33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 3 | 20230807 | 192400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230807 | 192300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230807 | 192200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230807 | 192100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230807 | 192000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230807 | 191900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230807 | 191800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230807 | 191700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230807 | 191600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230807 | 191500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230807 | 191400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230807 | 191300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230807 | 191200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230807 | 191100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230807 | 191000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230807 | 190900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230807 | 190800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230807 | 190700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230807 | 190600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230807 | 190500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230807 | 190400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230807 | 190300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230807 | 190200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230807 | 190100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230807 | 190000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230807 | 185900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230807 | 185800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230807 | 185700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230807 | 185600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230807 | 185500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 33 | 20230807 | 185400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230807 | 185300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230807 | 185200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230807 | 185100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230807 | 185000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230807 | 184900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230807 | 184800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230807 | 184700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230807 | 184600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230807 | 184500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230807 | 184400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230807 | 184300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230807 | 184200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230807 | 184100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230807 | 184000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230807 | 183900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230807 | 183800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230807 | 183700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230807 | 183600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230807 | 183500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230807 | 183400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230807 | 183300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230807 | 183200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230807 | 183100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230807 | 183000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230807 | 182900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230807 | 182800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230807 | 182700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230807 | 182600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230807 | 182500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 63 | 20230807 | 182400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230807 | 182300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230807 | 182200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230807 | 182100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230807 | 182000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230807 | 181900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230807 | 181800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230807 | 181700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230807 | 181600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230807 | 181500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230807 | 181400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230807 | 181300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230807 | 181200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230807 | 181100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230807 | 181000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230807 | 180900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230807 | 180800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230807 | 180700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230807 | 180600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230807 | 180500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230807 | 180400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230807 | 180300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230807 | 180200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230807 | 180100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230807 | 180000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230807 | 175900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230807 | 175800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230807 | 175700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230807 | 175600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230807 | 175500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 93 | 20230807 | 175400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230807 | 175300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230807 | 175200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230807 | 175100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230807 | 175000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230807 | 174900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230807 | 174800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230807 | 174700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230807 | 174600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230807 | 174500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230807 | 174400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230807 | 174300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230807 | 174200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230807 | 174100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230807 | 174000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230807 | 173900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230807 | 173800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230807 | 173700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230807 | 173600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230807 | 173500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230807 | 173400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230807 | 173300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230807 | 173200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230807 | 173100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230807 | 173000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230807 | 172900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230807 | 172800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230807 | 172700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230807 | 172600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230807 | 172500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 123 | 20230807 | 172400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230807 | 172300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230807 | 172200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230807 | 172100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230807 | 172000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230807 | 171900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230807 | 171800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230807 | 171700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230807 | 171600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230807 | 171500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230807 | 171400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230807 | 171300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230807 | 171200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230807 | 171100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230807 | 171000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230807 | 170900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230807 | 170800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230807 | 170700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230807 | 170600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230807 | 170500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230807 | 170400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230807 | 170300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230807 | 170200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230807 | 170100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230807 | 170000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230807 | 165900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230807 | 165800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230807 | 165700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230807 | 165600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230807 | 165500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 153 | 20230807 | 165400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230807 | 165300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230807 | 165200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230807 | 165100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230807 | 165000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230807 | 164900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230807 | 164800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230807 | 164700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230807 | 164600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230807 | 164500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230807 | 164400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230807 | 164300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230807 | 164200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230807 | 164100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230807 | 164000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230807 | 163900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230807 | 163800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230807 | 163700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230807 | 163600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230807 | 163500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230807 | 163400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230807 | 163300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230807 | 163200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230807 | 163100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230807 | 163000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230807 | 162900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230807 | 162800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230807 | 162700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230807 | 162600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230807 | 162500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 183 | 20230807 | 162400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230807 | 162300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230807 | 162200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230807 | 162100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230807 | 162000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230807 | 161900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230807 | 161800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230807 | 161700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230807 | 161600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230807 | 161500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230807 | 161400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230807 | 161300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230807 | 161200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230807 | 161100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230807 | 161000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230807 | 160900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230807 | 160800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230807 | 160700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230807 | 160600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230807 | 160500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230807 | 160400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230807 | 160300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230807 | 160200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230807 | 160100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230807 | 160000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230807 | 155900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230807 | 155800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230807 | 155700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230807 | 155600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230807 | 155500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 213 | 20230807 | 155400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230807 | 155300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230807 | 155200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230807 | 155100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230807 | 155000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230807 | 154900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230807 | 154800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230807 | 154700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230807 | 154600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230807 | 154500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230807 | 154400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230807 | 154300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230807 | 154200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230807 | 154100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230807 | 154000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230807 | 153900 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230807 | 153800 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230807 | 153700 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230807 | 153600 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230807 | 153500 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230807 | 153400 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230807 | 153300 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230807 | 153200 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230807 | 153100 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230807 | 153000 | 4287577930 | 13040 | 13040 | 13040 | 13040 | 6302 |
| 238 | 20230807 | 152900 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230807 | 152800 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230807 | 152700 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230807 | 152600 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230807 | 152500 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 243 | 20230807 | 152400 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230807 | 152300 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230807 | 152200 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230807 | 152100 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230807 | 152000 | 4205399850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230807 | 151900 | 4205399850 | 13040 | 13080 | 13080 | 13040 | 1522 |
| 249 | 20230807 | 151800 | 4185521980 | 13080 | 13070 | 13080 | 13070 | 173 |
| 250 | 20230807 | 151700 | 4183259230 | 13080 | 13080 | 13080 | 13050 | 38 |
| 251 | 20230807 | 151600 | 4182762640 | 13080 | 13090 | 13100 | 13040 | 857 |
| 252 | 20230807 | 151500 | 4171561340 | 13080 | 13070 | 13080 | 13070 | 323 |
| 253 | 20230807 | 151400 | 4167336580 | 13070 | 13000 | 13070 | 13000 | 1888 |
| 254 | 20230807 | 151300 | 4142689980 | 13050 | 13060 | 13060 | 12990 | 489 |
| 255 | 20230807 | 151200 | 4136319870 | 13050 | 13000 | 13060 | 13000 | 374 |
| 256 | 20230807 | 151100 | 4131448600 | 13000 | 13060 | 13060 | 13000 | 920 |
| 257 | 20230807 | 151000 | 4119482540 | 13060 | 13070 | 13070 | 13060 | 17 |
| 258 | 20230807 | 150900 | 4119260510 | 13060 | 13060 | 13060 | 13060 | 19 |
| 259 | 20230807 | 150800 | 4119012370 | 13070 | 13060 | 13070 | 12980 | 3170 |
| 260 | 20230807 | 150700 | 4077737840 | 13060 | 13060 | 13060 | 13030 | 848 |
| 261 | 20230807 | 150600 | 4066676800 | 13060 | 13050 | 13060 | 13040 | 619 |
| 262 | 20230807 | 150500 | 4058599480 | 13060 | 13070 | 13070 | 13060 | 1752 |
| 263 | 20230807 | 150400 | 4035716940 | 13070 | 13060 | 13080 | 13060 | 720 |
| 264 | 20230807 | 150300 | 4026306230 | 13060 | 13080 | 13080 | 13060 | 219 |
| 265 | 20230807 | 150200 | 4023445630 | 13060 | 13070 | 13070 | 13060 | 997 |
| 266 | 20230807 | 150100 | 4010419510 | 13070 | 13060 | 13070 | 13050 | 1687 |
| 267 | 20230807 | 150000 | 3988397620 | 13070 | 13080 | 13080 | 13060 | 716 |
| 268 | 20230807 | 145900 | 3979042760 | 13080 | 13100 | 13100 | 13080 | 53 |
| 269 | 20230807 | 145800 | 3978348490 | 13070 | 13100 | 13100 | 13070 | 325 |
| 270 | 20230807 | 145700 | 3974096670 | 13100 | 13100 | 13100 | 13100 | 171 |
| 271 | 20230807 | 145600 | 3971856570 | 13100 | 13100 | 13110 | 13100 | 533 |
| 272 | 20230807 | 145500 | 3964874090 | 13120 | 13110 | 13120 | 13100 | 111 |
| 273 | 20230807 | 145400 | 3963418920 | 13110 | 13120 | 13120 | 13110 | 537 |
| 274 | 20230807 | 145300 | 3956375040 | 13120 | 13150 | 13150 | 13120 | 1517 |
| 275 | 20230807 | 145200 | 3936445340 | 13150 | 13150 | 13150 | 13150 | 152 |
| 276 | 20230807 | 145100 | 3934446540 | 13140 | 13140 | 13150 | 13140 | 531 |
| 277 | 20230807 | 145000 | 3927466140 | 13150 | 13150 | 13150 | 13140 | 175 |
| 278 | 20230807 | 144900 | 3925165900 | 13150 | 13150 | 13150 | 13150 | 74 |
| 279 | 20230807 | 144800 | 3924192800 | 13150 | 13150 | 13150 | 13150 | 145 |
| 280 | 20230807 | 144700 | 3922286050 | 13150 | 13160 | 13160 | 13150 | 1918 |
| 281 | 20230807 | 144600 | 3897063110 | 13150 | 13110 | 13150 | 13110 | 1898 |
| 282 | 20230807 | 144500 | 3872136340 | 13110 | 13110 | 13110 | 13100 | 145 |
| 283 | 20230807 | 144400 | 3870235880 | 13110 | 13120 | 13120 | 13110 | 680 |
| 284 | 20230807 | 144300 | 3861318060 | 13120 | 13110 | 13120 | 13110 | 15 |
| 285 | 20230807 | 144200 | 3861121270 | 13120 | 13090 | 13120 | 13090 | 389 |
| 286 | 20230807 | 144100 | 3856026020 | 13090 | 13090 | 13090 | 13080 | 28 |
| 287 | 20230807 | 144000 | 3855659750 | 13090 | 13070 | 13090 | 13060 | 315 |
| 288 | 20230807 | 143900 | 3851545180 | 13070 | 13060 | 13070 | 13050 | 605 |
| 289 | 20230807 | 143800 | 3843644670 | 13070 | 13090 | 13090 | 13070 | 216 |
| 290 | 20230807 | 143700 | 3840821110 | 13090 | 13110 | 13120 | 13090 | 2283 |
| 291 | 20230807 | 143600 | 3810901030 | 13120 | 13110 | 13120 | 13110 | 565 |
| 292 | 20230807 | 143500 | 3803493860 | 13120 | 13120 | 13120 | 13120 | 3 |
| 293 | 20230807 | 143400 | 3803454500 | 13120 | 13120 | 13120 | 13110 | 369 |
| 294 | 20230807 | 143300 | 3798616760 | 13120 | 13110 | 13120 | 13110 | 8 |
| 295 | 20230807 | 143200 | 3798511840 | 13120 | 13120 | 13120 | 13120 | 1 |
| 296 | 20230807 | 143100 | 3798498720 | 13120 | 13120 | 13120 | 13100 | 13 |
| 297 | 20230807 | 143000 | 3798328360 | 13110 | 13130 | 13130 | 13110 | 93 |
| 298 | 20230807 | 142900 | 3797108380 | 13120 | 13140 | 13140 | 13120 | 22 |
| 299 | 20230807 | 142800 | 3796819710 | 13140 | 13140 | 13140 | 13140 | 5 |
| 300 | 20230807 | 142700 | 3796754010 | 13140 | 13140 | 13140 | 13140 | 2 |
| 301 | 20230807 | 142600 | 3796727730 | 13110 | 13110 | 13110 | 13100 | 155 |
| 302 | 20230807 | 142500 | 3794696180 | 13100 | 13120 | 13120 | 13090 | 809 |
| 303 | 20230807 | 142400 | 3784097490 | 13120 | 13150 | 13150 | 13120 | 13110 |
| 304 | 20230807 | 142300 | 3611934010 | 13160 | 13170 | 13170 | 13150 | 366 |
| 305 | 20230807 | 142200 | 3607118460 | 13160 | 13190 | 13190 | 13160 | 1640 |
| 306 | 20230807 | 142100 | 3585519550 | 13200 | 13190 | 13210 | 13170 | 426 |
| 307 | 20230807 | 142000 | 3579900210 | 13160 | 13190 | 13210 | 13160 | 622 |
| 308 | 20230807 | 141900 | 3571705610 | 13220 | 13190 | 13220 | 13180 | 436 |
| 309 | 20230807 | 141800 | 3565950870 | 13200 | 13230 | 13230 | 13200 | 3246 |
| 310 | 20230807 | 141700 | 3523080280 | 13230 | 13230 | 13230 | 13230 | 786 |
| 311 | 20230807 | 141600 | 3512681500 | 13230 | 13190 | 13230 | 13190 | 1769 |
| 312 | 20230807 | 141500 | 3489325840 | 13180 | 13160 | 13190 | 13160 | 1678 |
| 313 | 20230807 | 141400 | 3467220550 | 13160 | 13150 | 13160 | 13150 | 1525 |
| 314 | 20230807 | 141300 | 3447161010 | 13150 | 13140 | 13150 | 13140 | 243 |
| 315 | 20230807 | 141200 | 3443967960 | 13140 | 13140 | 13140 | 13140 | 459 |
| 316 | 20230807 | 141100 | 3437936700 | 13140 | 13140 | 13140 | 13130 | 71 |
| 317 | 20230807 | 141000 | 3437003880 | 13140 | 13130 | 13140 | 13130 | 1563 |
| 318 | 20230807 | 140900 | 3416479950 | 13130 | 13120 | 13130 | 13120 | 105 |
| 319 | 20230807 | 140800 | 3415102330 | 13120 | 13130 | 13130 | 13110 | 454 |
| 320 | 20230807 | 140700 | 3409145820 | 13120 | 13120 | 13130 | 13110 | 189 |
| 321 | 20230807 | 140600 | 3406664800 | 13130 | 13120 | 13130 | 13120 | 665 |
| 322 | 20230807 | 140500 | 3397939950 | 13110 | 13110 | 13110 | 13110 | 133 |
| 323 | 20230807 | 140400 | 3396196320 | 13110 | 13100 | 13110 | 13100 | 477 |
| 324 | 20230807 | 140300 | 3389943940 | 13100 | 13070 | 13110 | 13070 | 1105 |
| 325 | 20230807 | 140200 | 3375489280 | 13060 | 13050 | 13070 | 13050 | 2076 |
| 326 | 20230807 | 140100 | 3348391080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20230807 | 140000 | 3348391080 | 13040 | 13030 | 13040 | 13030 | 275 |
| 328 | 20230807 | 135900 | 3344806900 | 13030 | 13010 | 13030 | 13000 | 220 |
| 329 | 20230807 | 135800 | 3341942630 | 13010 | 13010 | 13010 | 13000 | 133 |
| 330 | 20230807 | 135700 | 3340212390 | 13030 | 13030 | 13030 | 13010 | 8 |
| 331 | 20230807 | 135600 | 3340108240 | 13030 | 13020 | 13030 | 13020 | 122 |
| 332 | 20230807 | 135500 | 3338519770 | 13020 | 13020 | 13020 | 13020 | 4 |
| 333 | 20230807 | 135400 | 3338467690 | 13010 | 13010 | 13010 | 13010 | 2 |
| 334 | 20230807 | 135300 | 3338441670 | 13010 | 13010 | 13010 | 13010 | 2 |
| 335 | 20230807 | 135200 | 3338415650 | 13010 | 13030 | 13030 | 12980 | 498 |
| 336 | 20230807 | 135100 | 3331946340 | 13030 | 13000 | 13030 | 12990 | 101 |
| 337 | 20230807 | 135000 | 3330632290 | 12990 | 12970 | 12990 | 12970 | 894 |
| 338 | 20230807 | 134900 | 3319033460 | 12970 | 12950 | 12970 | 12950 | 646 |
| 339 | 20230807 | 134800 | 3310661640 | 12950 | 12990 | 12990 | 12950 | 1215 |
| 340 | 20230807 | 134700 | 3294905410 | 12990 | 13010 | 13030 | 12990 | 2482 |
| 341 | 20230807 | 134600 | 3262640090 | 13030 | 13030 | 13030 | 13020 | 493 |
| 342 | 20230807 | 134500 | 3256219960 | 13030 | 13060 | 13060 | 13030 | 1102 |
| 343 | 20230807 | 134400 | 3241847320 | 13050 | 13050 | 13060 | 13050 | 241 |
| 344 | 20230807 | 134300 | 3238702260 | 13060 | 13050 | 13060 | 13050 | 57 |
| 345 | 20230807 | 134200 | 3237958090 | 13060 | 13050 | 13060 | 13050 | 461 |
| 346 | 20230807 | 134100 | 3231937740 | 13060 | 13070 | 13070 | 13060 | 226 |
| 347 | 20230807 | 134000 | 3228985770 | 13070 | 13070 | 13070 | 13070 | 296 |
| 348 | 20230807 | 133900 | 3225117050 | 13070 | 13060 | 13070 | 13060 | 11 |
| 349 | 20230807 | 133800 | 3224973380 | 13050 | 13050 | 13050 | 13050 | 167 |
| 350 | 20230807 | 133700 | 3222794030 | 13040 | 13050 | 13050 | 13040 | 8 |
| 351 | 20230807 | 133600 | 3222689680 | 13050 | 13060 | 13060 | 13050 | 14 |
| 352 | 20230807 | 133500 | 3222506960 | 13060 | 13060 | 13060 | 13060 | 186 |
| 353 | 20230807 | 133400 | 3220077800 | 13060 | 13070 | 13070 | 13030 | 129 |
| 354 | 20230807 | 133300 | 3218393380 | 13070 | 13040 | 13070 | 13040 | 125 |
| 355 | 20230807 | 133200 | 3216760390 | 13040 | 13040 | 13040 | 13040 | 386 |
| 356 | 20230807 | 133100 | 3211726950 | 13040 | 13040 | 13040 | 13040 | 3 |
| 357 | 20230807 | 133000 | 3211687830 | 13040 | 13040 | 13040 | 13030 | 12 |
| 358 | 20230807 | 132900 | 3211531370 | 13040 | 13040 | 13050 | 13040 | 239 |
| 359 | 20230807 | 132800 | 3208414800 | 13050 | 13060 | 13060 | 13050 | 411 |
| 360 | 20230807 | 132700 | 3203051230 | 13060 | 13080 | 13080 | 13060 | 852 |
| 361 | 20230807 | 132600 | 3191918620 | 13070 | 13090 | 13090 | 13070 | 12 |
| 362 | 20230807 | 132500 | 3191761740 | 13090 | 13080 | 13090 | 13080 | 9 |
| 363 | 20230807 | 132400 | 3191643950 | 13090 | 13090 | 13090 | 13090 | 2 |
| 364 | 20230807 | 132300 | 3191617770 | 13060 | 13070 | 13090 | 13060 | 181 |
| 365 | 20230807 | 132200 | 3189251660 | 13070 | 13070 | 13070 | 13070 | 91 |
| 366 | 20230807 | 132100 | 3188062290 | 13070 | 13070 | 13070 | 13070 | 1 |
| 367 | 20230807 | 132000 | 3188049220 | 13070 | 13070 | 13070 | 13040 | 35 |
| 368 | 20230807 | 131900 | 3187592610 | 13050 | 13070 | 13070 | 13050 | 1240 |
| 369 | 20230807 | 131800 | 3171404280 | 13080 | 13080 | 13090 | 13070 | 245 |
| 370 | 20230807 | 131700 | 3168201790 | 13080 | 13100 | 13110 | 13080 | 4393 |
| 371 | 20230807 | 131600 | 3110714230 | 13120 | 13110 | 13120 | 13100 | 232 |
| 372 | 20230807 | 131500 | 3107673420 | 13120 | 13120 | 13130 | 13110 | 849 |
| 373 | 20230807 | 131400 | 3096537730 | 13120 | 13120 | 13140 | 13110 | 723 |
| 374 | 20230807 | 131300 | 3087052510 | 13120 | 13130 | 13130 | 13120 | 468 |
| 375 | 20230807 | 131200 | 3080912330 | 13120 | 13130 | 13140 | 13120 | 1067 |
| 376 | 20230807 | 131100 | 3066905990 | 13130 | 13130 | 13150 | 13130 | 188 |
| 377 | 20230807 | 131000 | 3064437510 | 13140 | 13130 | 13150 | 13130 | 124 |
| 378 | 20230807 | 130900 | 3062809340 | 13150 | 13130 | 13150 | 13120 | 354 |
| 379 | 20230807 | 130800 | 3058161450 | 13130 | 13150 | 13150 | 13130 | 27 |
| 380 | 20230807 | 130700 | 3057806790 | 13170 | 13150 | 13170 | 13150 | 54 |
| 381 | 20230807 | 130600 | 3057096670 | 13160 | 13170 | 13190 | 13160 | 586 |
| 382 | 20230807 | 130500 | 3049376460 | 13160 | 13170 | 13170 | 13160 | 36 |
| 383 | 20230807 | 130400 | 3048902530 | 13170 | 13180 | 13180 | 13170 | 231 |
| 384 | 20230807 | 130300 | 3045858240 | 13180 | 13170 | 13180 | 13160 | 57 |
| 385 | 20230807 | 130200 | 3045107580 | 13170 | 13170 | 13170 | 13170 | 50 |
| 386 | 20230807 | 130100 | 3044449080 | 13160 | 13150 | 13160 | 13150 | 152 |
| 387 | 20230807 | 130000 | 3042449350 | 13130 | 13150 | 13150 | 13130 | 128 |
| 388 | 20230807 | 125900 | 3040767990 | 13150 | 13150 | 13150 | 13150 | 112 |
| 389 | 20230807 | 125800 | 3039295190 | 13160 | 13160 | 13160 | 13160 | 4 |
| 390 | 20230807 | 125700 | 3039242550 | 13140 | 13150 | 13160 | 13140 | 125 |
| 391 | 20230807 | 125600 | 3037599900 | 13150 | 13160 | 13160 | 13150 | 16 |
| 392 | 20230807 | 125500 | 3037389480 | 13160 | 13150 | 13170 | 13150 | 29 |
| 393 | 20230807 | 125400 | 3037007840 | 13170 | 13180 | 13180 | 13170 | 3 |
| 394 | 20230807 | 125300 | 3036968310 | 13170 | 13180 | 13180 | 13170 | 1413 |
| 395 | 20230807 | 125200 | 3018359080 | 13170 | 13180 | 13180 | 13170 | 156 |
| 396 | 20230807 | 125100 | 3016303040 | 13180 | 13180 | 13180 | 13170 | 428 |
| 397 | 20230807 | 125000 | 3010664520 | 13180 | 13170 | 13180 | 13170 | 11 |
| 398 | 20230807 | 124900 | 3010519640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 399 | 20230807 | 124800 | 3010519640 | 13180 | 13190 | 13190 | 13180 | 3 |
| 400 | 20230807 | 124700 | 3010480090 | 13190 | 13170 | 13190 | 13120 | 293 |
| 401 | 20230807 | 124600 | 3006630130 | 13170 | 13160 | 13170 | 13160 | 90 |
| 402 | 20230807 | 124500 | 3005445720 | 13160 | 13110 | 13160 | 13100 | 807 |
| 403 | 20230807 | 124400 | 2994868990 | 13100 | 13150 | 13150 | 13100 | 252 |
| 404 | 20230807 | 124300 | 2991565620 | 13090 | 13110 | 13150 | 13080 | 2691 |
| 405 | 20230807 | 124200 | 2956349880 | 13110 | 13160 | 13160 | 13110 | 103 |
| 406 | 20230807 | 124100 | 2954999400 | 13160 | 13140 | 13160 | 13100 | 3492 |
| 407 | 20230807 | 124000 | 2909218120 | 13140 | 13150 | 13150 | 13140 | 104 |
| 408 | 20230807 | 123900 | 2907850750 | 13150 | 13150 | 13150 | 13150 | 80 |
| 409 | 20230807 | 123800 | 2906798750 | 13160 | 13160 | 13160 | 13150 | 216 |
| 410 | 20230807 | 123700 | 2903957360 | 13160 | 13160 | 13160 | 13160 | 80 |
| 411 | 20230807 | 123600 | 2902904560 | 13160 | 13160 | 13160 | 13140 | 918 |
| 412 | 20230807 | 123500 | 2890834200 | 13160 | 13170 | 13170 | 13160 | 197 |
| 413 | 20230807 | 123400 | 2888241640 | 13170 | 13190 | 13190 | 13170 | 1661 |
| 414 | 20230807 | 123300 | 2866360800 | 13180 | 13190 | 13190 | 13180 | 40 |
| 415 | 20230807 | 123200 | 2865833580 | 13200 | 13200 | 13200 | 13190 | 1009 |
| 416 | 20230807 | 123100 | 2852523180 | 13210 | 13210 | 13210 | 13210 | 15 |
| 417 | 20230807 | 123000 | 2852325030 | 13210 | 13210 | 13210 | 13200 | 439 |
| 418 | 20230807 | 122900 | 2846530190 | 13210 | 13210 | 13210 | 13210 | 8 |
| 419 | 20230807 | 122800 | 2846424510 | 13200 | 13200 | 13210 | 13200 | 1020 |
| 420 | 20230807 | 122700 | 2832960390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 421 | 20230807 | 122600 | 2832960390 | 13210 | 13200 | 13210 | 13200 | 56 |
| 422 | 20230807 | 122500 | 2832221140 | 13210 | 13210 | 13210 | 13200 | 35 |
| 423 | 20230807 | 122400 | 2831759090 | 13200 | 13200 | 13200 | 13200 | 160 |
| 424 | 20230807 | 122300 | 2829647090 | 13210 | 13200 | 13210 | 13200 | 619 |
| 425 | 20230807 | 122200 | 2821470110 | 13210 | 13210 | 13210 | 13200 | 173 |
| 426 | 20230807 | 122100 | 2819184820 | 13210 | 13200 | 13210 | 13200 | 451 |
| 427 | 20230807 | 122000 | 2813227890 | 13210 | 13210 | 13210 | 13210 | 42 |
| 428 | 20230807 | 121900 | 2812673070 | 13210 | 13200 | 13210 | 13200 | 183 |
| 429 | 20230807 | 121800 | 2810256740 | 13210 | 13210 | 13210 | 13210 | 20 |
| 430 | 20230807 | 121700 | 2809992540 | 13190 | 13190 | 13190 | 13180 | 498 |
| 431 | 20230807 | 121600 | 2803424450 | 13190 | 13190 | 13190 | 13190 | 26 |
| 432 | 20230807 | 121500 | 2803081510 | 13190 | 13180 | 13190 | 13180 | 211 |
| 433 | 20230807 | 121400 | 2800300310 | 13180 | 13190 | 13190 | 13180 | 178 |
| 434 | 20230807 | 121300 | 2797954150 | 13190 | 13190 | 13190 | 13190 | 92 |
| 435 | 20230807 | 121200 | 2796740670 | 13190 | 13180 | 13190 | 13180 | 193 |
| 436 | 20230807 | 121100 | 2794196800 | 13190 | 13190 | 13190 | 13180 | 71 |
| 437 | 20230807 | 121000 | 2793260970 | 13190 | 13210 | 13210 | 13190 | 1562 |
| 438 | 20230807 | 120900 | 2772638430 | 13220 | 13240 | 13240 | 13220 | 2059 |
| 439 | 20230807 | 120800 | 2745400580 | 13250 | 13240 | 13250 | 13240 | 127 |
| 440 | 20230807 | 120700 | 2743719090 | 13240 | 13240 | 13250 | 13240 | 114 |
| 441 | 20230807 | 120600 | 2742209690 | 13250 | 13250 | 13250 | 13250 | 84 |
| 442 | 20230807 | 120500 | 2741096690 | 13260 | 13240 | 13260 | 13240 | 66 |
| 443 | 20230807 | 120400 | 2740222490 | 13250 | 13250 | 13260 | 13250 | 1013 |
| 444 | 20230807 | 120300 | 2726800220 | 13250 | 13250 | 13250 | 13240 | 1188 |
| 445 | 20230807 | 120200 | 2711061130 | 13250 | 13250 | 13250 | 13240 | 684 |
| 446 | 20230807 | 120100 | 2701998370 | 13250 | 13250 | 13250 | 13240 | 77 |
| 447 | 20230807 | 120000 | 2700978170 | 13240 | 13250 | 13250 | 13240 | 434 |
| 448 | 20230807 | 115900 | 2695231010 | 13250 | 13240 | 13250 | 13240 | 712 |
| 449 | 20230807 | 115800 | 2685800300 | 13240 | 13240 | 13240 | 13240 | 394 |
| 450 | 20230807 | 115700 | 2680583740 | 13240 | 13240 | 13240 | 13230 | 88 |
| 451 | 20230807 | 115600 | 2679419170 | 13240 | 13240 | 13240 | 13240 | 378 |
| 452 | 20230807 | 115500 | 2674414450 | 13230 | 13210 | 13230 | 13210 | 181 |
| 453 | 20230807 | 115400 | 2672020140 | 13220 | 13240 | 13240 | 13220 | 150 |
| 454 | 20230807 | 115300 | 2670036990 | 13240 | 13220 | 13240 | 13220 | 52 |
| 455 | 20230807 | 115200 | 2669349350 | 13240 | 13230 | 13240 | 13220 | 268 |
| 456 | 20230807 | 115100 | 2665804610 | 13240 | 13240 | 13250 | 13220 | 823 |
| 457 | 20230807 | 115000 | 2654908790 | 13220 | 13220 | 13220 | 13210 | 764 |
| 458 | 20230807 | 114900 | 2644814070 | 13220 | 13230 | 13240 | 13220 | 146 |
| 459 | 20230807 | 114800 | 2642882540 | 13240 | 13250 | 13250 | 13210 | 165 |
| 460 | 20230807 | 114700 | 2640701170 | 13240 | 13240 | 13250 | 13230 | 369 |
| 461 | 20230807 | 114600 | 2635817170 | 13240 | 13250 | 13250 | 13240 | 447 |
| 462 | 20230807 | 114500 | 2629897450 | 13260 | 13280 | 13280 | 13260 | 143 |
| 463 | 20230807 | 114400 | 2627998970 | 13250 | 13300 | 13320 | 13250 | 2565 |
| 464 | 20230807 | 114300 | 2593945340 | 13320 | 13280 | 13320 | 13280 | 6639 |
| 465 | 20230807 | 114200 | 2505589640 | 13270 | 13270 | 13270 | 13260 | 838 |
| 466 | 20230807 | 114100 | 2494472380 | 13270 | 13250 | 13270 | 13250 | 365 |
| 467 | 20230807 | 114000 | 2489631090 | 13250 | 13260 | 13260 | 13250 | 398 |
| 468 | 20230807 | 113900 | 2484356980 | 13260 | 13260 | 13260 | 13250 | 258 |
| 469 | 20230807 | 113800 | 2480936040 | 13250 | 13250 | 13250 | 13240 | 734 |
| 470 | 20230807 | 113700 | 2471211020 | 13240 | 13240 | 13250 | 13240 | 721 |
| 471 | 20230807 | 113600 | 2461664960 | 13230 | 13230 | 13230 | 13230 | 810 |
| 472 | 20230807 | 113500 | 2450948660 | 13230 | 13210 | 13230 | 13210 | 271 |
| 473 | 20230807 | 113400 | 2447364850 | 13230 | 13240 | 13240 | 13230 | 195 |
| 474 | 20230807 | 113300 | 2444784050 | 13230 | 13190 | 13230 | 13180 | 2349 |
| 475 | 20230807 | 113200 | 2413775640 | 13190 | 13190 | 13200 | 13190 | 215 |
| 476 | 20230807 | 113100 | 2410939070 | 13200 | 13210 | 13210 | 13200 | 205 |
| 477 | 20230807 | 113000 | 2408232800 | 13200 | 13210 | 13220 | 13200 | 435 |
| 478 | 20230807 | 112900 | 2402489700 | 13220 | 13230 | 13230 | 13200 | 109 |
| 479 | 20230807 | 112800 | 2401047760 | 13200 | 13180 | 13200 | 13180 | 164 |
| 480 | 20230807 | 112700 | 2398885400 | 13190 | 13220 | 13220 | 13180 | 1206 |
| 481 | 20230807 | 112600 | 2382967210 | 13230 | 13260 | 13260 | 13220 | 2283 |
| 482 | 20230807 | 112500 | 2352730650 | 13260 | 13230 | 13260 | 13230 | 1784 |
| 483 | 20230807 | 112400 | 2329103290 | 13220 | 13200 | 13220 | 13200 | 1013 |
| 484 | 20230807 | 112300 | 2315723550 | 13200 | 13170 | 13210 | 13170 | 865 |
| 485 | 20230807 | 112200 | 2304321520 | 13170 | 13180 | 13180 | 13160 | 934 |
| 486 | 20230807 | 112100 | 2292024220 | 13170 | 13160 | 13170 | 13160 | 936 |
| 487 | 20230807 | 112000 | 2279705030 | 13160 | 13200 | 13200 | 13160 | 627 |
| 488 | 20230807 | 111900 | 2271445990 | 13200 | 13240 | 13240 | 13200 | 1196 |
| 489 | 20230807 | 111800 | 2255646850 | 13250 | 13230 | 13250 | 13210 | 4280 |
| 490 | 20230807 | 111700 | 2198992810 | 13220 | 13180 | 13220 | 13180 | 4064 |
| 491 | 20230807 | 111600 | 2145341500 | 13180 | 13150 | 13180 | 13150 | 1104 |
| 492 | 20230807 | 111500 | 2130812090 | 13150 | 13170 | 13180 | 13150 | 1741 |
| 493 | 20230807 | 111400 | 2107894140 | 13170 | 13160 | 13170 | 13160 | 214 |
| 494 | 20230807 | 111300 | 2105077740 | 13160 | 13160 | 13160 | 13150 | 344 |
| 495 | 20230807 | 111200 | 2100553100 | 13150 | 13140 | 13150 | 13130 | 2863 |
| 496 | 20230807 | 111100 | 2062920730 | 13140 | 13120 | 13140 | 13120 | 1245 |
| 497 | 20230807 | 111000 | 2046570320 | 13120 | 13110 | 13120 | 13110 | 990 |
| 498 | 20230807 | 110900 | 2033587870 | 13100 | 13080 | 13100 | 13080 | 1030 |
| 499 | 20230807 | 110800 | 2020102870 | 13090 | 13070 | 13090 | 13070 | 380 |
| 500 | 20230807 | 110700 | 2015129580 | 13070 | 13080 | 13090 | 13070 | 686 |
| 501 | 20230807 | 110600 | 2006162150 | 13080 | 13080 | 13080 | 13080 | 48 |
| 502 | 20230807 | 110500 | 2005534310 | 13070 | 13090 | 13090 | 13070 | 322 |
| 503 | 20230807 | 110400 | 2001321820 | 13090 | 13090 | 13090 | 13090 | 472 |
| 504 | 20230807 | 110300 | 1995143340 | 13080 | 13100 | 13100 | 13080 | 1255 |
| 505 | 20230807 | 110200 | 1978720070 | 13100 | 13090 | 13100 | 13090 | 1148 |
| 506 | 20230807 | 110100 | 1963687530 | 13090 | 13080 | 13090 | 13080 | 337 |
| 507 | 20230807 | 110000 | 1959278470 | 13080 | 13070 | 13090 | 13060 | 895 |
| 508 | 20230807 | 105900 | 1947574300 | 13060 | 13070 | 13070 | 13060 | 193 |
| 509 | 20230807 | 105800 | 1945051840 | 13060 | 13060 | 13070 | 13060 | 52 |
| 510 | 20230807 | 105700 | 1944372490 | 13070 | 13050 | 13070 | 13050 | 236 |
| 511 | 20230807 | 105600 | 1941291490 | 13070 | 13060 | 13070 | 13040 | 566 |
| 512 | 20230807 | 105500 | 1933902510 | 13050 | 13020 | 13050 | 13020 | 110 |
| 513 | 20230807 | 105400 | 1932468430 | 13040 | 13010 | 13040 | 13010 | 477 |
| 514 | 20230807 | 105300 | 1926257770 | 13010 | 13020 | 13020 | 13010 | 193 |
| 515 | 20230807 | 105200 | 1923746740 | 13020 | 13020 | 13020 | 13020 | 256 |
| 516 | 20230807 | 105100 | 1920413620 | 13010 | 13000 | 13010 | 13000 | 2305 |
| 517 | 20230807 | 105000 | 1890431620 | 13010 | 13020 | 13020 | 12980 | 506 |
| 518 | 20230807 | 104900 | 1883850200 | 13020 | 13000 | 13020 | 12990 | 72 |
| 519 | 20230807 | 104800 | 1882914100 | 12980 | 12950 | 12980 | 12950 | 983 |
| 520 | 20230807 | 104700 | 1870159660 | 12960 | 12950 | 12960 | 12950 | 2705 |
| 521 | 20230807 | 104600 | 1835128900 | 12950 | 12950 | 12950 | 12950 | 107 |
| 522 | 20230807 | 104500 | 1833743250 | 12950 | 12910 | 12950 | 12880 | 210 |
| 523 | 20230807 | 104400 | 1831031270 | 12920 | 12890 | 12920 | 12890 | 37 |
| 524 | 20230807 | 104300 | 1830554170 | 12880 | 12890 | 12900 | 12880 | 184 |
| 525 | 20230807 | 104200 | 1828182350 | 12920 | 12950 | 12950 | 12920 | 202 |
| 526 | 20230807 | 104100 | 1825569510 | 12880 | 12950 | 12960 | 12880 | 1044 |
| 527 | 20230807 | 104000 | 1812094960 | 12940 | 12960 | 12960 | 12940 | 447 |
| 528 | 20230807 | 103900 | 1806308410 | 12960 | 12970 | 12970 | 12960 | 14 |
| 529 | 20230807 | 103800 | 1806126930 | 12950 | 12940 | 12960 | 12940 | 609 |
| 530 | 20230807 | 103700 | 1798245530 | 12940 | 12940 | 12950 | 12900 | 860 |
| 531 | 20230807 | 103600 | 1787123880 | 12940 | 12940 | 12940 | 12940 | 267 |
| 532 | 20230807 | 103500 | 1783668900 | 12940 | 12970 | 12970 | 12940 | 1423 |
| 533 | 20230807 | 103400 | 1765240820 | 12980 | 12980 | 12980 | 12960 | 25 |
| 534 | 20230807 | 103300 | 1764916610 | 12970 | 12980 | 12980 | 12970 | 85 |
| 535 | 20230807 | 103200 | 1763814150 | 12970 | 13000 | 13010 | 12950 | 1744 |
| 536 | 20230807 | 103100 | 1741182020 | 13000 | 13000 | 13000 | 13000 | 52 |
| 537 | 20230807 | 103000 | 1740506020 | 13000 | 13030 | 13030 | 13000 | 497 |
| 538 | 20230807 | 102900 | 1734036850 | 13040 | 13020 | 13040 | 13020 | 38 |
| 539 | 20230807 | 102800 | 1733541930 | 13010 | 13050 | 13050 | 12990 | 2128 |
| 540 | 20230807 | 102700 | 1705870500 | 13070 | 13100 | 13100 | 13060 | 9808 |
| 541 | 20230807 | 102600 | 1577657710 | 13090 | 13090 | 13110 | 13090 | 3975 |
| 542 | 20230807 | 102500 | 1525600340 | 13100 | 13090 | 13100 | 13080 | 2335 |
| 543 | 20230807 | 102400 | 1495040470 | 13100 | 13090 | 13100 | 13080 | 1577 |
| 544 | 20230807 | 102300 | 1474398310 | 13090 | 13060 | 13090 | 13060 | 9985 |
| 545 | 20230807 | 102200 | 1343833190 | 13060 | 13070 | 13070 | 13060 | 799 |
| 546 | 20230807 | 102100 | 1333393240 | 13070 | 13020 | 13070 | 13020 | 3052 |
| 547 | 20230807 | 102000 | 1293562600 | 13010 | 13020 | 13020 | 13010 | 864 |
| 548 | 20230807 | 101900 | 1282316420 | 13020 | 13040 | 13040 | 13020 | 558 |
| 549 | 20230807 | 101800 | 1275045920 | 13040 | 13030 | 13050 | 13020 | 1280 |
| 550 | 20230807 | 101700 | 1258354370 | 13030 | 13000 | 13030 | 13000 | 1825 |
| 551 | 20230807 | 101600 | 1234605420 | 13000 | 12990 | 13000 | 12990 | 417 |
| 552 | 20230807 | 101500 | 1229188160 | 12970 | 12980 | 12990 | 12970 | 549 |
| 553 | 20230807 | 101400 | 1222063350 | 12970 | 12990 | 12990 | 12970 | 78 |
| 554 | 20230807 | 101300 | 1221051290 | 12980 | 12980 | 12980 | 12980 | 602 |
| 555 | 20230807 | 101200 | 1213237330 | 12970 | 12980 | 12980 | 12970 | 283 |
| 556 | 20230807 | 101100 | 1209564990 | 12980 | 12990 | 12990 | 12980 | 922 |
| 557 | 20230807 | 101000 | 1197596600 | 12990 | 12990 | 12990 | 12980 | 214 |
| 558 | 20230807 | 100900 | 1194817030 | 12980 | 12980 | 12980 | 12980 | 91 |
| 559 | 20230807 | 100800 | 1193635850 | 12970 | 12990 | 12990 | 12970 | 2097 |
| 560 | 20230807 | 100700 | 1166415580 | 12990 | 12970 | 12990 | 12970 | 840 |
| 561 | 20230807 | 100600 | 1155512660 | 12980 | 12980 | 12990 | 12980 | 708 |
| 562 | 20230807 | 100500 | 1146321800 | 12980 | 12970 | 12980 | 12970 | 1102 |
| 563 | 20230807 | 100400 | 1132019630 | 12970 | 12960 | 12970 | 12950 | 1163 |
| 564 | 20230807 | 100300 | 1116955100 | 12970 | 12980 | 12980 | 12970 | 213 |
| 565 | 20230807 | 100200 | 1114191620 | 12980 | 12970 | 12980 | 12970 | 106 |
| 566 | 20230807 | 100100 | 1112816790 | 12970 | 12960 | 12970 | 12950 | 1032 |
| 567 | 20230807 | 100000 | 1099435520 | 12960 | 12970 | 12970 | 12940 | 634 |
| 568 | 20230807 | 095900 | 1091222910 | 12970 | 12990 | 12990 | 12970 | 284 |
| 569 | 20230807 | 095800 | 1087537120 | 12990 | 12990 | 12990 | 12950 | 1597 |
| 570 | 20230807 | 095700 | 1066832940 | 12990 | 12980 | 13010 | 12960 | 4406 |
| 571 | 20230807 | 095600 | 1009597060 | 12960 | 12970 | 13000 | 12960 | 1230 |
| 572 | 20230807 | 095500 | 993634220 | 12970 | 12960 | 12970 | 12960 | 396 |
| 573 | 20230807 | 095400 | 988499310 | 12960 | 12970 | 12970 | 12960 | 513 |
| 574 | 20230807 | 095300 | 981850710 | 12960 | 12930 | 12960 | 12920 | 999 |
| 575 | 20230807 | 095200 | 968921670 | 12920 | 12870 | 12920 | 12870 | 2850 |
| 576 | 20230807 | 095100 | 932174100 | 12860 | 12850 | 12860 | 12840 | 478 |
| 577 | 20230807 | 095000 | 926029230 | 12850 | 12840 | 12850 | 12840 | 723 |
| 578 | 20230807 | 094900 | 916745790 | 12810 | 12800 | 12830 | 12800 | 3371 |
| 579 | 20230807 | 094800 | 873566310 | 12800 | 12810 | 12810 | 12800 | 156 |
| 580 | 20230807 | 094700 | 871568020 | 12800 | 12840 | 12840 | 12800 | 1299 |
| 581 | 20230807 | 094600 | 854919020 | 12840 | 12840 | 12850 | 12840 | 1286 |
| 582 | 20230807 | 094500 | 838401770 | 12870 | 12860 | 12870 | 12860 | 164 |
| 583 | 20230807 | 094400 | 836291400 | 12840 | 12830 | 12840 | 12790 | 516 |
| 584 | 20230807 | 094300 | 829673360 | 12830 | 12810 | 12830 | 12810 | 212 |
| 585 | 20230807 | 094200 | 826955890 | 12810 | 12740 | 12810 | 12740 | 5443 |
| 586 | 20230807 | 094100 | 757435770 | 12770 | 12760 | 12770 | 12730 | 1563 |
| 587 | 20230807 | 094000 | 737522000 | 12780 | 12800 | 12800 | 12780 | 109 |
| 588 | 20230807 | 093900 | 736126960 | 12800 | 12750 | 12800 | 12740 | 2389 |
| 589 | 20230807 | 093800 | 705669700 | 12750 | 12770 | 12800 | 12740 | 1324 |
| 590 | 20230807 | 093700 | 688778490 | 12810 | 12760 | 12810 | 12760 | 298 |
| 591 | 20230807 | 093600 | 684972960 | 12810 | 12790 | 12820 | 12760 | 1855 |
| 592 | 20230807 | 093500 | 661281900 | 12820 | 12820 | 12820 | 12790 | 338 |
| 593 | 20230807 | 093400 | 656958820 | 12790 | 12800 | 12820 | 12790 | 1558 |
| 594 | 20230807 | 093300 | 637019390 | 12800 | 12770 | 12800 | 12770 | 945 |
| 595 | 20230807 | 093200 | 624933010 | 12770 | 12790 | 12790 | 12760 | 240 |
| 596 | 20230807 | 093100 | 621869560 | 12790 | 12750 | 12790 | 12740 | 1493 |
| 597 | 20230807 | 093000 | 602838040 | 12750 | 12750 | 12790 | 12740 | 1409 |
| 598 | 20230807 | 092900 | 584865420 | 12740 | 12790 | 12790 | 12740 | 448 |
| 599 | 20230807 | 092800 | 579152830 | 12740 | 12740 | 12760 | 12740 | 1632 |
| 600 | 20230807 | 092700 | 558330990 | 12740 | 12780 | 12790 | 12730 | 3618 |
| 601 | 20230807 | 092600 | 512176090 | 12780 | 12800 | 12800 | 12770 | 815 |
| 602 | 20230807 | 092500 | 501758190 | 12800 | 12780 | 12800 | 12770 | 1536 |
| 603 | 20230807 | 092400 | 482139940 | 12780 | 12840 | 12840 | 12780 | 6008 |
| 604 | 20230807 | 092300 | 405219970 | 12870 | 12850 | 12870 | 12830 | 1006 |
| 605 | 20230807 | 092200 | 392296010 | 12840 | 12860 | 12860 | 12840 | 1403 |
| 606 | 20230807 | 092100 | 374269790 | 12870 | 12860 | 12900 | 12860 | 282 |
| 607 | 20230807 | 092000 | 370639240 | 12880 | 12880 | 12880 | 12840 | 1087 |
| 608 | 20230807 | 091900 | 356654710 | 12820 | 12910 | 12910 | 12820 | 5726 |
| 609 | 20230807 | 091800 | 282970560 | 12910 | 12940 | 12940 | 12910 | 374 |
| 610 | 20230807 | 091700 | 278134930 | 12950 | 12910 | 12960 | 12910 | 1435 |
| 611 | 20230807 | 091600 | 259583330 | 12900 | 12920 | 12920 | 12890 | 1423 |
| 612 | 20230807 | 091500 | 241215890 | 12910 | 12930 | 12930 | 12900 | 375 |
| 613 | 20230807 | 091400 | 236371590 | 12900 | 12930 | 12930 | 12900 | 178 |
| 614 | 20230807 | 091300 | 234073420 | 12940 | 12910 | 12940 | 12890 | 297 |
| 615 | 20230807 | 091200 | 230241370 | 12910 | 12930 | 12930 | 12890 | 1029 |
| 616 | 20230807 | 091100 | 216966890 | 12910 | 12910 | 12930 | 12900 | 1449 |
| 617 | 20230807 | 091000 | 198262600 | 12910 | 12930 | 12960 | 12910 | 369 |
| 618 | 20230807 | 090900 | 193491420 | 12960 | 12980 | 13000 | 12920 | 2914 |
| 619 | 20230807 | 090800 | 155700890 | 12980 | 12930 | 12980 | 12930 | 369 |
| 620 | 20230807 | 090700 | 150920500 | 12950 | 12900 | 12950 | 12900 | 564 |
| 621 | 20230807 | 090600 | 143633580 | 12880 | 12880 | 12880 | 12850 | 374 |
| 622 | 20230807 | 090500 | 138821100 | 12880 | 12820 | 12880 | 12820 | 341 |
| 623 | 20230807 | 090400 | 134441480 | 12820 | 12800 | 12820 | 12800 | 119 |
| 624 | 20230807 | 090300 | 132916920 | 12800 | 12790 | 12820 | 12760 | 2709 |
| 625 | 20230807 | 090200 | 98258200 | 12790 | 12860 | 12860 | 12780 | 2958 |
| 626 | 20230807 | 090100 | 60378180 | 12850 | 12920 | 12920 | 12850 | 1885 |
| 627 | 20230807 | 090000 | 36071800 | 12930 | 12950 | 12950 | 12910 | 2786 |