33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 3 | 20230803 | 192000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230803 | 191900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230803 | 191800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230803 | 191700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230803 | 191600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230803 | 191500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230803 | 191400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230803 | 191300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230803 | 191200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230803 | 191100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230803 | 191000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230803 | 190900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230803 | 190800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230803 | 190700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230803 | 190600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230803 | 190500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230803 | 190400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230803 | 190300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230803 | 190200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230803 | 190100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230803 | 190000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230803 | 185900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230803 | 185800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230803 | 185700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230803 | 185600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230803 | 185500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230803 | 185400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230803 | 185300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230803 | 185200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230803 | 185100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 33 | 20230803 | 185000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230803 | 184900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230803 | 184800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230803 | 184700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230803 | 184600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230803 | 184500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230803 | 184400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230803 | 184300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230803 | 184200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230803 | 184100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230803 | 184000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230803 | 183900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230803 | 183800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230803 | 183700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230803 | 183600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230803 | 183500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230803 | 183400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230803 | 183300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230803 | 183200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230803 | 183100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230803 | 183000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230803 | 182900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230803 | 182800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230803 | 182700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230803 | 182600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230803 | 182500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230803 | 182400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230803 | 182300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230803 | 182200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230803 | 182100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 63 | 20230803 | 182000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230803 | 181900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230803 | 181800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230803 | 181700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230803 | 181600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230803 | 181500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230803 | 181400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230803 | 181300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230803 | 181200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230803 | 181100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230803 | 181000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230803 | 180900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230803 | 180800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230803 | 180700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230803 | 180600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230803 | 180500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230803 | 180400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230803 | 180300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230803 | 180200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230803 | 180100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230803 | 180000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230803 | 175900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230803 | 175800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230803 | 175700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230803 | 175600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230803 | 175500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230803 | 175400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230803 | 175300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230803 | 175200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230803 | 175100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 93 | 20230803 | 175000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230803 | 174900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230803 | 174800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230803 | 174700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230803 | 174600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230803 | 174500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230803 | 174400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230803 | 174300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230803 | 174200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230803 | 174100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230803 | 174000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230803 | 173900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230803 | 173800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230803 | 173700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230803 | 173600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230803 | 173500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230803 | 173400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230803 | 173300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230803 | 173200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230803 | 173100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230803 | 173000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230803 | 172900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230803 | 172800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230803 | 172700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230803 | 172600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230803 | 172500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230803 | 172400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230803 | 172300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230803 | 172200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230803 | 172100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 123 | 20230803 | 172000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230803 | 171900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230803 | 171800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230803 | 171700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230803 | 171600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230803 | 171500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230803 | 171400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230803 | 171300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230803 | 171200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230803 | 171100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230803 | 171000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230803 | 170900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230803 | 170800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230803 | 170700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230803 | 170600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230803 | 170500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230803 | 170400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230803 | 170300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230803 | 170200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230803 | 170100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230803 | 170000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230803 | 165900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230803 | 165800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230803 | 165700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230803 | 165600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230803 | 165500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230803 | 165400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230803 | 165300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230803 | 165200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230803 | 165100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 153 | 20230803 | 165000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230803 | 164900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230803 | 164800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230803 | 164700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230803 | 164600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230803 | 164500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230803 | 164400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230803 | 164300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230803 | 164200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230803 | 164100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230803 | 164000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230803 | 163900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230803 | 163800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230803 | 163700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230803 | 163600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230803 | 163500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230803 | 163400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230803 | 163300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230803 | 163200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230803 | 163100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230803 | 163000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230803 | 162900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230803 | 162800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230803 | 162700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230803 | 162600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230803 | 162500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230803 | 162400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230803 | 162300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230803 | 162200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230803 | 162100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 183 | 20230803 | 162000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230803 | 161900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230803 | 161800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230803 | 161700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230803 | 161600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230803 | 161500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230803 | 161400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230803 | 161300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230803 | 161200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230803 | 161100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230803 | 161000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230803 | 160900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230803 | 160800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230803 | 160700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230803 | 160600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230803 | 160500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230803 | 160400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230803 | 160300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230803 | 160200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230803 | 160100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230803 | 160000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230803 | 155900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230803 | 155800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230803 | 155700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230803 | 155600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230803 | 155500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230803 | 155400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230803 | 155300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230803 | 155200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230803 | 155100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 213 | 20230803 | 155000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230803 | 154900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230803 | 154800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230803 | 154700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230803 | 154600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20230803 | 154500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20230803 | 154400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20230803 | 154300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20230803 | 154200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20230803 | 154100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20230803 | 154000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230803 | 153900 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230803 | 153800 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230803 | 153700 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230803 | 153600 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230803 | 153500 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230803 | 153400 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230803 | 153300 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230803 | 153200 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230803 | 153100 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230803 | 153000 | 6470096210 | 13280 | 13280 | 13280 | 13280 | 7449 |
| 234 | 20230803 | 152900 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230803 | 152800 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230803 | 152700 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230803 | 152600 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230803 | 152500 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230803 | 152400 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230803 | 152300 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230803 | 152200 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230803 | 152100 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 243 | 20230803 | 152000 | 6371173490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230803 | 151900 | 6371173490 | 13260 | 13280 | 13280 | 13260 | 2242 |
| 245 | 20230803 | 151800 | 6341421810 | 13290 | 13300 | 13300 | 13280 | 1093 |
| 246 | 20230803 | 151700 | 6326895050 | 13300 | 13290 | 13300 | 13280 | 2019 |
| 247 | 20230803 | 151600 | 6300042540 | 13300 | 13290 | 13320 | 13280 | 2060 |
| 248 | 20230803 | 151500 | 6272633950 | 13290 | 13250 | 13290 | 13250 | 1053 |
| 249 | 20230803 | 151400 | 6258667100 | 13260 | 13260 | 13270 | 13250 | 967 |
| 250 | 20230803 | 151300 | 6245851550 | 13270 | 13260 | 13270 | 13260 | 205 |
| 251 | 20230803 | 151200 | 6243132720 | 13270 | 13270 | 13270 | 13270 | 12 |
| 252 | 20230803 | 151100 | 6242973480 | 13270 | 13280 | 13280 | 13250 | 155 |
| 253 | 20230803 | 151000 | 6240918130 | 13280 | 13250 | 13280 | 13240 | 1054 |
| 254 | 20230803 | 150900 | 6226954810 | 13280 | 13260 | 13280 | 13250 | 1652 |
| 255 | 20230803 | 150800 | 6205059160 | 13280 | 13280 | 13280 | 13280 | 25 |
| 256 | 20230803 | 150700 | 6204727160 | 13280 | 13260 | 13280 | 13250 | 2409 |
| 257 | 20230803 | 150600 | 6172783910 | 13240 | 13250 | 13260 | 13240 | 2110 |
| 258 | 20230803 | 150500 | 6144826130 | 13260 | 13260 | 13260 | 13250 | 173 |
| 259 | 20230803 | 150400 | 6142533510 | 13260 | 13250 | 13260 | 13250 | 1125 |
| 260 | 20230803 | 150300 | 6127627160 | 13260 | 13280 | 13280 | 13260 | 123 |
| 261 | 20230803 | 150200 | 6125995660 | 13280 | 13280 | 13280 | 13280 | 2 |
| 262 | 20230803 | 150100 | 6125969100 | 13280 | 13270 | 13280 | 13240 | 8007 |
| 263 | 20230803 | 150000 | 6019905230 | 13270 | 13280 | 13280 | 13270 | 894 |
| 264 | 20230803 | 145900 | 6008040410 | 13280 | 13260 | 13280 | 13260 | 246 |
| 265 | 20230803 | 145800 | 6004776960 | 13260 | 13270 | 13270 | 13260 | 450 |
| 266 | 20230803 | 145700 | 5998808960 | 13270 | 13270 | 13270 | 13270 | 62 |
| 267 | 20230803 | 145600 | 5997986220 | 13280 | 13280 | 13280 | 13270 | 354 |
| 268 | 20230803 | 145500 | 5993286090 | 13280 | 13270 | 13280 | 13270 | 169 |
| 269 | 20230803 | 145400 | 5991043170 | 13270 | 13270 | 13270 | 13270 | 51 |
| 270 | 20230803 | 145300 | 5990366400 | 13270 | 13270 | 13270 | 13250 | 160 |
| 271 | 20230803 | 145200 | 5988244660 | 13250 | 13270 | 13270 | 13250 | 336 |
| 272 | 20230803 | 145100 | 5983791150 | 13270 | 13270 | 13290 | 13260 | 72 |
| 273 | 20230803 | 145000 | 5982835840 | 13250 | 13250 | 13250 | 13250 | 635 |
| 274 | 20230803 | 144900 | 5974422090 | 13250 | 13300 | 13300 | 13250 | 170 |
| 275 | 20230803 | 144800 | 5972169370 | 13260 | 13300 | 13300 | 13260 | 46 |
| 276 | 20230803 | 144700 | 5971558470 | 13250 | 13260 | 13300 | 13250 | 1213 |
| 277 | 20230803 | 144600 | 5955474080 | 13260 | 13250 | 13260 | 13250 | 680 |
| 278 | 20230803 | 144500 | 5946460280 | 13260 | 13260 | 13260 | 13260 | 915 |
| 279 | 20230803 | 144400 | 5934327380 | 13250 | 13250 | 13280 | 13250 | 690 |
| 280 | 20230803 | 144300 | 5925166070 | 13250 | 13250 | 13260 | 13250 | 1589 |
| 281 | 20230803 | 144200 | 5904106770 | 13260 | 13310 | 13310 | 13260 | 1193 |
| 282 | 20230803 | 144100 | 5888273470 | 13280 | 13290 | 13290 | 13280 | 1010 |
| 283 | 20230803 | 144000 | 5874854160 | 13300 | 13310 | 13310 | 13300 | 122 |
| 284 | 20230803 | 143900 | 5873231430 | 13310 | 13300 | 13310 | 13300 | 1214 |
| 285 | 20230803 | 143800 | 5857079570 | 13310 | 13300 | 13310 | 13300 | 202 |
| 286 | 20230803 | 143700 | 5854392230 | 13300 | 13310 | 13310 | 13300 | 184 |
| 287 | 20230803 | 143600 | 5851945010 | 13310 | 13300 | 13310 | 13300 | 185 |
| 288 | 20230803 | 143500 | 5849482850 | 13300 | 13300 | 13310 | 13300 | 92 |
| 289 | 20230803 | 143400 | 5848258480 | 13300 | 13300 | 13300 | 13300 | 1 |
| 290 | 20230803 | 143300 | 5848245180 | 13310 | 13300 | 13310 | 13300 | 166 |
| 291 | 20230803 | 143200 | 5846035790 | 13280 | 13290 | 13290 | 13280 | 2381 |
| 292 | 20230803 | 143100 | 5814401370 | 13290 | 13300 | 13300 | 13290 | 921 |
| 293 | 20230803 | 143000 | 5802157900 | 13300 | 13290 | 13300 | 13290 | 904 |
| 294 | 20230803 | 142900 | 5790134770 | 13290 | 13290 | 13290 | 13290 | 936 |
| 295 | 20230803 | 142800 | 5777695330 | 13290 | 13300 | 13300 | 13290 | 118 |
| 296 | 20230803 | 142700 | 5776127090 | 13300 | 13310 | 13310 | 13300 | 64 |
| 297 | 20230803 | 142600 | 5775275880 | 13300 | 13290 | 13300 | 13290 | 951 |
| 298 | 20230803 | 142500 | 5762627600 | 13290 | 13290 | 13290 | 13280 | 551 |
| 299 | 20230803 | 142400 | 5755305310 | 13290 | 13290 | 13290 | 13290 | 122 |
| 300 | 20230803 | 142300 | 5753683930 | 13290 | 13290 | 13290 | 13290 | 192 |
| 301 | 20230803 | 142200 | 5751132250 | 13290 | 13260 | 13290 | 13250 | 21 |
| 302 | 20230803 | 142100 | 5750853860 | 13250 | 13270 | 13270 | 13250 | 1237 |
| 303 | 20230803 | 142000 | 5734459710 | 13260 | 13260 | 13260 | 13260 | 60 |
| 304 | 20230803 | 141900 | 5733664110 | 13240 | 13240 | 13240 | 13240 | 985 |
| 305 | 20230803 | 141800 | 5720622710 | 13240 | 13270 | 13270 | 13240 | 2340 |
| 306 | 20230803 | 141700 | 5689619390 | 13270 | 13280 | 13290 | 13270 | 593 |
| 307 | 20230803 | 141600 | 5681749510 | 13290 | 13300 | 13300 | 13290 | 2 |
| 308 | 20230803 | 141500 | 5681722920 | 13290 | 13300 | 13300 | 13290 | 9 |
| 309 | 20230803 | 141400 | 5681603230 | 13300 | 13290 | 13300 | 13290 | 125 |
| 310 | 20230803 | 141300 | 5679940930 | 13290 | 13290 | 13290 | 13290 | 14 |
| 311 | 20230803 | 141200 | 5679754870 | 13290 | 13290 | 13290 | 13290 | 1 |
| 312 | 20230803 | 141100 | 5679741580 | 13290 | 13240 | 13290 | 13240 | 560 |
| 313 | 20230803 | 141000 | 5672310240 | 13240 | 13240 | 13250 | 13240 | 235 |
| 314 | 20230803 | 140900 | 5669198030 | 13240 | 13280 | 13280 | 13240 | 2049 |
| 315 | 20230803 | 140800 | 5642007120 | 13290 | 13290 | 13290 | 13290 | 13 |
| 316 | 20230803 | 140700 | 5641834350 | 13290 | 13310 | 13310 | 13290 | 727 |
| 317 | 20230803 | 140600 | 5632168580 | 13310 | 13300 | 13310 | 13300 | 80 |
| 318 | 20230803 | 140500 | 5631104270 | 13300 | 13320 | 13320 | 13300 | 1675 |
| 319 | 20230803 | 140400 | 5608815910 | 13330 | 13320 | 13340 | 13320 | 362 |
| 320 | 20230803 | 140300 | 5603991540 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20230803 | 140200 | 5603991540 | 13330 | 13320 | 13330 | 13320 | 58 |
| 322 | 20230803 | 140100 | 5603218960 | 13310 | 13310 | 13310 | 13310 | 6 |
| 323 | 20230803 | 140000 | 5603139100 | 13310 | 13310 | 13310 | 13310 | 79 |
| 324 | 20230803 | 135900 | 5602087610 | 13310 | 13310 | 13310 | 13310 | 20 |
| 325 | 20230803 | 135800 | 5601821410 | 13310 | 13310 | 13310 | 13310 | 400 |
| 326 | 20230803 | 135700 | 5596497410 | 13330 | 13310 | 13330 | 13310 | 488 |
| 327 | 20230803 | 135600 | 5589999240 | 13320 | 13320 | 13320 | 13320 | 660 |
| 328 | 20230803 | 135500 | 5581208040 | 13330 | 13330 | 13330 | 13330 | 63 |
| 329 | 20230803 | 135400 | 5580368250 | 13330 | 13330 | 13330 | 13330 | 380 |
| 330 | 20230803 | 135300 | 5575302850 | 13350 | 13360 | 13360 | 13350 | 6 |
| 331 | 20230803 | 135200 | 5575222740 | 13350 | 13360 | 13360 | 13350 | 1154 |
| 332 | 20230803 | 135100 | 5559805310 | 13360 | 13370 | 13370 | 13360 | 349 |
| 333 | 20230803 | 135000 | 5555140670 | 13370 | 13370 | 13370 | 13370 | 32 |
| 334 | 20230803 | 134900 | 5554712830 | 13370 | 13360 | 13380 | 13340 | 2512 |
| 335 | 20230803 | 134800 | 5521142510 | 13320 | 13330 | 13350 | 13320 | 1017 |
| 336 | 20230803 | 134700 | 5507573210 | 13330 | 13350 | 13350 | 13330 | 1344 |
| 337 | 20230803 | 134600 | 5489657570 | 13350 | 13340 | 13350 | 13330 | 2479 |
| 338 | 20230803 | 134500 | 5456585640 | 13340 | 13320 | 13340 | 13320 | 1140 |
| 339 | 20230803 | 134400 | 5441387230 | 13320 | 13330 | 13330 | 13320 | 411 |
| 340 | 20230803 | 134300 | 5435912010 | 13330 | 13310 | 13330 | 13310 | 247 |
| 341 | 20230803 | 134200 | 5432623050 | 13300 | 13300 | 13310 | 13300 | 77 |
| 342 | 20230803 | 134100 | 5431598920 | 13300 | 13290 | 13300 | 13280 | 80 |
| 343 | 20230803 | 134000 | 5430535720 | 13280 | 13290 | 13290 | 13280 | 50 |
| 344 | 20230803 | 133900 | 5429871710 | 13290 | 13280 | 13300 | 13280 | 739 |
| 345 | 20230803 | 133800 | 5420051020 | 13280 | 13260 | 13280 | 13260 | 219 |
| 346 | 20230803 | 133700 | 5417143460 | 13280 | 13280 | 13280 | 13280 | 4 |
| 347 | 20230803 | 133600 | 5417090340 | 13280 | 13290 | 13290 | 13270 | 276 |
| 348 | 20230803 | 133500 | 5413427700 | 13290 | 13270 | 13290 | 13270 | 555 |
| 349 | 20230803 | 133400 | 5406062540 | 13270 | 13270 | 13270 | 13260 | 526 |
| 350 | 20230803 | 133300 | 5399084900 | 13280 | 13280 | 13280 | 13280 | 13 |
| 351 | 20230803 | 133200 | 5398912260 | 13270 | 13270 | 13270 | 13270 | 111 |
| 352 | 20230803 | 133100 | 5397439290 | 13270 | 13260 | 13280 | 13250 | 617 |
| 353 | 20230803 | 133000 | 5389253630 | 13270 | 13270 | 13270 | 13270 | 65 |
| 354 | 20230803 | 132900 | 5388391080 | 13270 | 13250 | 13270 | 13250 | 2 |
| 355 | 20230803 | 132800 | 5388364560 | 13250 | 13270 | 13270 | 13250 | 1384 |
| 356 | 20230803 | 132700 | 5370004720 | 13280 | 13280 | 13280 | 13280 | 198 |
| 357 | 20230803 | 132600 | 5367375280 | 13280 | 13270 | 13280 | 13270 | 250 |
| 358 | 20230803 | 132500 | 5364056230 | 13270 | 13280 | 13280 | 13250 | 205 |
| 359 | 20230803 | 132400 | 5361336480 | 13280 | 13280 | 13280 | 13250 | 277 |
| 360 | 20230803 | 132300 | 5357664660 | 13280 | 13280 | 13290 | 13280 | 542 |
| 361 | 20230803 | 132200 | 5350466440 | 13280 | 13280 | 13280 | 13280 | 7 |
| 362 | 20230803 | 132100 | 5350373480 | 13290 | 13280 | 13290 | 13280 | 33 |
| 363 | 20230803 | 132000 | 5349935210 | 13290 | 13300 | 13300 | 13290 | 1348 |
| 364 | 20230803 | 131900 | 5332008910 | 13320 | 13320 | 13320 | 13320 | 205 |
| 365 | 20230803 | 131800 | 5329278310 | 13320 | 13330 | 13330 | 13320 | 422 |
| 366 | 20230803 | 131700 | 5323653930 | 13340 | 13340 | 13340 | 13340 | 400 |
| 367 | 20230803 | 131600 | 5318317930 | 13340 | 13340 | 13340 | 13340 | 172 |
| 368 | 20230803 | 131500 | 5316023450 | 13340 | 13350 | 13360 | 13340 | 743 |
| 369 | 20230803 | 131400 | 5306105560 | 13330 | 13320 | 13340 | 13320 | 875 |
| 370 | 20230803 | 131300 | 5294440200 | 13320 | 13300 | 13320 | 13290 | 3828 |
| 371 | 20230803 | 131200 | 5243491950 | 13300 | 13300 | 13300 | 13300 | 284 |
| 372 | 20230803 | 131100 | 5239714750 | 13310 | 13310 | 13310 | 13280 | 1090 |
| 373 | 20230803 | 131000 | 5225217790 | 13310 | 13310 | 13310 | 13310 | 426 |
| 374 | 20230803 | 130900 | 5219547730 | 13320 | 13310 | 13320 | 13310 | 226 |
| 375 | 20230803 | 130800 | 5216537770 | 13310 | 13310 | 13320 | 13310 | 250 |
| 376 | 20230803 | 130700 | 5213210250 | 13310 | 13300 | 13310 | 13300 | 332 |
| 377 | 20230803 | 130600 | 5208794210 | 13300 | 13270 | 13300 | 13270 | 606 |
| 378 | 20230803 | 130500 | 5200737890 | 13270 | 13280 | 13290 | 13270 | 72 |
| 379 | 20230803 | 130400 | 5199781890 | 13270 | 13260 | 13280 | 13260 | 1797 |
| 380 | 20230803 | 130300 | 5175937840 | 13240 | 13240 | 13240 | 13240 | 22 |
| 381 | 20230803 | 130200 | 5175646560 | 13250 | 13250 | 13250 | 13240 | 57 |
| 382 | 20230803 | 130100 | 5174891580 | 13210 | 13210 | 13210 | 13210 | 0 |
| 383 | 20230803 | 130000 | 5174891580 | 13210 | 13210 | 13250 | 13200 | 338 |
| 384 | 20230803 | 125900 | 5170424120 | 13210 | 13200 | 13260 | 13200 | 223 |
| 385 | 20230803 | 125800 | 5167473230 | 13200 | 13230 | 13270 | 13200 | 242 |
| 386 | 20230803 | 125700 | 5164269450 | 13230 | 13140 | 13260 | 13140 | 1836 |
| 387 | 20230803 | 125600 | 5139983420 | 13130 | 13240 | 13240 | 13120 | 4606 |
| 388 | 20230803 | 125500 | 5079304760 | 13250 | 13240 | 13250 | 13230 | 423 |
| 389 | 20230803 | 125400 | 5073703210 | 13240 | 13230 | 13250 | 13230 | 614 |
| 390 | 20230803 | 125300 | 5065574240 | 13230 | 13230 | 13240 | 13230 | 204 |
| 391 | 20230803 | 125200 | 5062875010 | 13240 | 13240 | 13240 | 13220 | 635 |
| 392 | 20230803 | 125100 | 5054470060 | 13240 | 13200 | 13240 | 13200 | 1578 |
| 393 | 20230803 | 125000 | 5033611810 | 13200 | 13200 | 13210 | 13190 | 664 |
| 394 | 20230803 | 124900 | 5024847330 | 13200 | 13190 | 13200 | 13190 | 290 |
| 395 | 20230803 | 124800 | 5021021640 | 13190 | 13190 | 13200 | 13190 | 511 |
| 396 | 20230803 | 124700 | 5014279350 | 13200 | 13170 | 13200 | 13170 | 281 |
| 397 | 20230803 | 124600 | 5010575510 | 13170 | 13170 | 13170 | 13170 | 751 |
| 398 | 20230803 | 124500 | 5000684840 | 13170 | 13170 | 13200 | 13160 | 713 |
| 399 | 20230803 | 124400 | 4991289370 | 13160 | 13170 | 13170 | 13160 | 373 |
| 400 | 20230803 | 124300 | 4986380410 | 13170 | 13150 | 13170 | 13140 | 832 |
| 401 | 20230803 | 124200 | 4975428250 | 13140 | 13130 | 13140 | 13130 | 318 |
| 402 | 20230803 | 124100 | 4971252210 | 13140 | 13130 | 13140 | 13130 | 565 |
| 403 | 20230803 | 124000 | 4963832140 | 13130 | 13130 | 13130 | 13130 | 455 |
| 404 | 20230803 | 123900 | 4957857990 | 13130 | 13130 | 13130 | 13130 | 119 |
| 405 | 20230803 | 123800 | 4956295520 | 13130 | 13140 | 13150 | 13130 | 432 |
| 406 | 20230803 | 123700 | 4950620240 | 13130 | 13140 | 13150 | 13130 | 790 |
| 407 | 20230803 | 123600 | 4940241170 | 13140 | 13140 | 13140 | 13140 | 343 |
| 408 | 20230803 | 123500 | 4935734150 | 13140 | 13150 | 13150 | 13140 | 321 |
| 409 | 20230803 | 123400 | 4931514380 | 13150 | 13140 | 13150 | 13140 | 400 |
| 410 | 20230803 | 123300 | 4926255530 | 13140 | 13200 | 13200 | 13140 | 1353 |
| 411 | 20230803 | 123200 | 4908426570 | 13210 | 13200 | 13210 | 13190 | 895 |
| 412 | 20230803 | 123100 | 4896612250 | 13200 | 13200 | 13210 | 13190 | 515 |
| 413 | 20230803 | 123000 | 4889815150 | 13200 | 13230 | 13230 | 13200 | 521 |
| 414 | 20230803 | 122900 | 4882930800 | 13230 | 13210 | 13230 | 13210 | 1067 |
| 415 | 20230803 | 122800 | 4868825630 | 13200 | 13180 | 13220 | 13180 | 452 |
| 416 | 20230803 | 122700 | 4862859610 | 13180 | 13190 | 13200 | 13180 | 271 |
| 417 | 20230803 | 122600 | 4859285760 | 13190 | 13180 | 13200 | 13160 | 871 |
| 418 | 20230803 | 122500 | 4847805680 | 13180 | 13180 | 13190 | 13180 | 283 |
| 419 | 20230803 | 122400 | 4844075690 | 13190 | 13190 | 13190 | 13180 | 247 |
| 420 | 20230803 | 122300 | 4840818470 | 13180 | 13150 | 13190 | 13120 | 475 |
| 421 | 20230803 | 122200 | 4834565180 | 13140 | 13100 | 13150 | 13100 | 1306 |
| 422 | 20230803 | 122100 | 4817413770 | 13100 | 13110 | 13110 | 13100 | 837 |
| 423 | 20230803 | 122000 | 4806441400 | 13110 | 13120 | 13120 | 13110 | 848 |
| 424 | 20230803 | 121900 | 4795316720 | 13130 | 13120 | 13130 | 13120 | 473 |
| 425 | 20230803 | 121800 | 4789108920 | 13120 | 13110 | 13120 | 13110 | 220 |
| 426 | 20230803 | 121700 | 4786223950 | 13110 | 13110 | 13120 | 13100 | 1448 |
| 427 | 20230803 | 121600 | 4767244940 | 13110 | 13100 | 13120 | 13100 | 694 |
| 428 | 20230803 | 121500 | 4758146440 | 13120 | 13110 | 13120 | 13100 | 1842 |
| 429 | 20230803 | 121400 | 4733997910 | 13110 | 13130 | 13130 | 13110 | 1102 |
| 430 | 20230803 | 121300 | 4719538150 | 13120 | 13120 | 13120 | 13120 | 974 |
| 431 | 20230803 | 121200 | 4706759270 | 13120 | 13120 | 13130 | 13110 | 1165 |
| 432 | 20230803 | 121100 | 4691475380 | 13130 | 13120 | 13130 | 13120 | 468 |
| 433 | 20230803 | 121000 | 4685332450 | 13130 | 13130 | 13130 | 13120 | 521 |
| 434 | 20230803 | 120900 | 4678495090 | 13130 | 13140 | 13150 | 13130 | 478 |
| 435 | 20230803 | 120800 | 4672213910 | 13140 | 13130 | 13140 | 13130 | 276 |
| 436 | 20230803 | 120700 | 4668587600 | 13130 | 13120 | 13140 | 13120 | 390 |
| 437 | 20230803 | 120600 | 4663466700 | 13140 | 13130 | 13140 | 13110 | 2792 |
| 438 | 20230803 | 120500 | 4626832800 | 13130 | 13140 | 13160 | 13130 | 2062 |
| 439 | 20230803 | 120400 | 4599751130 | 13140 | 13160 | 13160 | 13140 | 716 |
| 440 | 20230803 | 120300 | 4590335310 | 13160 | 13160 | 13170 | 13160 | 636 |
| 441 | 20230803 | 120200 | 4581965450 | 13160 | 13170 | 13180 | 13160 | 217 |
| 442 | 20230803 | 120100 | 4579107800 | 13170 | 13180 | 13180 | 13160 | 1488 |
| 443 | 20230803 | 120000 | 4559506720 | 13200 | 13180 | 13200 | 13170 | 689 |
| 444 | 20230803 | 115900 | 4550420840 | 13180 | 13190 | 13190 | 13180 | 319 |
| 445 | 20230803 | 115800 | 4546215980 | 13190 | 13190 | 13200 | 13180 | 250 |
| 446 | 20230803 | 115700 | 4542917760 | 13200 | 13190 | 13200 | 13180 | 765 |
| 447 | 20230803 | 115600 | 4532831890 | 13190 | 13170 | 13190 | 13170 | 353 |
| 448 | 20230803 | 115500 | 4528179480 | 13170 | 13150 | 13170 | 13150 | 420 |
| 449 | 20230803 | 115400 | 4522654170 | 13160 | 13140 | 13160 | 13140 | 134 |
| 450 | 20230803 | 115300 | 4520892160 | 13140 | 13130 | 13150 | 13130 | 1335 |
| 451 | 20230803 | 115200 | 4503343320 | 13130 | 13130 | 13140 | 13120 | 569 |
| 452 | 20230803 | 115100 | 4495871810 | 13130 | 13130 | 13140 | 13130 | 283 |
| 453 | 20230803 | 115000 | 4492156010 | 13130 | 13150 | 13150 | 13130 | 1386 |
| 454 | 20230803 | 114900 | 4473941430 | 13140 | 13140 | 13170 | 13140 | 212 |
| 455 | 20230803 | 114800 | 4471154890 | 13180 | 13140 | 13180 | 13140 | 364 |
| 456 | 20230803 | 114700 | 4466367990 | 13140 | 13150 | 13150 | 13130 | 464 |
| 457 | 20230803 | 114600 | 4460269920 | 13150 | 13150 | 13160 | 13150 | 95 |
| 458 | 20230803 | 114500 | 4459020630 | 13160 | 13130 | 13200 | 13130 | 523 |
| 459 | 20230803 | 114400 | 4452141900 | 13120 | 13120 | 13130 | 13100 | 4232 |
| 460 | 20230803 | 114300 | 4396691100 | 13120 | 13120 | 13130 | 13100 | 2916 |
| 461 | 20230803 | 114200 | 4358450190 | 13120 | 13130 | 13140 | 13120 | 312 |
| 462 | 20230803 | 114100 | 4354355090 | 13130 | 13130 | 13150 | 13120 | 396 |
| 463 | 20230803 | 114000 | 4349155660 | 13120 | 13120 | 13130 | 13100 | 5732 |
| 464 | 20230803 | 113900 | 4274006730 | 13110 | 13120 | 13130 | 13110 | 2902 |
| 465 | 20230803 | 113800 | 4235931740 | 13120 | 13130 | 13140 | 13120 | 1182 |
| 466 | 20230803 | 113700 | 4220417180 | 13120 | 13140 | 13150 | 13120 | 2574 |
| 467 | 20230803 | 113600 | 4186620850 | 13150 | 13160 | 13160 | 13130 | 6011 |
| 468 | 20230803 | 113500 | 4107603070 | 13160 | 13170 | 13180 | 13160 | 1396 |
| 469 | 20230803 | 113400 | 4089225610 | 13160 | 13160 | 13170 | 13160 | 1296 |
| 470 | 20230803 | 113300 | 4072166830 | 13160 | 13210 | 13220 | 13160 | 11550 |
| 471 | 20230803 | 113200 | 3919799120 | 13210 | 13210 | 13220 | 13210 | 1098 |
| 472 | 20230803 | 113100 | 3905292960 | 13210 | 13200 | 13220 | 13200 | 317 |
| 473 | 20230803 | 113000 | 3901105590 | 13200 | 13200 | 13220 | 13200 | 614 |
| 474 | 20230803 | 112900 | 3893000140 | 13200 | 13220 | 13230 | 13200 | 4623 |
| 475 | 20230803 | 112800 | 3831911720 | 13230 | 13230 | 13260 | 13220 | 1895 |
| 476 | 20230803 | 112700 | 3806826530 | 13240 | 13230 | 13260 | 13230 | 1503 |
| 477 | 20230803 | 112600 | 3786919980 | 13240 | 13240 | 13240 | 13230 | 1223 |
| 478 | 20230803 | 112500 | 3770734660 | 13230 | 13260 | 13260 | 13230 | 2504 |
| 479 | 20230803 | 112400 | 3737572340 | 13260 | 13260 | 13260 | 13250 | 433 |
| 480 | 20230803 | 112300 | 3731832830 | 13260 | 13250 | 13270 | 13250 | 498 |
| 481 | 20230803 | 112200 | 3725230610 | 13250 | 13250 | 13270 | 13250 | 1365 |
| 482 | 20230803 | 112100 | 3707141590 | 13260 | 13320 | 13340 | 13250 | 20403 |
| 483 | 20230803 | 112000 | 3435895310 | 13310 | 13320 | 13320 | 13310 | 594 |
| 484 | 20230803 | 111900 | 3427984810 | 13320 | 13330 | 13340 | 13320 | 569 |
| 485 | 20230803 | 111800 | 3420401630 | 13320 | 13330 | 13330 | 13320 | 57 |
| 486 | 20230803 | 111700 | 3419641980 | 13330 | 13340 | 13340 | 13330 | 102 |
| 487 | 20230803 | 111600 | 3418282300 | 13340 | 13360 | 13360 | 13340 | 140 |
| 488 | 20230803 | 111500 | 3416412800 | 13370 | 13430 | 13430 | 13370 | 55 |
| 489 | 20230803 | 111400 | 3415676550 | 13450 | 13450 | 13450 | 13450 | 200 |
| 490 | 20230803 | 111300 | 3412986550 | 13450 | 13330 | 13450 | 13330 | 1235 |
| 491 | 20230803 | 111200 | 3396447410 | 13330 | 13330 | 13360 | 13320 | 1679 |
| 492 | 20230803 | 111100 | 3374075090 | 13360 | 13320 | 13360 | 13320 | 391 |
| 493 | 20230803 | 111000 | 3368854350 | 13320 | 13320 | 13360 | 13320 | 119 |
| 494 | 20230803 | 110900 | 3367268640 | 13360 | 13360 | 13360 | 13320 | 528 |
| 495 | 20230803 | 110800 | 3360232330 | 13340 | 13340 | 13340 | 13330 | 702 |
| 496 | 20230803 | 110700 | 3350868420 | 13320 | 13340 | 13340 | 13320 | 414 |
| 497 | 20230803 | 110600 | 3345349240 | 13340 | 13360 | 13360 | 13330 | 639 |
| 498 | 20230803 | 110500 | 3336823640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 499 | 20230803 | 110400 | 3336823640 | 13360 | 13350 | 13360 | 13330 | 208 |
| 500 | 20230803 | 110300 | 3334046970 | 13360 | 13330 | 13360 | 13330 | 1533 |
| 501 | 20230803 | 110200 | 3313609050 | 13360 | 13330 | 13360 | 13330 | 904 |
| 502 | 20230803 | 110100 | 3301558690 | 13360 | 13320 | 13360 | 13300 | 2679 |
| 503 | 20230803 | 110000 | 3265879280 | 13320 | 13320 | 13320 | 13320 | 60 |
| 504 | 20230803 | 105900 | 3265080080 | 13320 | 13310 | 13330 | 13310 | 2471 |
| 505 | 20230803 | 105800 | 3232176670 | 13310 | 13310 | 13330 | 13310 | 2439 |
| 506 | 20230803 | 105700 | 3199711540 | 13310 | 13310 | 13370 | 13310 | 1289 |
| 507 | 20230803 | 105600 | 3182550750 | 13310 | 13310 | 13320 | 13310 | 82 |
| 508 | 20230803 | 105500 | 3181458830 | 13310 | 13300 | 13310 | 13300 | 215 |
| 509 | 20230803 | 105400 | 3178598080 | 13380 | 13390 | 13390 | 13300 | 7154 |
| 510 | 20230803 | 105300 | 3083264620 | 13390 | 13360 | 13390 | 13300 | 5432 |
| 511 | 20230803 | 105200 | 3010915180 | 13360 | 13390 | 13390 | 13350 | 283 |
| 512 | 20230803 | 105100 | 3007136270 | 13360 | 13370 | 13390 | 13360 | 4460 |
| 513 | 20230803 | 105000 | 2947548140 | 13390 | 13400 | 13400 | 13360 | 1377 |
| 514 | 20230803 | 104900 | 2929112900 | 13400 | 13420 | 13420 | 13390 | 1151 |
| 515 | 20230803 | 104800 | 2913698350 | 13410 | 13390 | 13410 | 13370 | 753 |
| 516 | 20230803 | 104700 | 2903614580 | 13390 | 13380 | 13390 | 13360 | 8482 |
| 517 | 20230803 | 104600 | 2790284770 | 13380 | 13370 | 13390 | 13370 | 830 |
| 518 | 20230803 | 104500 | 2779173480 | 13370 | 13380 | 13380 | 13370 | 844 |
| 519 | 20230803 | 104400 | 2767884820 | 13380 | 13410 | 13410 | 13380 | 3135 |
| 520 | 20230803 | 104300 | 2725886870 | 13420 | 13420 | 13440 | 13420 | 602 |
| 521 | 20230803 | 104200 | 2717808010 | 13450 | 13460 | 13460 | 13450 | 140 |
| 522 | 20230803 | 104100 | 2715925000 | 13410 | 13420 | 13420 | 13410 | 1233 |
| 523 | 20230803 | 104000 | 2699388150 | 13420 | 13420 | 13420 | 13420 | 271 |
| 524 | 20230803 | 103900 | 2695751330 | 13420 | 13440 | 13440 | 13420 | 774 |
| 525 | 20230803 | 103800 | 2685352730 | 13440 | 13440 | 13440 | 13440 | 12 |
| 526 | 20230803 | 103700 | 2685191450 | 13460 | 13450 | 13460 | 13450 | 24 |
| 527 | 20230803 | 103600 | 2684868420 | 13430 | 13440 | 13460 | 13430 | 508 |
| 528 | 20230803 | 103500 | 2678036310 | 13450 | 13420 | 13450 | 13420 | 45 |
| 529 | 20230803 | 103400 | 2677431810 | 13420 | 13420 | 13440 | 13420 | 252 |
| 530 | 20230803 | 103300 | 2674049950 | 13420 | 13440 | 13470 | 13420 | 1986 |
| 531 | 20230803 | 103200 | 2647379120 | 13440 | 13460 | 13460 | 13440 | 844 |
| 532 | 20230803 | 103100 | 2636030840 | 13460 | 13470 | 13470 | 13460 | 296 |
| 533 | 20230803 | 103000 | 2632045190 | 13470 | 13510 | 13510 | 13470 | 1886 |
| 534 | 20230803 | 102900 | 2606583270 | 13510 | 13560 | 13560 | 13510 | 76 |
| 535 | 20230803 | 102800 | 2605556460 | 13570 | 13570 | 13590 | 13500 | 491 |
| 536 | 20230803 | 102700 | 2598898440 | 13580 | 13460 | 13580 | 13440 | 1710 |
| 537 | 20230803 | 102600 | 2575841340 | 13490 | 13520 | 13520 | 13460 | 2361 |
| 538 | 20230803 | 102500 | 2543966850 | 13520 | 13520 | 13520 | 13510 | 800 |
| 539 | 20230803 | 102400 | 2533158010 | 13520 | 13530 | 13540 | 13520 | 242 |
| 540 | 20230803 | 102300 | 2529885370 | 13540 | 13540 | 13540 | 13540 | 220 |
| 541 | 20230803 | 102200 | 2526906570 | 13590 | 13570 | 13590 | 13530 | 1602 |
| 542 | 20230803 | 102100 | 2505197590 | 13570 | 13570 | 13600 | 13570 | 486 |
| 543 | 20230803 | 102000 | 2498596610 | 13590 | 13590 | 13600 | 13560 | 650 |
| 544 | 20230803 | 101900 | 2489763380 | 13590 | 13570 | 13600 | 13570 | 3214 |
| 545 | 20230803 | 101800 | 2446129120 | 13570 | 13550 | 13570 | 13550 | 268 |
| 546 | 20230803 | 101700 | 2442495560 | 13550 | 13570 | 13570 | 13550 | 79 |
| 547 | 20230803 | 101600 | 2441423830 | 13570 | 13560 | 13570 | 13560 | 214 |
| 548 | 20230803 | 101500 | 2438521880 | 13560 | 13540 | 13580 | 13540 | 1607 |
| 549 | 20230803 | 101400 | 2416722560 | 13540 | 13540 | 13540 | 13520 | 362 |
| 550 | 20230803 | 101300 | 2411824250 | 13530 | 13530 | 13530 | 13510 | 702 |
| 551 | 20230803 | 101200 | 2402326590 | 13530 | 13500 | 13530 | 13440 | 816 |
| 552 | 20230803 | 101100 | 2391328660 | 13450 | 13460 | 13500 | 13450 | 2109 |
| 553 | 20230803 | 101000 | 2362952920 | 13460 | 13470 | 13470 | 13460 | 652 |
| 554 | 20230803 | 100900 | 2354172320 | 13480 | 13530 | 13530 | 13480 | 2119 |
| 555 | 20230803 | 100800 | 2325578130 | 13510 | 13510 | 13530 | 13510 | 252 |
| 556 | 20230803 | 100700 | 2322173520 | 13530 | 13530 | 13530 | 13530 | 1657 |
| 557 | 20230803 | 100600 | 2299754310 | 13500 | 13540 | 13540 | 13500 | 3244 |
| 558 | 20230803 | 100500 | 2255916260 | 13540 | 13540 | 13550 | 13540 | 245 |
| 559 | 20230803 | 100400 | 2252598260 | 13540 | 13550 | 13550 | 13540 | 789 |
| 560 | 20230803 | 100300 | 2241910160 | 13550 | 13540 | 13550 | 13540 | 283 |
| 561 | 20230803 | 100200 | 2238077300 | 13550 | 13540 | 13550 | 13540 | 236 |
| 562 | 20230803 | 100100 | 2234881850 | 13540 | 13560 | 13570 | 13540 | 826 |
| 563 | 20230803 | 100000 | 2223685230 | 13560 | 13570 | 13570 | 13560 | 479 |
| 564 | 20230803 | 095900 | 2217188220 | 13570 | 13570 | 13570 | 13570 | 174 |
| 565 | 20230803 | 095800 | 2214827040 | 13560 | 13580 | 13580 | 13560 | 890 |
| 566 | 20230803 | 095700 | 2202751300 | 13580 | 13570 | 13580 | 13570 | 610 |
| 567 | 20230803 | 095600 | 2194471500 | 13560 | 13560 | 13560 | 13550 | 455 |
| 568 | 20230803 | 095500 | 2188302200 | 13550 | 13560 | 13560 | 13550 | 509 |
| 569 | 20230803 | 095400 | 2181401680 | 13560 | 13550 | 13560 | 13550 | 101 |
| 570 | 20230803 | 095300 | 2180032350 | 13550 | 13540 | 13550 | 13540 | 1165 |
| 571 | 20230803 | 095200 | 2164257000 | 13540 | 13520 | 13540 | 13520 | 152 |
| 572 | 20230803 | 095100 | 2162198960 | 13540 | 13540 | 13540 | 13540 | 85 |
| 573 | 20230803 | 095000 | 2161048060 | 13510 | 13520 | 13550 | 13500 | 2701 |
| 574 | 20230803 | 094900 | 2124553380 | 13530 | 13560 | 13560 | 13530 | 501 |
| 575 | 20230803 | 094800 | 2117770940 | 13560 | 13580 | 13580 | 13550 | 589 |
| 576 | 20230803 | 094700 | 2109785670 | 13580 | 13580 | 13580 | 13550 | 1758 |
| 577 | 20230803 | 094600 | 2085945750 | 13590 | 13590 | 13590 | 13590 | 109 |
| 578 | 20230803 | 094500 | 2084464440 | 13590 | 13570 | 13590 | 13550 | 681 |
| 579 | 20230803 | 094400 | 2075213900 | 13570 | 13570 | 13580 | 13550 | 2021 |
| 580 | 20230803 | 094300 | 2047810750 | 13570 | 13590 | 13610 | 13560 | 3590 |
| 581 | 20230803 | 094200 | 1999031600 | 13590 | 13580 | 13590 | 13570 | 1782 |
| 582 | 20230803 | 094100 | 1974832620 | 13590 | 13540 | 13600 | 13540 | 1823 |
| 583 | 20230803 | 094000 | 1950083980 | 13570 | 13570 | 13570 | 13530 | 3193 |
| 584 | 20230803 | 093900 | 1906805990 | 13570 | 13510 | 13600 | 13510 | 5875 |
| 585 | 20230803 | 093800 | 1827139520 | 13500 | 13470 | 13500 | 13470 | 2730 |
| 586 | 20230803 | 093700 | 1790299310 | 13480 | 13460 | 13480 | 13460 | 399 |
| 587 | 20230803 | 093600 | 1784923290 | 13460 | 13440 | 13460 | 13440 | 287 |
| 588 | 20230803 | 093500 | 1781063680 | 13450 | 13430 | 13450 | 13430 | 1456 |
| 589 | 20230803 | 093400 | 1761497470 | 13440 | 13430 | 13450 | 13430 | 2046 |
| 590 | 20230803 | 093300 | 1734003630 | 13410 | 13400 | 13410 | 13400 | 1116 |
| 591 | 20230803 | 093200 | 1719041670 | 13400 | 13380 | 13400 | 13380 | 525 |
| 592 | 20230803 | 093100 | 1712016640 | 13380 | 13400 | 13400 | 13380 | 909 |
| 593 | 20230803 | 093000 | 1699846930 | 13400 | 13420 | 13430 | 13390 | 1266 |
| 594 | 20230803 | 092900 | 1682863070 | 13430 | 13420 | 13430 | 13410 | 483 |
| 595 | 20230803 | 092800 | 1676380630 | 13410 | 13410 | 13410 | 13410 | 21 |
| 596 | 20230803 | 092700 | 1676099020 | 13410 | 13400 | 13450 | 13400 | 669 |
| 597 | 20230803 | 092600 | 1667131360 | 13410 | 13470 | 13470 | 13410 | 643 |
| 598 | 20230803 | 092500 | 1658502430 | 13470 | 13480 | 13480 | 13410 | 2932 |
| 599 | 20230803 | 092400 | 1619098590 | 13480 | 13430 | 13490 | 13430 | 3643 |
| 600 | 20230803 | 092300 | 1570044300 | 13440 | 13430 | 13450 | 13430 | 957 |
| 601 | 20230803 | 092200 | 1557182400 | 13430 | 13450 | 13450 | 13430 | 426 |
| 602 | 20230803 | 092100 | 1551456430 | 13440 | 13420 | 13440 | 13410 | 1191 |
| 603 | 20230803 | 092000 | 1535467210 | 13420 | 13300 | 13420 | 13300 | 3354 |
| 604 | 20230803 | 091900 | 1490717830 | 13290 | 13310 | 13310 | 13290 | 700 |
| 605 | 20230803 | 091800 | 1481413920 | 13280 | 13300 | 13310 | 13280 | 3773 |
| 606 | 20230803 | 091700 | 1431272890 | 13300 | 13300 | 13310 | 13290 | 2944 |
| 607 | 20230803 | 091600 | 1392131970 | 13300 | 13330 | 13330 | 13290 | 10232 |
| 608 | 20230803 | 091500 | 1255976980 | 13330 | 13330 | 13390 | 13320 | 1049 |
| 609 | 20230803 | 091400 | 1242002630 | 13320 | 13300 | 13350 | 13300 | 2345 |
| 610 | 20230803 | 091300 | 1210747660 | 13340 | 13350 | 13350 | 13300 | 7821 |
| 611 | 20230803 | 091200 | 1106673000 | 13350 | 13350 | 13430 | 13330 | 2936 |
| 612 | 20230803 | 091100 | 1067502390 | 13350 | 13370 | 13380 | 13350 | 2464 |
| 613 | 20230803 | 091000 | 1034565100 | 13370 | 13360 | 13450 | 13360 | 684 |
| 614 | 20230803 | 090900 | 1025417580 | 13330 | 13330 | 13330 | 13310 | 2434 |
| 615 | 20230803 | 090800 | 992991020 | 13330 | 13400 | 13460 | 13330 | 2818 |
| 616 | 20230803 | 090700 | 955288260 | 13400 | 13450 | 13480 | 13400 | 2158 |
| 617 | 20230803 | 090600 | 926335750 | 13460 | 13400 | 13460 | 13400 | 1421 |
| 618 | 20230803 | 090500 | 907279390 | 13370 | 13340 | 13410 | 13310 | 6846 |
| 619 | 20230803 | 090400 | 815805680 | 13360 | 13380 | 13390 | 13300 | 12631 |
| 620 | 20230803 | 090300 | 647353070 | 13380 | 13400 | 13470 | 13370 | 13514 |
| 621 | 20230803 | 090200 | 466172320 | 13440 | 13490 | 13540 | 13400 | 18560 |
| 622 | 20230803 | 090100 | 216070790 | 13440 | 13450 | 13520 | 13410 | 3105 |
| 623 | 20230803 | 090000 | 174322810 | 13450 | 13500 | 13530 | 13430 | 12879 |