 | 20230802 | 100500 | 2373005000 | 13990 | 14000 | 14000 | 13990 | 1453 |
| 562 | 20230802 | 100400 | 2352670440 | 14010 | 14000 | 14010 | 14000 | 82 |
| 563 | 20230802 | 100300 | 2351522430 | 14000 | 14000 | 14020 | 14000 | 1036 |
| 564 | 20230802 | 100200 | 2337012040 | 14000 | 13940 | 14010 | 13940 | 1437 |
| 565 | 20230802 | 100100 | 2316930300 | 13930 | 13930 | 13940 | 13930 | 39 |
| 566 | 20230802 | 100000 | 2316387010 | 13930 | 13920 | 13930 | 13920 | 1690 |
| 567 | 20230802 | 095900 | 2292856730 | 13930 | 13930 | 13930 | 13920 | 425 |
| 568 | 20230802 | 095800 | 2286936700 | 13930 | 13900 | 13930 | 13900 | 324 |
| 569 | 20230802 | 095700 | 2282431790 | 13900 | 13900 | 13900 | 13900 | 38 |
| 570 | 20230802 | 095600 | 2281903590 | 13910 | 13930 | 13930 | 13910 | 1211 |
| 571 | 20230802 | 095500 | 2265057540 | 13920 | 13930 | 13930 | 13910 | 579 |
| 572 | 20230802 | 095400 | 2256996930 | 13920 | 13930 | 13930 | 13920 | 1357 |
| 573 | 20230802 | 095300 | 2238095620 | 13930 | 13930 | 13930 | 13910 | 585 |
| 574 | 20230802 | 095200 | 2229953790 | 13920 | 13910 | 13920 | 13910 | 229 |
| 575 | 20230802 | 095100 | 2226767440 | 13910 | 13920 | 13920 | 13910 | 2259 |
| 576 | 20230802 | 095000 | 2195335700 | 13920 | 13920 | 13930 | 13920 | 397 |
| 577 | 20230802 | 094900 | 2189809450 | 13930 | 13920 | 13930 | 13910 | 1381 |
| 578 | 20230802 | 094800 | 2170588840 | 13920 | 13920 | 13920 | 13910 | 575 |
| 579 | 20230802 | 094700 | 2162586460 | 13910 | 13930 | 13930 | 13910 | 1040 |
| 580 | 20230802 | 094600 | 2148111030 | 13930 | 13910 | 13930 | 13910 | 253 |
| 581 | 20230802 | 094500 | 2144589320 | 13920 | 13930 | 13930 | 13920 | 285 |
| 582 | 20230802 | 094400 | 2140619670 | 13940 | 13920 | 13940 | 13910 | 806 |
| 583 | 20230802 | 094300 | 2129400280 | 13920 | 13930 | 13940 | 13920 | 598 |
| 584 | 20230802 | 094200 | 2121074910 | 13930 | 13940 | 13950 | 13930 | 924 |
| 585 | 20230802 | 094100 | 2108195640 | 13950 | 13940 | 13950 | 13940 | 579 |
| 586 | 20230802 | 094000 | 2100120390 | 13940 | 13960 | 13960 | 13940 | 264 |
| 587 | 20230802 | 093900 | 2096438910 | 13970 | 13950 | 13970 | 13940 | 1129 |
| 588 | 20230802 | 093800 | 2080686450 | 13950 | 13970 | 13970 | 13950 | 1005 |
| 589 | 20230802 | 093700 | 2066658860 | 13980 | 13970 | 13980 | 13950 | 1081 |
| 590 | 20230802 | 093600 | 2051558660 | 13980 | 14000 | 14010 | 13980 | 996 |
| 591 | 20230802 | 093500 | 2037630010 | 14000 | 14000 | 14010 | 14000 | 230 |
| 592 | 20230802 | 093400 | 2034409990 | 14000 | 13990 | 14010 | 13990 | 1019 |
| 593 | 20230802 | 093300 | 2020147870 | 13990 | 14000 | 14010 | 13980 | 1650 |
| 594 | 20230802 | 093200 | 1997052110 | 14000 | 14020 | 14020 | 14000 | 2970 |
| 595 | 20230802 | 093100 | 1955428810 | 14020 | 14040 | 14040 | 14010 | 2322 |
| 596 | 20230802 | 093000 | 1922863390 | 14010 | 14000 | 14050 | 14000 | 5761 |
| 597 | 20230802 | 092900 | 1842063230 | 14000 | 13930 | 14000 | 13930 | 3482 |
| 598 | 20230802 | 092800 | 1793392880 | 13920 | 13920 | 13970 | 13920 | 4548 |
| 599 | 20230802 | 092700 | 1729988880 | 13920 | 13900 | 13920 | 13900 | 34 |
| 600 | 20230802 | 092600 | 1729515820 | 13920 | 13930 | 13930 | 13920 | 566 |
| 601 | 20230802 | 092500 | 1721633800 | 13930 | 13880 | 13930 | 13880 | 392 |
| 602 | 20230802 | 092400 | 1716186540 | 13880 | 13910 | 13910 | 13870 | 6120 |
| 603 | 20230802 | 092300 | 1631192060 | 13910 | 13910 | 13950 | 13900 | 516 |
| 604 | 20230802 | 092200 | 1624011690 | 13910 | 13910 | 13940 | 13900 | 254 |
| 605 | 20230802 | 092100 | 1620476840 | 13900 | 13920 | 13960 | 13900 | 1800 |
| 606 | 20230802 | 092000 | 1595434330 | 13920 | 13930 | 13930 | 13920 | 1136 |
| 607 | 20230802 | 091900 | 1579615520 | 13930 | 13930 | 13960 | 13920 | 2057 |
| 608 | 20230802 | 091800 | 1550969280 | 13930 | 13970 | 13970 | 13930 | 2197 |
| 609 | 20230802 | 091700 | 1520327190 | 13970 | 13970 | 13980 | 13960 | 4119 |
| 610 | 20230802 | 091600 | 1462808400 | 13970 | 13990 | 14010 | 13970 | 3957 |
| 611 | 20230802 | 091500 | 1407493300 | 13990 | 13990 | 13990 | 13970 | 692 |
| 612 | 20230802 | 091400 | 1397819540 | 13990 | 13960 | 14000 | 13960 | 2191 |
| 613 | 20230802 | 091300 | 1367205320 | 13930 | 13950 | 13960 | 13920 | 648 |
| 614 | 20230802 | 091200 | 1358172020 | 13950 | 13990 | 13990 | 13910 | 3301 |
| 615 | 20230802 | 091100 | 1312128330 | 13990 | 13940 | 13990 | 13900 | 3957 |
| 616 | 20230802 | 091000 | 1256869320 | 13900 | 13820 | 13940 | 13810 | 1260 |
| 617 | 20230802 | 090900 | 1239413990 | 13830 | 13950 | 13950 | 13810 | 15398 |
| 618 | 20230802 | 090800 | 1025499520 | 13950 | 13940 | 13950 | 13940 | 3593 |
| 619 | 20230802 | 090700 | 975399000 | 13940 | 13940 | 13950 | 13940 | 1574 |
| 620 | 20230802 | 090600 | 953447100 | 13970 | 13940 | 13980 | 13930 | 2305 |
| 621 | 20230802 | 090500 | 921300640 | 13930 | 13990 | 14000 | 13920 | 6862 |
| 622 | 20230802 | 090400 | 825570480 | 13990 | 13940 | 14000 | 13900 | 7003 |
| 623 | 20230802 | 090300 | 727667670 | 13930 | 13890 | 13950 | 13870 | 10223 |
| 624 | 20230802 | 090200 | 585286740 | 13900 | 13920 | 13930 | 13870 | 2768 |
| 625 | 20230802 | 090100 | 546776450 | 13920 | 13890 | 13920 | 13850 | 8965 |
| 626 | 20230802 | 090000 | 422355980 | 13890 | 13900 | 13930 | 13880 | 27615 |